亞信 (3169)-臺銀-民權券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	118.00	117.50	0	1,323	0.00%
2024/05/03	0	0.00	0.1	119.00	118.00	-0.1	1,333	-0.01%
2024/05/02	0	118.50	0	0.00	118.00	0	1,344	0.00%
2024/04/29	0	117.00	0	0.00	117.00	0	1,346	0.00%
2024/04/25	0	115.00	0	0.00	113.50	0	1,349	0.00%
2024/04/24	1	115.00	0	0.00	115.50	1	1,352	0.07%
2024/04/23	0	0.00	1	112.50	112.00	-1	1,355	-0.07%
2024/04/19	0	0.00	1	112.00	113.00	-1	1,356	-0.07%
2024/04/18	0	117.00	0	0.00	118.50	0	1,351	0.00%
2024/04/16	2	118.00	1	116.50	117.00	1	1,351	0.07%
2024/04/15	2	120.50	0	0.00	120.50	2	1,347	0.15%
2024/04/10	0	0.00	0.2	125.50	124.50	-0.2	1,357	-0.01%
2024/04/09	3	123.51	1	123.00	123.50	2	1,352	0.15%
2024/04/08	1	125.00	0	0.00	125.50	1	1,350	0.07%
2024/04/03	7	124.50	0	0.00	124.50	7	1,361	0.52%
2024/04/02	1	126.03	0	0.00	126.00	1	1,373	0.08%
2024/04/01	1	126.50	9	126.67	126.50	-8	1,402	-0.57%
2024/03/29	14	125.00	1	127.50	125.00	13	1,405	0.92%
2024/03/27	2	129.00	4	129.50	130.00	-2	1,391	-0.14%
2024/03/26	0	129.50	0	0.00	128.50	0	1,391	0.00%
2024/03/25	0	133.50	0	0.00	133.50	0	1,389	0.00%
2024/03/22	0	0.00	1	135.00	133.00	-1	1,392	-0.07%
2024/03/21	1.1	136.50	4	135.88	135.50	-3	1,390	-0.21%
2024/03/19	2.1	134.02	0	0.00	133.00	2.1	1,357	0.15%
2024/03/18	1	133.00	0	0.00	132.00	1	1,342	0.07%
2024/03/15	6	135.75	1	133.50	135.50	5	1,330	0.38%
2024/03/14	2.1	141.53	1	142.00	141.00	1.1	1,306	0.08%
2024/03/13	1.1	139.55	1.2	143.77	139.50	-0.1	1,286	-0.01%
2024/03/12	12	143.00	4	143.63	143.00	8	1,263	0.63%
2024/03/11	4	140.00	4	139.75	138.50	0	1,220	0.00%
2024/03/08	8.2	142.53	6.1	144.56	138.00	2.1	1,178	0.18%
2024/03/07	4.1	149.56	11	153.50	150.50	-6.9	1,050	-0.66%
2024/03/06	1	141.01	0	0.00	141.00	1	814	0.12%
2024/03/04	2	137.50	0	0.00	138.00	2	813	0.25%
2024/03/01	2	138.50	0	0.00	137.50	2	824	0.24%
2024/02/27	2.1	142.69	19.1	141.05	141.50	-17	865	-1.97%
2024/02/26	8	142.00	9	144.28	142.00	-1	1,003	-0.10%
2024/02/23	0	138.50	6	141.00	139.00	-6	1,014	-0.59%
2024/02/22	0	134.50	6	134.25	134.00	-6	972	-0.62%
2024/02/20	0	0.00	0	133.00	131.50	0	1,026	0.00%
2024/02/15	0	0.00	1	128.50	128.50	-1	1,183	-0.08%
2024/02/02	0.1	128.00	0	0.00	127.00	0.1	1,195	0.01%
2024/01/26	1	126.00	0	0.00	125.00	1	1,235	0.08%
2024/01/25	0	128.50	5	125.00	128.00	-5	1,254	-0.40%
2024/01/24	0	0.00	3	124.67	125.00	-3	1,251	-0.24%
2024/01/23	0	0.00	1	124.50	124.50	-1	1,267	-0.08%
2024/01/18	0	0.00	0.1	122.50	122.50	-0.1	1,311	-0.01%
2024/01/15	0	0.00	0	124.50	126.00	0	1,347	0.00%
2024/01/12	0	0.00	0.1	125.17	125.00	-0.1	1,355	-0.01%
2024/01/08	0	124.50	0	0.00	124.00	0	1,449	0.00%
2024/01/05	8	123.31	0	0.00	123.50	8	1,459	0.55%
2024/01/04	3	128.50	0.1	126.38	124.50	2.9	1,466	0.20%
2024/01/02	0	0.00	1	130.00	130.00	-1	1,458	-0.07%
2023/12/29	1	133.00	3	133.50	133.00	-2	1,457	-0.14%
2023/12/28	1	134.00	0	0.00	135.00	1	1,446	0.07%
2023/12/27	7	134.14	8	134.00	134.00	-1	1,434	-0.07%
2023/12/25	2	128.00	0	0.00	127.00	2	1,400	0.14%
2023/12/22	0	0.00	1	129.50	128.50	-1	1,401	-0.07%
2023/12/21	0	0.00	1	130.00	128.50	-1	1,402	-0.07%
2023/12/20	0	132.00	0	0.00	131.00	0	1,400	0.00%
2023/12/19	0	0.00	0	127.00	128.50	0	1,392	0.00%
2023/12/18	2.1	130.24	0	0.00	129.50	2.1	1,393	0.15%
2023/12/14	4	129.50	0.2	132.00	129.50	3.9	1,392	0.28%
2023/12/13	3	130.00	0	0.00	130.00	3	1,410	0.21%
2023/12/12	1	131.50	5	130.90	131.50	-4	1,414	-0.28%
2023/12/11	0	135.50	0	0.00	134.00	0	1,417	0.00%
2023/12/07	1	132.00	0	0.00	131.50	1	1,456	0.07%
2023/12/06	0	136.00	0	0.00	135.50	0	1,505	0.00%
2023/11/30	0	0.00	2	137.25	136.50	-2	1,623	-0.12%
2023/11/29	0	138.50	1	138.00	138.50	-1	1,609	-0.06%
2023/11/28	0	136.00	0	0.00	136.50	0	1,596	0.00%
2023/11/27	7	136.79	3.1	137.29	134.50	3.9	1,589	0.25%
2023/11/24	1	142.96	0	143.00	139.50	1	1,564	0.06%
2023/11/23	17	149.50	18.1	147.24	139.50	-1.1	1,519	-0.07%
2023/11/22	3.1	138.93	8	144.94	146.50	-5	1,337	-0.37%
2023/11/21	1	134.50	2	133.75	133.50	-1	1,243	-0.08%
2023/11/20	1	136.50	2	136.00	133.50	-1	1,224	-0.08%
2023/11/17	1	134.37	0	133.50	134.50	1	1,182	0.09%
2023/11/16	0	131.00	0	0.00	130.00	0	1,151	0.00%
2023/11/15	4.1	135.23	1	137.00	133.50	3.1	1,123	0.27%
2023/11/14	9.1	133.47	13	133.81	134.50	-3.9	1,061	-0.37%
2023/11/13	0	125.50	0	0.00	127.00	0	969	0.00%
2023/11/09	0.2	121.00	1	122.50	121.00	-0.8	943	-0.09%
2023/11/08	1	125.00	0	0.00	124.00	1	937	0.11%
2023/11/07	1	126.50	1	128.00	127.00	0	928	0.00%
2023/11/06	1	127.94	1	126.00	126.00	0	916	0.00%
2023/11/03	1	125.00	0	0.00	125.00	1	905	0.11%
2023/11/02	1	122.54	1	126.00	125.00	0	903	0.00%
2023/11/01	0	121.00	0	0.00	121.50	0	881	0.00%
2023/10/31	0	121.00	0	0.00	118.50	0	878	0.00%
2023/10/27	2	120.75	1	122.00	119.00	1	851	0.12%
2023/10/26	1.1	125.64	1	125.00	121.00	0.1	865	0.01%
2023/10/25	0	123.00	0.2	125.02	127.50	-0.2	854	-0.02%
2023/10/24	3	120.00	1	123.50	119.00	2	831	0.24%
2023/10/20	1	123.00	1	124.50	122.00	0	854	0.00%
2023/10/19	1.2	125.92	2	124.50	125.50	-0.8	849	-0.09%
2023/10/18	2	125.25	2	126.25	122.50	0	839	0.00%
2023/10/17	2	125.26	4	124.88	124.50	-2	822	-0.24%
2023/10/16	5	127.00	3	123.33	121.50	2	810	0.25%
2023/10/13	2	123.25	4	122.62	123.50	-2	774	-0.26%
2023/10/02	2	114.50	0	0.00	116.00	2	799	0.25%
2023/09/28	1	115.00	0	0.00	114.50	1	799	0.13%
2023/09/26	1	116.00	0	0.00	116.00	1	812	0.12%
2023/09/19	3	125.67	2	126.00	124.00	1	819	0.12%
2023/09/18	0	0.00	3	127.50	125.00	-3	819	-0.37%
2023/09/15	3	126.00	1	125.00	125.50	2	796	0.25%
2023/09/14	0	126.00	1	123.00	125.50	-1	790	-0.12%
2023/09/12	6	119.67	4	118.26	121.50	2	786	0.25%
2023/09/11	5	128.70	3	127.00	125.00	2	733	0.27%
2023/09/08	5	127.50	4	127.50	125.00	1	674	0.15%
2023/09/07	2	126.00	3	127.83	126.50	-1	651	-0.15%
2023/09/06	2	121.51	0	0.00	122.50	2	597	0.34%
2023/09/05	0	0.00	1	115.00	121.50	-1	561	-0.18%
2023/09/04	1	109.50	0	0.00	110.50	1	534	0.19%
2023/09/01	0.1	111.00	3	113.00	110.50	-3	542	-0.54%
2023/08/31	0	112.00	1	112.00	112.50	-1	545	-0.18%
2023/08/30	0	0.00	1	107.50	107.00	-1	537	-0.19%
2023/08/24	0	0.00	1	104.50	102.50	-1	577	-0.17%
2023/08/21	0	102.50	0	0.00	102.50	0	619	0.00%
2023/08/18	1	101.50	0	0.00	103.00	1	622	0.16%
2023/08/17	0	0.00	1	105.50	105.00	-1	623	-0.16%
2023/08/14	1	100.50	0	0.00	101.00	1	631	0.16%
2023/08/10	0	0.00	1	106.00	106.00	-1	627	-0.16%
2023/08/08	1	109.50	0	0.00	108.00	1	630	0.16%
2023/08/02	0	0.00	1	115.00	113.00	-1	635	-0.16%
2023/07/28	0	0.00	1	114.00	113.00	-1	604	-0.17%
2023/07/27	0	0.00	1	115.50	114.50	-1	604	-0.17%
2023/07/26	1	115.00	0	0.00	113.00	1	604	0.17%
2023/07/25	0	116.50	0	0.00	116.00	0	599	0.00%
2023/07/20	1	109.00	2	110.00	110.00	-1	627	-0.16%
2023/07/19	0	0.00	1	113.50	110.00	-1	634	-0.16%
2023/07/18	0	0.00	1.7	108.00	106.00	-1.7	654	-0.25%
2023/07/17	0	0.00	0.3	109.50	108.50	-0.3	711	-0.04%
2023/07/14	1	109.50	0	0.00	108.00	1	774	0.13%
2023/07/13	1	105.50	0	0.00	105.50	1	803	0.12%
2023/07/12	0	0.00	2	107.00	106.50	-2	862	-0.23%
2023/07/10	3	109.17	2	107.50	107.50	1	1,114	0.09%
2023/07/07	3	114.98	1	111.50	111.00	2	1,226	0.16%
2023/07/06	0	0.00	3	123.00	122.00	-3	1,207	-0.25%
2023/07/03	0	0.00	1	129.00	129.00	-1	1,194	-0.08%
2023/06/29	0	0.00	1	125.00	125.50	-1	1,189	-0.08%
2023/06/27	0.1	124.00	0	0.00	122.50	0.1	1,219	0.00%
2023/06/26	0.1	127.50	0	0.00	125.00	0.1	1,256	0.00%
2023/06/20	0	0.00	1	127.00	128.00	-1	1,278	-0.08%
2023/06/15	0	0.00	1	127.50	128.00	-1	1,292	-0.08%
2023/06/14	0	129.00	7	127.29	127.00	-7	1,291	-0.54%
2023/06/13	1	129.01	0	0.00	128.00	1	1,287	0.08%
2023/06/09	2	123.75	0	0.00	125.50	2	1,279	0.16%
2023/06/07	0	128.00	0	0.00	129.00	0	1,293	0.00%
2023/06/06	1	130.00	1	130.00	124.50	0	1,293	0.00%
2023/06/05	1	127.00	1	127.50	127.00	0	1,298	0.00%
2023/06/02	0	126.00	0	0.00	125.00	0	1,314	0.00%
2023/06/01	3	126.17	0	0.00	126.50	3	1,349	0.22%
2023/05/31	0	127.00	0	0.00	127.00	0	1,450	0.00%
2023/05/30	7	128.57	0	0.00	125.50	7	1,469	0.48%
2023/05/29	6	123.08	1	124.50	127.00	5	1,471	0.34%
2023/05/26	1	120.00	5	120.60	122.00	-4	1,460	-0.27%
2023/05/23	0	0.00	0.2	120.01	121.00	-0.2	1,482	-0.01%
2023/05/15	0	0.00	0	114.00	114.00	0	1,503	0.00%
2023/05/11	1	115.00	1	120.00	115.50	0	1,521	0.00%
2023/05/10	1	120.50	0	0.00	120.00	1	1,541	0.06%
2023/05/09	1	120.50	3	121.33	120.50	-2	1,538	-0.13%
2023/05/08	0	127.00	0	0.00	125.50	0	1,540	0.00%
2023/05/05	1.1	125.98	0	0.00	125.00	1.1	1,548	0.07%
2023/04/25	5.2	125.75	6	123.80	123.00	-0.8	1,560	-0.05%
2023/04/24	1	129.06	1.1	130.69	132.00	0	1,527	0.00%
2023/04/21	3.1	132.65	3	131.50	131.50	0.1	1,520	0.00%
2023/04/20	4	142.00	0	0.00	138.00	4	1,493	0.27%
2023/04/19	2	138.25	1	138.50	138.50	1	1,442	0.07%
2023/04/18	5	133.50	2	136.00	133.50	3	1,387	0.22%
2023/04/17	6	138.08	4	138.63	136.50	2	1,357	0.15%
2023/04/14	4	145.63	4	144.13	145.00	0	1,291	0.00%
2023/04/13	9	144.28	8	144.94	143.50	1	1,229	0.08%
2023/04/12	0	0.00	4	135.50	139.00	-4	1,032	-0.39%
2023/04/11	1	123.50	0	0.00	126.50	1	915	0.11%
2023/04/10	6	123.00	7	123.00	123.00	-1	912	-0.11%
2023/04/07	1	122.50	10	122.95	123.00	-9	910	-0.99%
2023/03/30	0	126.00	2	125.25	124.50	-2	905	-0.22%
2023/03/28	1	125.00	6	125.33	125.50	-5	895	-0.56%
2023/03/27	1	130.00	1	129.00	129.00	0	875	0.00%
2023/03/24	0	0.00	2	125.25	125.00	-2	838	-0.24%
2023/03/23	1	122.50	0	0.00	122.50	1	816	0.12%
2023/03/17	3	116.50	0	0.00	116.50	3	802	0.37%
2023/03/16	3	116.00	0	0.00	116.00	3	811	0.37%
2023/03/15	0	0.00	1	119.50	118.00	-1	826	-0.12%
2023/03/14	2	116.00	1	119.00	116.50	1	849	0.12%
2023/03/10	1	118.50	0	0.00	120.00	1	897	0.11%
2023/03/07	0	0.00	3	125.50	124.50	-3	946	-0.32%
2023/03/06	5	129.00	3	128.67	128.00	2	962	0.21%
2023/03/03	5	130.30	6	127.67	127.50	-1	931	-0.11%
2023/03/02	1	121.00	0	0.00	121.00	1	843	0.12%
2023/03/01	2	122.25	15	119.67	122.00	-13	816	-1.59%
2023/02/23	1	118.00	1	117.50	118.00	0	786	0.00%
2023/02/21	7	120.50	7.3	120.48	118.00	-0.3	827	-0.04%
2023/02/20	1	116.50	3	117.00	116.50	-2	805	-0.25%
2023/02/16	0	0.00	1	112.00	114.00	-1	808	-0.12%
2023/02/15	1	108.50	0	0.00	110.50	1	817	0.12%
2023/02/14	0	0.00	2	110.00	110.00	-2	823	-0.24%
2023/02/10	2	113.25	3	111.83	111.00	-1	864	-0.12%
2023/02/09	0	0.00	6	114.58	113.50	-6	865	-0.69%
2023/02/08	8	119.38	6	119.00	118.00	2	858	0.23%
2023/02/07	0	0.00	1	114.00	115.50	-1	837	-0.12%
2023/02/06	1	113.00	4.2	113.52	113.00	-3.2	842	-0.38%
2023/02/03	1	114.50	1	115.00	115.00	0	849	0.00%
2023/02/02	14	116.11	2	116.25	116.50	12	856	1.40%
2023/02/01	2	113.00	2	113.00	113.50	0	848	0.00%
2023/01/31	1.2	110.90	6	110.83	111.50	-4.8	865	-0.55%
2023/01/30	8	110.44	2	110.00	110.50	6	875	0.69%
2023/01/17	0	0.00	2	106.00	106.00	-2	874	-0.23%
2023/01/13	1	102.50	0	0.00	102.00	1	891	0.11%
2023/01/12	3	105.00	1	106.00	104.50	2	893	0.22%
2023/01/10	3	107.00	2	107.50	107.00	1	913	0.11%
2023/01/09	0	0.00	1	104.50	106.00	-1	930	-0.11%
2023/01/05	1	105.00	2	103.25	103.50	-1	938	-0.11%
2022/12/30	0	0.00	1	101.50	99.00	-1	962	-0.10%
2022/12/29	3	98.10	0	0.00	100.50	3	984	0.30%
2022/12/28	1	101.00	0	0.00	98.80	1	998	0.10%
2022/12/26	1	102.50	0	0.00	102.50	1	1,031	0.10%
2022/12/20	3	102.17	0	0.00	101.00	3	1,102	0.27%
2022/12/12	2	108.75	1	109.00	109.00	1	1,119	0.09%
2022/12/09	1	112.50	0	0.00	111.50	1	1,123	0.09%
2022/12/07	1	113.00	1	114.00	114.00	0	1,124	0.00%
2022/12/06	2	119.00	0	0.00	118.00	2	1,108	0.18%
2022/12/05	2	121.25	3	122.67	121.50	-1	1,085	-0.09%
2022/12/01	1	114.00	0	0.00	114.00	1	1,029	0.10%
2022/11/29	4	113.25	4	112.50	110.00	0	994	0.00%
2022/11/28	0	0.00	1	116.50	116.00	-1	973	-0.10%
2022/11/21	0	0.00	1	106.00	106.00	-1	957	-0.10%
2022/11/17	2	112.25	4	113.25	109.00	-2	965	-0.21%
2022/11/16	0	0.00	1	104.50	107.00	-1	929	-0.11%
2022/11/15	6	104.33	1	105.00	105.00	5	931	0.54%
2022/11/10	1	101.00	1	100.50	101.00	0	1,013	0.00%
2022/11/09	1	100.50	0	0.00	100.50	1	1,024	0.10%
2022/11/07	1	97.70	1	98.30	96.40	0	1,035	0.00%
2022/11/04	1	94.50	1	94.80	96.00	0	1,051	0.00%
2022/11/03	11	95.47	9.1	94.64	95.50	1.9	1,087	0.17%
2022/11/02	1	94.30	1	95.00	95.20	0	1,147	0.00%
2022/11/01	17	93.71	17	93.28	93.90	0	1,163	0.00%
2022/10/31	3	92.70	20	92.63	91.60	-17	1,156	-1.47%
2022/10/28	19	91.53	10	92.06	92.20	9	1,149	0.78%
2022/10/27	5	91.06	5	90.82	92.50	0	1,143	0.00%
2022/10/26	5	90.94	8	91.53	87.60	-3	1,133	-0.26%
2022/10/25	1	90.30	1	90.30	90.10	0	1,123	0.00%
2022/10/24	4	92.40	5	91.88	91.00	-1	1,134	-0.09%
2022/10/20	2	91.80	2	91.15	90.70	0	1,141	0.00%
2022/10/18	4	92.48	1	93.30	92.50	3	1,152	0.26%
2022/10/17	1	92.70	1	88.20	92.70	0	1,172	0.00%
2022/10/14	0	0.00	1.1	88.20	88.20	-1.1	1,180	-0.09%
2022/10/13	0	81.00	0	0.00	80.20	0	1,186	0.00%
2022/10/12	5	86.92	5	87.40	85.30	0	1,195	0.00%
2022/10/11	5	88.58	5	89.14	86.80	0	1,250	0.00%
2022/10/07	10	95.80	10	96.80	95.00	0	1,255	0.00%
2022/10/06	9	97.50	9	97.33	98.10	0	1,269	0.00%
2022/10/05	1	98.30	1	98.80	96.60	0	1,266	0.00%
2022/10/04	2	99.55	2	99.20	96.10	0	1,276	0.00%
2022/10/03	2	94.75	2	95.60	94.90	0	1,264	0.00%
2022/09/30	1	90.00	0	0.00	92.00	1	1,272	0.08%
2022/09/29	0.1	91.80	0	0.00	91.50	0.1	1,288	0.01%
2022/09/28	11	96.53	11	91.65	91.50	0	1,302	0.00%
2022/09/27	0	0.00	2	93.35	97.80	-2	1,308	-0.15%
2022/09/26	0	91.60	3	93.23	91.10	-3	1,304	-0.23%
2022/09/23	0	102.50	0	0.00	101.00	0	1,328	0.00%
2022/09/22	0	0.00	1	105.50	106.50	-1	1,348	-0.07%
2022/09/21	2	109.25	2	107.25	107.00	0	1,364	0.00%
2022/09/20	3	108.33	3	108.00	108.00	0	1,385	0.00%
2022/09/16	4	111.50	4	112.63	111.00	0	1,452	0.00%
2022/09/15	1	113.00	1	114.00	112.00	0	1,473	0.00%
2022/09/13	2	112.00	2	112.00	110.00	0	1,504	0.00%
2022/09/12	1	113.00	0	0.00	112.00	1	1,528	0.07%
2022/09/08	0	109.00	0	0.00	109.50	0	1,546	0.00%
2022/09/07	3	108.00	4	109.13	108.50	-1	1,563	-0.06%
2022/09/06	10.2	111.61	5	109.50	109.00	5.2	1,570	0.33%
2022/09/05	2	116.75	1	115.50	113.00	1	1,576	0.06%
2022/09/02	1	119.00	0	0.00	118.50	1	1,581	0.06%
2022/08/30	3	121.50	0	0.00	121.50	3	1,667	0.18%
2022/08/29	1	120.50	3.1	120.16	121.50	-2.1	1,672	-0.13%
2022/08/25	2	128.25	3	127.83	128.00	-1	1,702	-0.06%
2022/08/23	1	123.50	4	128.00	128.00	-3	1,794	-0.17%
2022/08/22	1	126.50	1	127.00	126.00	0	1,856	0.00%
2022/08/19	3	133.00	2	134.25	130.50	1	1,899	0.05%
2022/08/18	4	131.88	2.1	130.02	132.00	1.9	1,894	0.10%
2022/08/17	2.2	133.56	5.4	134.40	136.00	-3.2	1,903	-0.17%
2022/08/16	1.4	132.29	1	132.50	130.50	0.4	1,925	0.02%
2022/08/15	1	131.00	2.1	130.08	132.00	-1.1	1,942	-0.06%
2022/08/12	0	0.00	2	125.75	127.00	-2	1,995	-0.10%
2022/08/11	4	123.00	0	0.00	123.00	4	2,057	0.19%
2022/08/10	1.1	124.66	0	0.00	122.50	1.1	2,236	0.05%
2022/08/09	4	133.75	3	130.17	132.00	1	2,249	0.04%
2022/08/08	4	125.63	8	125.75	131.50	-4	2,234	-0.18%
2022/08/05	1	124.50	2	123.75	123.50	-1	2,270	-0.04%
2022/08/04	1	121.50	2	119.25	121.50	-1	2,371	-0.04%
2022/08/03	0	0.00	1	125.00	122.00	-1	2,556	-0.04%
2022/08/02	2	124.50	1	125.00	124.50	1	2,648	0.04%
2022/08/01	1	133.50	1.3	131.87	130.50	-0.3	2,677	-0.01%
2022/07/29	1	134.00	1	133.00	132.50	0	2,757	0.00%
2022/07/28	0	0.00	1	132.50	129.00	-1	2,854	-0.04%
2022/07/26	2	130.25	2	130.25	128.50	0	2,907	0.00%
2022/07/22	2	139.50	2	137.75	135.00	0	2,997	0.00%
2022/07/21	5	134.70	5	136.00	136.50	0	3,026	0.00%
2022/07/20	3	134.00	4	133.12	131.00	-1	3,043	-0.03%
2022/07/19	1.1	130.35	1.1	130.55	130.00	0	3,082	0.00%
2022/07/18	4	132.38	4	134.63	133.00	0	3,096	0.00%
2022/07/15	2	124.50	4.2	124.57	125.00	-2.2	3,069	-0.07%
2022/07/14	3	121.33	2	121.25	124.00	1	3,078	0.03%
2022/07/13	3	118.00	1	118.50	117.50	2	3,100	0.06%
2022/07/12	3	113.50	2	112.50	112.50	1	3,127	0.03%
2022/07/11	0	120.50	0	0.00	120.00	0	3,194	0.00%
2022/07/08	2	124.25	4	122.63	122.00	-2	3,226	-0.06%
2022/07/07	0	0.00	1	115.00	121.00	-1	3,233	-0.03%
2022/07/06	2	119.50	2	117.25	115.50	0	3,244	0.00%
2022/07/04	0	0.00	6	116.42	118.00	-6	3,266	-0.18%
2022/07/01	5.2	119.61	4	120.13	116.00	1.2	3,288	0.04%
2022/06/30	3	127.50	3	127.17	126.00	0	3,257	0.00%
2022/06/28	2.2	132.41	2	132.25	132.50	0.2	3,272	0.01%
2022/06/27	2	138.50	2	138.00	138.50	0	3,306	0.00%
2022/06/24	4	134.25	4	135.25	133.00	0	3,319	0.00%
2022/06/23	3	130.33	5	131.70	129.50	-2	3,321	-0.06%
2022/06/22	1	139.95	1	131.50	131.50	0	3,339	0.00%
2022/06/21	5	133.70	3	136.17	139.50	2	3,382	0.06%
2022/06/20	1.1	132.89	3	134.17	130.50	-1.9	3,451	-0.06%
2022/06/17	2	141.00	0	0.00	142.50	2	3,454	0.06%
2022/06/16	6	145.83	2	146.50	140.50	4	3,530	0.11%
2022/06/15	0	0.00	0.3	151.49	148.00	-0.3	3,636	-0.01%
2022/06/14	3.1	149.15	2	147.75	149.50	1.1	3,711	0.03%
2022/06/13	1.2	148.13	1	150.50	149.00	0.2	3,747	0.01%
2022/06/10	1	152.00	2.4	153.38	154.00	-1.4	3,794	-0.04%
2022/06/09	2.1	158.95	2	159.75	157.00	0.1	3,810	0.00%
2022/06/08	4	162.00	4	162.75	161.00	0	3,836	0.00%
2022/06/07	0	0.00	0.3	168.00	169.50	-0.3	3,891	-0.01%
2022/06/06	1	169.50	0	168.00	167.50	1	3,980	0.02%
2022/06/02	2	171.00	0	0.00	169.50	2	4,093	0.05%
2022/06/01	3	177.67	4	176.13	175.00	-1	4,213	-0.02%
2022/05/31	2	173.50	1	172.00	173.50	1	4,371	0.02%
2022/05/30	3	173.33	3	175.50	173.00	0	4,423	0.00%
2022/05/27	3	168.33	7	171.64	169.00	-4	4,389	-0.09%
2022/05/26	3	166.00	4	164.50	164.50	-1	4,369	-0.02%
2022/05/25	4	166.48	4.1	166.50	166.00	-0.1	4,391	0.00%
2022/05/24	6.1	164.83	2	168.25	162.00	4.1	4,397	0.09%
2022/05/23	2	172.00	4	172.88	171.50	-2	4,356	-0.05%
2022/05/20	9	173.39	3	173.17	171.00	6	4,390	0.14%
2022/05/19	2	167.50	5.1	167.16	174.50	-3.1	4,341	-0.07%
2022/05/18	9	173.33	10	173.35	170.50	-1	4,319	-0.02%
2022/05/17	3	162.00	6	162.92	167.00	-3	4,176	-0.07%
2022/05/16	6	158.00	3	158.50	158.50	3	4,228	0.07%
2022/05/13	7	161.57	6	161.08	160.50	1	4,234	0.02%
2022/05/12	12	164.67	12	161.04	159.00	0	4,243	0.00%
2022/05/11	17	162.56	15	164.17	163.50	2	4,183	0.05%
2022/05/10	9	155.67	19.1	152.93	159.00	-10.1	4,057	-0.25%
2022/05/09	5.1	148.40	2	148.25	146.00	3.1	4,065	0.08%
2022/05/06	8.2	155.00	7.1	156.74	155.50	1.1	4,104	0.03%
2022/05/05	15	167.53	10.1	168.19	168.50	5	4,071	0.12%
2022/05/04	5	156.00	6	156.00	158.00	-1	4,030	-0.02%
2022/05/03	1	148.00	6	151.00	153.00	-5	4,052	-0.12%
2022/04/29	7.6	151.61	5	154.50	148.00	2.6	4,099	0.06%
2022/04/28	7.2	146.04	5	149.40	148.00	2.2	4,102	0.05%
2022/04/27	11	143.82	19	143.24	150.50	-8	4,085	-0.20%
2022/04/26	9	151.06	1	150.50	148.00	8	4,098	0.20%
2022/04/25	4	152.63	9	152.39	153.50	-5	4,223	-0.12%
2022/04/22	5.1	162.61	0	0.00	161.50	5.1	4,254	0.12%
2022/04/21	1	171.50	7	174.07	171.50	-6	4,297	-0.14%
2022/04/20	1.1	166.98	9	166.78	170.00	-8	4,369	-0.18%
2022/04/19	15.1	167.40	8	165.69	166.00	7.1	4,426	0.16%
2022/04/18	6.1	169.17	7	166.79	169.00	-1	4,523	-0.02%
2022/04/15	14.1	170.20	11	173.50	168.00	3.1	4,679	0.07%
2022/04/14	2.1	181.62	4	181.88	182.00	-1.9	4,689	-0.04%
2022/04/13	4	186.00	2	185.50	184.00	2	4,725	0.04%
2022/04/12	6	184.83	3	186.00	183.50	3	4,773	0.06%
2022/04/11	5.4	189.96	2	193.00	186.00	3.4	4,772	0.07%
2022/04/08	3	203.50	3	201.17	200.00	0	4,794	0.00%
2022/04/07	5	207.90	4	210.13	199.00	1	4,884	0.02%
2022/04/06	4	208.50	2	210.00	208.00	2	4,914	0.04%
2022/04/01	1	209.00	2	210.00	213.50	-1	4,940	-0.02%
2022/03/31	2	215.00	2	216.50	215.00	0	4,984	0.00%
2022/03/30	6	217.33	12	219.38	214.00	-6	5,046	-0.12%
2022/03/29	3	217.33	4	214.25	213.50	-1	5,115	-0.02%
2022/03/28	2	206.00	2	209.25	216.50	0	5,349	0.00%
2022/03/25	16	217.53	13.1	217.90	213.50	2.9	5,524	0.05%
2022/03/24	13	221.96	9	226.28	218.50	4	5,574	0.07%
2022/03/23	7	227.79	10	228.60	224.00	-3	5,658	-0.05%
2022/03/22	4	221.38	5.7	221.70	219.50	-1.7	5,903	-0.03%
2022/03/21	8	224.87	12	226.00	218.00	-4	6,045	-0.07%
2022/03/18	11	217.05	13	219.35	219.00	-2	6,106	-0.03%
2022/03/17	3.2	207.69	7	208.71	209.00	-3.8	6,091	-0.06%
2022/03/16	11.2	193.69	21	191.90	194.00	-9.8	6,188	-0.16%
2022/03/15	7	191.29	1	186.50	186.50	6	6,454	0.09%
2022/03/14	7	197.93	6	199.67	200.00	1	6,674	0.01%
2022/03/11	14	198.29	9	199.67	200.50	5	6,885	0.07%
2022/03/10	9	200.56	8	202.44	204.50	1	7,297	0.01%
2022/03/09	6.5	198.05	0	0.00	193.00	6.5	7,492	0.09%
2022/03/08	22	203.43	17	198.79	193.50	5	7,848	0.06%
2022/03/07	15	218.73	5	217.50	211.50	10	8,059	0.12%
2022/03/04	20	231.68	36	223.57	234.50	-16	8,233	-0.19%
2022/03/03	6	218.42	2	215.25	213.50	4	8,210	0.05%
2022/03/02	11	209.82	14	211.07	217.00	-3	8,407	-0.04%
2022/03/01	6	209.67	10	211.45	213.00	-4	8,944	-0.04%
2022/02/25	6	201.42	6	202.67	205.00	0	9,237	0.00%
2022/02/24	10	201.05	6	200.17	195.00	4	9,547	0.04%
2022/02/23	4	209.00	9	208.94	211.00	-5	9,773	-0.05%
2022/02/22	18	209.58	8	210.31	205.00	10	9,967	0.10%
2022/02/21	7.1	216.79	7	217.43	217.50	0.1	10,078	0.00%
2022/02/18	6	212.83	7	215.43	220.50	-1	10,416	-0.01%
2022/02/17	7	216.07	6	218.58	215.00	1	10,719	0.01%
2022/02/16	16	218.31	16	218.13	219.50	0	11,096	0.00%
2022/02/15	4.1	207.30	4	208.50	206.00	0.1	11,138	0.00%
2022/02/14	3.1	205.51	1	213.00	202.50	2.1	11,339	0.02%
2022/02/11	5.1	219.87	6	215.42	219.50	-1	11,440	-0.01%
2022/02/10	13	217.65	10	217.90	215.50	3	11,578	0.03%
2022/02/09	13	217.96	14	215.25	220.00	-1	11,556	-0.01%
2022/02/08	12	212.75	14	212.61	211.50	-2	11,529	-0.02%
2022/02/07	1	207.00	1	204.00	206.00	0	11,624	0.00%
2022/01/26	12	206.33	22	207.61	206.00	-10	11,667	-0.09%
2022/01/25	2	208.75	3	207.83	200.00	-1	11,779	-0.01%
2022/01/24	6	206.25	7	206.93	212.50	-1	11,849	-0.01%
2022/01/21	7	207.86	6	209.25	206.50	1	11,871	0.01%
2022/01/20	6	216.08	6	215.92	215.50	0	11,942	0.00%
2022/01/19	7	218.79	6	218.50	217.00	1	12,036	0.01%
2022/01/18	16	225.88	20	225.30	221.00	-4	12,298	-0.03%
2022/01/17	13	217.42	12	218.54	219.00	1	12,206	0.01%
2022/01/14	12	212.04	13	212.35	218.50	-1	12,307	-0.01%
2022/01/13	19	213.71	17	212.56	215.00	2	12,432	0.02%
2022/01/12	9	211.00	10	210.95	213.00	-1	12,498	-0.01%
2022/01/11	13	216.81	14	213.93	207.50	-1	12,511	-0.01%
2022/01/10	9	219.28	24	221.67	227.50	-15	12,392	-0.12%
2022/01/07	19.2	228.92	4.2	223.52	223.50	15	12,221	0.12%
2022/01/06	17	254.41	21.4	251.84	248.00	-4.4	12,148	-0.04%
2022/01/05	20.3	258.48	15.5	258.62	258.00	4.9	12,084	0.04%
2022/01/04	10	268.30	8	269.94	263.50	2	12,016	0.02%
2022/01/03	12	270.96	10	271.25	269.50	2	12,003	0.02%
2021/12/30	14.4	271.48	16	271.31	277.00	-1.7	11,971	-0.01%
2021/12/29	5.1	276.30	3.1	275.95	271.00	1.9	11,864	0.02%
2021/12/28	5.1	281.60	4.2	281.07	281.50	1	11,811	0.01%
2021/12/27	4.2	284.98	3	284.69	279.00	1.1	11,803	0.01%
2021/12/24	7	284.08	7	284.50	286.00	0	11,756	0.00%
2021/12/23	12	286.54	17	284.24	282.00	-5	11,686	-0.04%
2021/12/22	29.3	290.35	18	288.67	286.00	11.3	11,588	0.10%
2021/12/21	17.1	279.08	20	280.43	278.50	-2.9	11,343	-0.03%
2021/12/20	5	275.20	5	273.00	270.50	0	11,171	0.00%
2021/12/17	16	280.25	15.1	280.41	276.50	0.9	11,108	0.01%
2021/12/16	30	288.45	24	291.02	285.00	6	10,968	0.05%
2021/12/15	11	269.32	12	268.42	275.00	-1	10,641	-0.01%
2021/12/14	8	262.38	7	263.14	263.00	1	10,486	0.01%
2021/12/13	6	277.75	7	277.21	272.00	-1	10,338	-0.01%
2021/12/10	15	280.47	12.1	282.81	276.50	2.9	10,249	0.03%
2021/12/09	15	285.67	20	284.70	282.50	-5	10,110	-0.05%
2021/12/08	31	285.08	24.2	282.61	274.00	6.7	9,903	0.07%
2021/12/07	25.2	288.68	19	289.13	286.00	6.2	9,657	0.06%
2021/12/06	28	283.68	26	282.83	290.00	2	9,426	0.02%
2021/12/03	17.1	269.77	19	269.55	273.00	-1.9	9,003	-0.02%
2021/12/02	34	268.69	28	269.66	261.00	6	8,723	0.07%
2021/12/01	23	256.70	27	257.52	269.50	-4	8,285	-0.05%
2021/11/30	22	256.36	19	257.45	245.00	3	7,961	0.04%
2021/11/29	24	246.75	20	246.28	251.50	4	7,718	0.05%
2021/11/26	17	259.79	15	257.27	250.00	2	7,536	0.03%
2021/11/25	35	273.01	35	273.61	264.50	0	7,268	0.00%
2021/11/24	25	258.80	36.1	262.62	270.00	-11.1	6,703	-0.17%
2021/11/23	28.1	244.50	15	245.73	245.50	13.1	6,391	0.20%
2021/11/22	17	243.50	30.1	246.33	249.00	-13.1	6,060	-0.22%
2021/11/19	14	225.32	12	224.75	228.00	2	5,831	0.03%
2021/11/18	5.1	235.32	10	231.30	224.50	-4.9	5,630	-0.09%
2021/11/17	23.1	231.40	21.1	233.08	234.00	2	5,476	0.04%
2021/11/16	17.1	231.56	19	231.82	245.00	-1.9	5,138	-0.04%
2021/11/15	25	220.58	22	221.98	223.00	3	4,803	0.06%
2021/11/12	2	205.00	4.1	206.45	211.00	-2.1	4,430	-0.05%
2021/11/11	8	189.38	10	192.90	192.00	-2	4,334	-0.05%
2021/11/10	5	181.80	16	183.97	186.00	-11	4,138	-0.27%
2021/11/09	11	179.59	8	180.25	177.50	3	4,020	0.07%
2021/11/08	0	0.00	2	167.00	171.50	-2	3,900	-0.05%
2021/11/05	3	169.00	3	172.00	175.50	0	3,941	0.00%
2021/11/04	12	174.17	4	177.13	169.50	8	3,923	0.20%
2021/11/03	4	163.38	3.3	165.36	165.00	0.7	3,784	0.02%
2021/11/02	2.3	161.35	1	162.00	161.00	1.3	3,742	0.03%
2021/11/01	4	181.25	5	180.90	178.00	-1	3,601	-0.03%
2021/10/29	8	176.13	12	178.29	179.50	-4	3,587	-0.11%
2021/10/28	3	175.33	1	179.00	174.00	2	3,647	0.05%
2021/10/27	4	172.75	3	172.33	177.00	1	3,560	0.03%
2021/10/26	17	169.38	35	176.31	167.00	-18	3,447	-0.52%
2021/10/25	11	165.50	5	164.50	165.50	6	3,144	0.19%
2021/10/22	6	163.50	12	165.67	169.00	-6	3,124	-0.19%
2021/10/21	13	159.69	10	159.25	159.50	3	2,980	0.10%
2021/10/20	2	150.00	5	149.40	157.00	-3	2,801	-0.11%
2021/10/19	5	137.00	12	140.79	143.00	-7	2,697	-0.26%
2021/10/15	5	132.20	2	132.00	131.50	3	2,657	0.11%
2021/10/14	2	130.50	4	131.63	132.00	-2	2,655	-0.08%
2021/10/12	1	130.00	0	0.00	131.00	1	2,671	0.04%
2021/10/08	0	0.00	1.1	130.50	132.50	-1.1	2,706	-0.04%
2021/10/07	3	133.17	4	132.00	133.00	-1	2,749	-0.04%
2021/10/06	2	123.25	3	123.00	122.50	-1	2,851	-0.04%
2021/10/05	1	118.50	1	120.00	123.00	0	2,885	0.00%
2021/10/04	0	0.00	1	119.00	118.00	-1	2,945	-0.03%
2021/10/01	3	129.50	4	127.38	127.00	-1	2,985	-0.03%
2021/09/30	0.1	133.00	0	0.00	134.50	0.1	3,040	0.00%
2021/09/29	3	136.00	3	132.67	132.50	0	3,162	0.00%
2021/09/28	2	142.25	4	142.38	140.00	-2	3,244	-0.06%
2021/09/27	2	138.75	1	143.50	139.00	1	3,312	0.03%
2021/09/24	1	140.00	4	139.38	139.50	-3	3,312	-0.09%
2021/09/23	1	136.50	0	0.00	133.50	1	3,347	0.03%
2021/09/22	1	131.50	0	0.00	135.50	1	3,358	0.03%
2021/09/17	0	0.00	4	134.50	137.00	-4	3,367	-0.12%
2021/09/15	4	129.88	0	0.00	131.00	4	3,437	0.12%
2021/09/14	12	136.38	0	0.00	136.00	12	3,462	0.35%
2021/09/13	6	138.83	17	138.44	138.00	-11	3,439	-0.32%
2021/09/10	3	134.83	1	133.50	133.50	2	3,369	0.06%
2021/09/09	1	132.00	2	131.50	132.50	-1	3,373	-0.03%
2021/09/08	3	129.83	4	132.11	128.50	-1	3,485	-0.03%
2021/09/07	5.1	127.11	2.1	128.66	128.00	3	3,743	0.08%
2021/09/02	7	142.07	1	137.50	136.00	6	5,151	0.12%
2021/09/01	2	138.00	0	0.00	139.50	2	5,216	0.04%
2021/08/27	1	134.00	1	133.00	132.00	0	5,269	0.00%
2021/08/26	0	0.00	2	138.50	137.00	-2	5,328	-0.04%
2021/08/25	5	142.10	3	143.17	142.50	2	5,497	0.04%
2021/08/24	2	136.50	2	137.50	137.50	0	5,671	0.00%
2021/08/23	0	0.00	1	139.00	142.50	-1	5,727	-0.02%
2021/08/20	5	133.50	4	133.75	137.50	1	5,787	0.02%
2021/08/19	1	133.50	1	136.96	130.00	0	5,837	0.00%
2021/08/18	5	128.60	9	133.67	140.50	-4	5,905	-0.07%
2021/08/17	8	136.88	8	134.63	132.00	0	6,083	0.00%
2021/08/16	4	137.88	2	135.75	137.50	2	6,173	0.03%
2021/08/13	3	148.00	3	144.17	143.50	0	6,405	0.00%
2021/08/12	5	150.10	4	148.00	147.50	1	6,434	0.02%
2021/08/11	20	150.72	3	157.17	148.50	17	6,509	0.26%
2021/08/10	1	157.00	4	160.38	164.50	-3	6,508	-0.05%
2021/08/09	13	161.85	2	166.50	160.00	11	6,549	0.17%
2021/08/06	9	171.44	3	169.00	169.00	6	6,632	0.09%
2021/08/04	9	181.72	2	180.00	180.00	7	6,764	0.10%
2021/08/03	9	181.56	14	183.46	182.50	-5	6,741	-0.07%
2021/07/30	1	165.50	0	0.00	161.00	1	6,726	0.01%
2021/07/29	3	158.83	7	165.64	166.50	-4	6,815	-0.06%
2021/07/28	10	159.55	3	159.17	158.00	7	6,874	0.10%
2021/07/27	3	176.83	3	180.17	175.00	0	6,937	0.00%
2021/07/26	2	178.00	1	180.50	176.50	1	6,977	0.01%
2021/07/23	2	181.75	2	182.00	175.00	0	7,094	0.00%
2021/07/22	2	179.75	20.2	176.95	181.00	-18.2	7,090	-0.26%
2021/07/21	4	171.13	2	173.25	170.00	2	7,183	0.03%
2021/07/20	3	171.00	6	170.50	169.00	-3	7,360	-0.04%
2021/07/19	4	175.00	4	177.75	175.00	0	7,536	0.00%
2021/07/16	11	176.27	0	0.00	176.00	11	7,637	0.14%
2021/07/15	3	176.00	2	178.25	179.50	1	7,741	0.01%
2021/07/14	2	172.00	4	177.63	178.00	-2	7,803	-0.03%
2021/07/13	4	186.50	3	191.33	180.00	1	7,880	0.01%
2021/07/12	1	189.50	0	0.00	189.50	1	7,932	0.01%
2021/07/09	1	187.00	4	189.75	187.00	-3	8,100	-0.04%
2021/07/08	6	187.67	14	189.75	185.50	-8	8,219	-0.10%
2021/07/07	5	183.80	8	184.94	187.00	-3	8,312	-0.04%
2021/07/06	17	185.94	5	182.90	182.50	12	8,386	0.14%
2021/07/05	3	190.00	11	190.91	198.00	-8	8,350	-0.10%
2021/07/02	20	180.20	12	182.17	180.00	8	8,359	0.10%
2021/07/01	3	188.17	1	187.98	184.50	2	8,389	0.02%
2021/06/30	1	189.00	12	188.58	190.00	-11	8,480	-0.13%
2021/06/29	2	174.75	6	177.66	174.50	-4	8,508	-0.05%
2021/06/28	4	178.75	0	0.00	178.50	4	8,803	0.05%
2021/06/25	1	176.00	9	177.22	178.00	-8	9,049	-0.09%
2021/06/24	2	171.50	3	172.17	171.00	-1	9,179	-0.01%
2021/06/23	2	170.00	4	169.88	173.00	-2	9,587	-0.02%
2021/06/22	1	168.00	3	165.18	164.00	-2	10,103	-0.02%
2021/06/21	0.1	155.00	7.1	160.30	163.50	-7	10,515	-0.07%
2021/06/18	4	169.00	3	172.67	169.00	1	10,999	0.01%
2021/06/17	19	172.29	15	172.23	174.50	4	11,070	0.04%
2021/06/16	32	171.59	27	171.50	168.00	5	11,119	0.04%
2021/06/15	54	165.76	65	166.17	170.00	-11	10,911	-0.10%
2021/06/11	62	158.25	47	157.87	157.00	15	10,755	0.14%
2021/06/10	7	145.00	13.1	146.30	150.00	-6.1	10,470	-0.06%
2021/06/09	2	132.75	8.3	130.36	136.50	-6.3	10,352	-0.06%
2021/06/08	1	124.00	1	125.00	124.50	0	10,377	0.00%
2021/06/07	3	122.33	4	122.38	122.50	-1	10,645	-0.01%
2021/06/04	8	124.88	4	124.88	124.50	4	10,636	0.04%
2021/06/03	3	130.17	2	131.50	128.00	1	10,690	0.01%
2021/06/02	20.1	131.78	12	129.67	129.00	8.1	10,675	0.08%
2021/06/01	9	135.39	14	133.29	136.50	-5	10,537	-0.05%
2021/05/31	3	124.50	3	125.83	124.50	0	10,351	0.00%
2021/05/28	1	125.00	1	126.00	125.50	0	10,332	0.00%
2021/05/27	0	0.00	1	120.50	118.50	-1	10,328	-0.01%
2021/05/25	18	129.14	13	130.04	124.50	5	10,278	0.05%
2021/05/24	2	120.50	4	121.00	126.00	-2	10,082	-0.02%
2021/05/21	3	121.67	4	120.38	117.00	-1	9,988	-0.01%
2021/05/20	8	114.69	6.1	114.40	116.00	1.9	9,775	0.02%
2021/05/19	4	112.12	1.1	111.84	113.00	2.9	9,841	0.03%
2021/05/18	4.2	108.85	4	108.88	111.50	0.2	9,706	0.00%
2021/05/17	0	0.00	2	102.18	101.50	-2	9,640	-0.02%
2021/05/14	5	114.60	7	109.43	105.50	-2	9,726	-0.02%
2021/05/13	2	110.50	5	112.90	114.00	-3	9,661	-0.03%
2021/05/12	5	113.80	4	112.38	109.00	1	9,561	0.01%
2021/05/11	2	116.75	8	116.31	121.00	-6	9,499	-0.06%
2021/05/10	3	124.33	1	123.00	123.00	2	9,413	0.02%
2021/05/07	11	130.05	10	130.10	131.50	1	9,367	0.01%
2021/05/06	0	0.00	3	122.50	124.00	-3	9,308	-0.03%
2021/05/05	3	123.17	5	122.40	120.00	-2	9,281	-0.02%
2021/05/04	0	125.00	5	124.70	128.50	-5	9,199	-0.05%
2021/05/03	3	137.00	2	133.00	131.50	1	9,087	0.01%
2021/04/29	4	149.75	5	151.00	146.00	-1	9,015	-0.01%
2021/04/28	4	147.75	0.2	150.00	145.00	3.9	8,883	0.04%
2021/04/27	7	153.21	5	153.90	151.50	2	8,831	0.02%
2021/04/26	10	159.60	3	160.17	151.00	7	8,687	0.08%
2021/04/23	3	144.33	5	147.90	155.50	-2	8,500	-0.02%
2021/04/22	9	145.28	13.1	145.76	141.50	-4.1	8,310	-0.05%
2021/04/21	2	156.99	1	153.00	154.00	1	8,204	0.01%
2021/04/20	4	155.63	0	0.00	159.00	4	8,108	0.05%
2021/04/19	12	152.88	13.5	153.50	156.50	-1.5	8,037	-0.02%
2021/04/16	7.1	169.08	7	167.64	160.50	0.1	7,901	0.00%
2021/04/15	7	166.36	11	168.09	170.00	-4	7,730	-0.05%
2021/04/14	8	166.63	3	165.67	162.00	5	7,536	0.07%
2021/04/13	13	181.12	12	182.92	178.50	1	7,370	0.01%
2021/04/12	12	180.54	10	178.85	175.00	2	7,234	0.03%
2021/04/09	9.1	192.15	3	199.67	187.50	6.1	7,125	0.09%
2021/04/08	3	204.17	1	206.00	197.00	2	7,148	0.03%
2021/04/07	4	209.25	2.2	211.14	203.50	1.8	7,114	0.03%
2021/04/06	6.2	204.29	9	208.17	203.00	-2.8	7,013	-0.04%
2021/04/01	4	204.87	5	203.40	193.50	-1	6,922	-0.01%
2021/03/31	19	203.37	12	202.75	201.00	7	6,895	0.10%
2021/03/30	13	184.92	21	188.31	195.50	-8	6,719	-0.12%
2021/03/29	11	180.91	10	180.95	178.00	1	6,520	0.02%
2021/03/26	22	185.44	18	185.81	182.50	3.9	6,383	0.06%
2021/03/25	37.2	178.71	32	179.16	181.00	5.2	6,049	0.09%
2021/03/24	19	170.95	20	172.93	177.00	-1	5,623	-0.02%
2021/03/23	28	173.79	21	168.00	161.00	7	5,276	0.13%
2021/03/22	7	166.36	0.1	169.00	171.00	6.9	4,752	0.15%
2021/03/19	4	147.75	6	150.25	155.50	-2	4,654	-0.04%
2021/03/18	4	141.13	5	141.70	141.50	-1	4,497	-0.02%
2021/03/17	8	138.81	7	141.93	138.50	1	4,421	0.02%
2021/03/16	19	146.16	16	142.81	138.50	3	4,262	0.07%
2021/03/15	33.1	145.65	16	147.44	146.00	17.1	3,823	0.45%
2021/03/12	6	132.17	4	136.25	136.50	2	3,504	0.06%
2021/03/11	18	119.75	14	121.86	124.50	4	3,342	0.12%
2021/03/10	1	110.00	2	109.50	113.50	-1	3,076	-0.03%
2021/03/09	4	103.88	2	106.75	103.50	2	3,048	0.07%
2021/03/08	4	103.00	0	0.00	105.50	4	2,959	0.14%
2021/03/05	0	0.00	5.2	117.80	114.00	-5.2	2,896	-0.18%
2021/03/03	2	118.75	1	111.00	119.00	1	2,804	0.04%
2021/03/02	24	125.54	2	120.50	121.50	22	2,742	0.80%
2021/02/26	4	114.38	0	0.00	118.00	4	2,660	0.15%
2021/02/25	3	101.00	4	105.25	107.50	-1	2,591	-0.04%
2021/02/24	2	97.10	1	96.60	98.00	1	2,529	0.04%
2021/02/23	1.2	101.95	1	95.10	103.00	0.2	2,484	0.01%
2021/02/22	16	102.01	0	0.00	98.10	16	2,436	0.66%
2021/02/19	3	95.57	0	0.00	98.10	3	2,352	0.13%
2021/02/17	1	81.10	0	0.00	81.10	1	2,206	0.05%
2021/02/05	2	70.30	4	71.63	73.80	-2	2,182	-0.09%
2021/02/04	1	66.50	2	67.10	67.10	-1	1,989	-0.05%
2021/02/03	10	60.99	0	0.00	61.00	10	1,932	0.52%
2021/02/01	3	56.53	0	0.00	58.00	3	1,867	0.16%
2021/01/27	1	63.00	9	63.80	63.80	-8	1,769	-0.45%
2021/01/18	1	56.00	1	56.70	55.80	0	1,593	0.00%
2021/01/15	3	58.37	0	0.00	57.20	3	1,577	0.19%
2021/01/14	1	59.20	1	59.40	59.60	0	1,558	0.00%
2021/01/08	1	56.30	0	0.00	56.40	1	1,436	0.07%
2021/01/07	1	57.00	0	0.00	56.80	1	1,415	0.07%
2021/01/06	2	56.55	1	56.40	56.30	1	1,390	0.07%
2021/01/05	2	59.15	3	59.40	59.20	-1	1,348	-0.07%
2020/12/31	4	61.60	0	0.00	60.20	4	1,264	0.32%
2020/12/30	0	0.00	1	59.10	60.90	-1	1,131	-0.09%
2020/12/29	1	55.40	3	55.80	55.40	-2	1,048	-0.19%
2020/12/28	0	0.00	1	57.70	56.50	-1	1,014	-0.10%
2020/12/24	2	57.15	1	57.30	57.90	1	893	0.11%
2020/12/23	0	0.00	1.8	52.52	54.80	-1.8	749	-0.24%
2020/12/21	2	54.00	0.2	54.70	53.70	1.9	619	0.30%
2020/12/18	3.2	53.14	1	53.00	53.90	2.2	506	0.42%
2020/12/17	1	48.95	1	48.95	49.00	0	365	0.00%
2020/12/14	0	0.00	2	45.20	45.70	-2	256	-0.78%
2020/12/09	0	0.00	1	42.50	42.50	-1	215	-0.46%
2020/12/04	3	43.32	2	44.05	43.60	1	192	0.52%
2020/11/30	0.2	39.60	0	0.00	39.75	0.2	143	0.14%
2020/08/28	0	0.00	2	38.30	38.25	-2	205	-0.97%
2020/08/27	0	0.00	1	39.60	39.25	-1	202	-0.49%
2020/08/26	0	0.00	6	35.10	39.10	-6	186	-3.21%
2020/08/06	2	36.55	0	0.00	36.35	2	173	1.16%
2020/08/03	1	34.60	0	0.00	34.70	1	176	0.57%
2020/07/31	1	34.05	0	0.00	34.20	1	179	0.56%
2020/07/28	1	33.70	0	0.00	32.85	1	180	0.55%
2020/07/27	1	34.15	0	0.00	34.10	1	183	0.55%
2020/07/24	1	34.35	0	0.00	34.80	1	191	0.52%
2020/07/23	1	34.60	0	0.00	35.00	1	192	0.52%
2020/07/22	2	35.15	0	0.00	35.10	2	193	1.04%
2020/07/07	0	0.00	2	39.00	38.90	-2	172	-1.16%
2020/07/03	2	39.30	0	0.00	39.05	2	168	1.19%
2020/06/05	2	38.75	2	38.90	39.10	0	191	0.00%
2020/06/03	2	38.18	0	0.00	38.15	2	186	1.07%
2020/06/01	0	0.00	3	38.23	38.50	-3	175	-1.71%
2020/04/22	0	0.00	2	29.70	30.10	-2	185	-1.08%
2020/04/06	0	28.05	0	0.00	28.10	0	206	0.00%
2020/03/26	2	27.40	0	0.00	27.70	2	213	0.94%
2020/03/18	1	25.45	0	0.00	25.90	1	205	0.49%
2020/02/06	1	35.80	0	0.00	35.70	1	180	0.55%
2020/01/15	1	38.60	0	0.00	38.60	1	187	0.53%
2020/01/10	0	0.00	1	37.70	37.80	-1	196	-0.51%
2020/01/07	0	0.00	1	38.85	38.80	-1	208	-0.48%
2020/01/02	1	38.90	2	39.30	38.90	-1	254	-0.39%
2019/12/06	1	36.70	0	0.00	36.50	1	293	0.34%
2019/12/03	0	0.00	1	36.70	36.75	-1	346	-0.29%
2019/12/02	1	36.70	0	0.00	36.70	1	358	0.28%
2019/11/27	0	0.00	1	37.40	37.30	-1	414	-0.24%
2019/11/19	0	0.00	2	37.70	37.90	-2	446	-0.45%
2019/11/18	0	0.00	1	37.20	37.25	-1	474	-0.21%
2019/11/06	1	38.90	0	0.00	38.60	1	563	0.18%
2019/10/29	0	0.00	2	37.65	37.45	-2	638	-0.31%
2019/10/25	0	0.00	1	38.20	38.20	-1	656	-0.15%
2019/10/24	2	38.45	4	38.15	38.10	-2	658	-0.30%
2019/10/23	2	37.43	0	0.00	38.50	2	664	0.30%
2019/10/18	1	37.15	6	37.22	37.25	-5	749	-0.67%
2019/10/17	2	36.48	0	0.00	36.45	2	755	0.26%
2019/10/16	0	0.00	10	35.60	35.65	-10	769	-1.30%
2019/10/15	10	35.40	0	0.00	35.20	10	793	1.26%
2019/10/14	4	35.94	0	0.00	35.00	4	807	0.50%
2019/10/09	2	37.05	0	0.00	36.40	2	840	0.24%
2019/10/04	1	40.85	0	0.00	40.60	1	952	0.10%
2019/10/02	0	0.00	1	40.30	40.40	-1	964	-0.10%
2019/10/01	0	0.00	1	41.10	40.15	-1	966	-0.10%
2019/09/27	1	40.80	0	0.00	40.90	1	965	0.10%
2019/09/05	0	0.00	3	47.52	47.50	-3	946	-0.32%
2019/09/04	1	47.40	2	46.85	47.40	-1	930	-0.11%
2019/09/03	13	47.48	15	47.17	46.95	-2	923	-0.22%
2019/09/02	2	45.50	0	0.00	45.90	2	892	0.22%
2019/08/30	0	0.00	10	44.86	44.40	-10	896	-1.12%
2019/08/28	10	44.25	0	0.00	43.80	10	925	1.08%
2019/08/23	1	45.00	0	0.00	44.95	1	977	0.10%
2019/08/22	2	45.75	0	0.00	45.30	2	972	0.21%
2019/08/21	5	46.12	0	0.00	45.90	5	962	0.52%
2019/08/15	2	41.55	0	0.00	42.70	2	941	0.21%
2019/08/14	0	0.00	2	43.00	42.80	-2	952	-0.21%
2019/08/13	1	42.60	1	42.15	41.85	0	956	0.00%
2019/08/08	2	44.00	0	0.00	44.00	2	960	0.21%
2019/08/07	1	45.55	2	46.38	45.15	-1	954	-0.10%
2019/08/06	0	0.00	3	44.00	45.10	-3	957	-0.31%
2019/08/05	5	45.63	7	45.86	44.60	-2	957	-0.21%
2019/08/02	10	46.72	8	46.86	46.55	2	948	0.21%
2019/08/01	1	48.00	0	0.00	48.45	1	931	0.11%
2019/07/31	1	46.20	1	46.50	46.70	0	911	0.00%
2019/07/30	4	47.18	4	45.55	45.60	0	909	0.00%
2019/07/25	0	0.00	5	46.96	46.90	-5	895	-0.56%
2019/07/24	3	46.75	6	46.77	46.50	-3	898	-0.33%
2019/07/23	3	47.70	3	47.55	46.50	0	894	0.00%
2019/07/22	3	47.38	27	47.69	49.20	-24	848	-2.83%
2019/07/19	1	46.70	0	0.00	46.75	1	830	0.12%
2019/07/18	9	46.29	2	46.80	46.10	7	824	0.85%
2019/07/17	10	47.30	6	48.46	47.10	4	811	0.49%
2019/07/16	21	48.47	0	0.00	48.35	21	789	2.66%
2019/07/15	4	48.28	3	47.57	48.60	1	774	0.13%
2019/07/12	3	45.63	3	46.42	46.25	0	746	0.00%
2019/07/11	13	45.87	15	45.68	45.65	-2	771	-0.26%
2019/07/10	6	45.33	3	44.67	45.25	3	740	0.41%
2019/07/09	1	42.60	0	0.00	42.60	1	727	0.14%
2019/07/08	2	42.70	0	0.00	42.85	2	747	0.27%
2019/07/04	0	0.00	4	40.75	41.30	-4	815	-0.49%
2019/07/03	4	42.30	0	0.00	42.35	4	820	0.49%
2019/06/25	0	0.00	1	41.35	40.80	-1	901	-0.11%
2019/06/21	1	42.00	0	0.00	41.35	1	935	0.11%
2019/06/18	1	41.20	0	0.00	40.90	1	1,154	0.09%
2019/06/17	0	0.00	1	40.90	40.65	-1	1,169	-0.09%
2019/06/06	1	42.90	0	0.00	42.90	1	1,406	0.07%
2019/06/05	1	44.90	5	44.35	43.80	-4	1,498	-0.27%
2019/05/31	5	43.80	1	44.15	44.00	4	1,521	0.26%
2019/05/27	0	0.00	5	40.05	40.15	-5	1,497	-0.33%
2019/05/21	1	38.90	0	0.00	41.20	1	1,485	0.07%
2019/05/16	5	42.55	1	43.70	42.80	4	1,500	0.27%
2019/05/10	0	0.00	2	40.60	40.30	-2	1,493	-0.13%
2019/05/09	0	0.00	1	40.65	40.60	-1	1,495	-0.07%
2019/05/06	0	0.00	1	41.30	41.20	-1	1,534	-0.07%
2019/05/03	0	0.00	1	42.45	42.65	-1	1,529	-0.07%
2019/04/30	1	40.25	1	40.60	40.60	0	1,523	0.00%
2019/04/26	0	0.00	1	41.85	41.90	-1	1,517	-0.07%
2019/04/17	0	0.00	4	44.35	44.50	-4	1,484	-0.27%
2019/04/16	0	0.00	1	45.75	45.80	-1	1,460	-0.07%
2019/04/15	1	46.05	2	45.85	46.50	-1	1,477	-0.07%
2019/04/12	0	0.00	1	44.45	44.30	-1	1,440	-0.07%
2019/04/11	7	44.58	3	44.55	44.35	4	1,432	0.28%
2019/04/08	0	0.00	1	43.25	42.00	-1	1,375	-0.07%
2019/04/03	2	43.03	1	43.05	42.85	1	1,411	0.07%
2019/04/02	0	0.00	1	43.10	42.90	-1	1,409	-0.07%
2019/04/01	1	41.00	13	42.26	41.10	-12	1,392	-0.86%
2019/03/29	3	43.30	0	0.00	43.45	3	1,364	0.22%
2019/03/28	0	0.00	5	44.00	43.80	-5	1,351	-0.37%
2019/03/27	5	43.55	2	43.95	43.55	3	1,337	0.22%
2019/03/26	1	43.50	1	44.05	43.45	0	1,327	0.00%
2019/03/25	15	44.19	21	43.00	43.45	-6	1,316	-0.46%
2019/03/22	11	45.92	2	43.20	44.10	9	1,299	0.69%
2019/03/21	4	43.60	4	42.90	44.10	0	1,209	0.00%
2019/03/20	0	0.00	10	39.85	40.10	-10	1,112	-0.90%
2019/03/18	0	0.00	3	40.42	40.45	-3	1,134	-0.26%
2019/03/15	2	41.15	0	0.00	41.15	2	1,128	0.18%
2019/03/14	1	39.70	23	39.14	40.60	-22	1,109	-1.98%
2019/03/13	17	39.34	4	39.94	38.70	13	1,073	1.21%
2019/03/12	10	38.35	4	38.64	39.30	6	985	0.61%
2019/03/11	10	38.43	5	38.66	38.70	5	946	0.53%
2019/03/08	1	33.50	12	34.95	36.85	-11	845	-1.30%
2019/03/06	1	32.50	0	0.00	32.45	1	767	0.13%
2019/03/05	0	0.00	2	32.50	32.45	-2	763	-0.26%
2019/02/27	2	31.30	0	0.00	31.95	2	749	0.27%
2019/02/19	0	0.00	2	33.30	32.65	-2	697	-0.29%
2019/02/18	1	32.50	0	0.00	32.40	1	676	0.15%
2019/02/15	2	31.05	11	31.01	31.00	-9	649	-1.39%
2019/02/13	3	31.60	0	0.00	31.60	3	634	0.47%
2019/02/12	1	31.65	5	31.20	31.05	-4	622	-0.64%
2019/02/11	13	31.17	0	0.00	31.50	13	612	2.12%
2019/01/29	1	30.60	0	0.00	30.65	1	574	0.17%
2019/01/07	11	31.36	7	31.24	31.15	4	436	0.92%
2019/01/04	0	0.00	1	30.45	30.35	-1	386	-0.26%
2018/12/28	0	0.00	1	30.60	30.10	-1	364	-0.27%
2018/12/27	1	30.40	0	0.00	30.80	1	355	0.28%
2018/12/19	0	0.00	5	28.00	27.80	-5	249	-2.00%
2018/12/18	2	28.30	0	0.00	28.05	2	245	0.81%
2018/12/17	0	0.00	1	30.35	29.30	-1	232	-0.43%
2018/12/12	13	31.35	3	31.35	31.20	10	201	4.96%
2018/12/10	1	29.15	0	0.00	29.40	1	128	0.78%
2018/12/07	11	28.23	0	0.00	27.65	11	113	9.67%
2018/07/05	1	24.80	0	0.00	25.05	1	100	1.00%
2018/06/15	0	0.00	1	26.90	26.90	-1	110	-0.91%
2018/06/13	0	0.00	2	26.90	27.00	-2	110	-1.81%
2018/05/31	0	0.00	2	27.60	27.35	-2	108	-1.84%
2018/05/30	0	0.00	1	26.65	26.75	-1	103	-0.96%
2018/05/22	2	26.00	0	0.00	26.00	2	113	1.76%
2018/04/26	0	0.00	2	26.20	25.45	-2	176	-1.13%
2018/04/25	2	25.55	0	0.00	25.70	2	177	1.13%
2018/04/24	1	25.85	2	25.75	25.75	-1	180	-0.56%
2018/04/20	0	0.00	1	26.35	25.95	-1	191	-0.52%
2018/04/19	0	0.00	1	26.35	26.00	-1	204	-0.49%
2018/04/16	2	25.98	0	0.00	25.90	2	208	0.96%
2018/04/13	2	25.98	11	26.18	25.90	-9	214	-4.20%
2018/04/03	2	26.65	0	0.00	26.65	2	230	0.87%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.00%
2018/03/16	0	29.00	0	0.00	26.70	0	216	0.00%
2018/03/15	0	0.00	1	26.20	26.40	-1	218	-0.46%
2018/02/02	1	29.80	1	29.15	29.10	0	243	0.00%
2018/01/23	3	29.53	0	0.00	29.15	3	322	0.93%
2018/01/18	0	0.00	1	30.25	30.00	-1	322	-0.31%
2018/01/16	0	0.00	5	30.06	30.15	-5	324	-1.54%
2018/01/15	6	30.98	0	0.00	30.10	6	322	1.86%