亞信 (3169)-日盛-忠孝券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	126.50	1	126.00	124.50	0	911	0.00%
2023/03/30	1	124.50	1	125.50	124.50	0	905	0.00%
2023/03/29	2	125.75	3	128.83	125.00	-1	900	-0.11%
2023/03/28	3	127.50	1	125.50	125.50	2	895	0.22%
2023/03/27	4	128.13	4	128.88	129.00	0	875	0.00%
2023/03/24	1	126.00	1	125.50	125.00	0	838	0.00%
2023/03/22	1	122.50	1	121.50	122.00	0	820	0.00%
2023/03/20	7	121.50	9	120.22	121.00	-2	810	-0.25%
2023/03/17	1	117.50	1	118.50	116.50	0	802	0.00%
2023/03/16	4	117.13	2	117.50	116.00	2	811	0.25%
2023/03/15	7	119.57	10	119.00	118.00	-3	826	-0.36%
2023/03/14	3	116.67	3	117.67	116.50	0	849	0.00%
2023/03/13	6	115.75	4	117.00	117.50	2	891	0.22%
2023/03/10	6	120.17	3	121.17	120.00	3	897	0.33%
2023/03/09	4	125.63	4	124.25	124.00	0	907	0.00%
2023/03/08	5	124.10	7	124.43	125.00	-2	931	-0.21%
2023/03/07	3	126.00	3.1	126.03	124.50	-0.1	946	-0.01%
2023/03/06	6	129.42	5	130.00	128.00	1	962	0.10%
2023/03/03	14	129.71	27	127.46	127.50	-13	931	-1.40%
2023/03/02	1	121.00	1	122.00	121.00	0	843	0.00%
2023/03/01	12	121.71	13	118.81	122.00	-1	816	-0.12%
2023/02/23	15	116.40	5	116.30	118.00	10	786	1.27%
2023/02/22	2	114.50	2	115.50	114.00	0	790	0.00%
2023/02/21	4	121.12	4	119.75	118.00	0	827	0.00%
2023/02/20	3	116.83	5	117.90	116.50	-2	805	-0.25%
2023/02/17	3	114.50	3	113.83	115.00	0	803	0.00%
2023/02/16	9	113.94	9	113.22	114.00	0	808	0.00%
2023/02/15	5	109.80	5	110.50	110.50	0	817	0.00%
2023/02/14	2	111.50	9	110.44	110.00	-7	823	-0.85%
2023/02/13	4	110.50	4	111.25	110.00	0	840	0.00%
2023/02/10	2	113.50	2	114.50	111.00	0	864	0.00%
2023/02/09	5	114.60	5	115.20	113.50	0	865	0.00%
2023/02/08	10	119.70	1	118.00	118.00	9	858	1.05%
2023/02/07	3	113.83	3	113.50	115.50	0	837	0.00%
2023/02/06	3	114.50	3	115.00	113.00	0	842	0.00%
2023/02/03	1.1	115.55	2	115.75	115.00	-0.9	849	-0.11%
2023/02/02	0	0.00	1	119.00	116.50	-1	856	-0.12%
2023/02/01	3	113.33	1	113.50	113.50	2	848	0.24%
2023/01/10	1	105.50	1	106.00	107.00	0	913	0.00%
2023/01/05	1	103.00	1	104.00	103.50	0	938	0.00%
2023/01/03	1	102.00	1	102.50	103.00	0	955	0.00%
2022/12/30	1	101.00	1	102.00	99.00	0	962	0.00%
2022/12/29	1	101.00	1	98.40	100.50	0	984	0.00%
2022/12/16	1	110.00	1	109.50	109.00	0	1,122	0.00%
2022/12/14	0	0.00	1	113.00	113.50	-1	1,124	-0.09%
2022/12/09	2	112.00	1	114.00	111.50	1	1,123	0.09%
2022/12/05	0	0.00	3	121.33	121.50	-3	1,085	-0.28%
2022/12/02	0	0.00	3	116.00	116.50	-3	1,042	-0.29%
2022/12/01	4	115.13	0	0.00	114.00	4	1,029	0.39%
2022/11/30	2	114.00	1	114.00	114.00	1	1,017	0.10%
2022/11/29	0	0.00	1	112.50	110.00	-1	994	-0.10%
2022/11/28	3	115.67	2	116.50	116.00	1	973	0.10%
2022/11/24	1	109.00	1	109.00	108.50	0	945	0.00%
2022/11/10	0	0.00	1	99.90	101.00	-1	1,013	-0.10%
2022/11/09	1	99.40	0	0.00	100.50	1	1,024	0.10%
2022/11/08	0	0.00	9	101.32	97.10	-9	1,039	-0.87%
2022/11/07	1	97.10	0	0.00	96.40	1	1,035	0.10%
2022/11/03	2	95.05	2	94.85	95.50	0	1,087	0.00%
2022/11/02	3	95.13	1	94.80	95.20	2	1,147	0.17%
2022/11/01	1	93.70	1	93.60	93.90	0	1,163	0.00%
2022/10/28	1	91.20	2	91.45	92.20	-1	1,149	-0.09%
2022/10/27	2	89.90	1	92.30	92.50	1	1,143	0.09%
2022/10/25	0	0.00	1	91.00	90.10	-1	1,123	-0.09%
2022/10/20	1	90.00	1	90.20	90.70	0	1,141	0.00%
2022/10/18	2	92.95	3	92.10	92.50	-1	1,152	-0.09%
2022/10/17	6	89.75	7	90.26	92.70	-1	1,172	-0.09%
2022/10/14	1	87.60	4	86.25	88.20	-3	1,180	-0.25%
2022/10/13	2	86.05	2	84.20	80.20	0	1,186	0.00%
2022/10/11	1	86.30	0	0.00	86.80	1	1,250	0.08%
2022/10/06	1	98.40	1	98.80	98.10	0	1,269	0.00%
2022/10/05	0	0.00	1	97.10	96.60	-1	1,266	-0.08%
2022/10/04	1	96.10	4	97.58	96.10	-3	1,276	-0.24%
2022/10/03	5	95.06	2	95.30	94.90	3	1,264	0.24%
2022/09/27	1	96.00	17	92.61	97.80	-16	1,308	-1.22%
2022/09/26	2	91.10	0	0.00	91.10	2	1,304	0.15%
2022/09/23	3	103.50	1	104.00	101.00	2	1,328	0.15%
2022/09/22	4	106.25	1	106.00	106.50	3	1,348	0.22%
2022/09/16	1	113.50	0	0.00	111.00	1	1,452	0.07%
2022/09/15	1	111.50	1	112.50	112.00	0	1,473	0.00%
2022/09/14	1	109.00	1	107.00	109.00	0	1,485	0.00%
2022/09/13	1	111.00	0	0.00	110.00	1	1,504	0.07%
2022/09/06	0	0.00	1	112.00	109.00	-1	1,570	-0.06%
2022/09/05	2	114.50	2	119.00	113.00	0	1,576	0.00%
2022/09/01	6	120.67	12	120.58	119.00	-6	1,593	-0.38%
2022/08/31	0	0.00	17.2	123.01	123.50	-17.2	1,613	-1.07%
2022/08/30	1	122.00	4	121.13	121.50	-3	1,667	-0.18%
2022/08/29	7	121.29	3	121.50	121.50	4	1,672	0.24%
2022/08/26	3	129.50	3	130.50	127.50	0	1,680	0.00%
2022/08/25	3	127.33	7	127.21	128.00	-4	1,702	-0.23%
2022/08/24	6	125.25	5	128.30	124.50	1	1,770	0.06%
2022/08/23	2.1	126.12	2	125.75	128.00	0.1	1,794	0.01%
2022/08/22	7	127.50	3	129.67	126.00	4	1,856	0.22%
2022/08/19	26	130.69	8	133.75	130.50	18	1,899	0.95%
2022/08/18	6	131.83	10	131.40	132.00	-4	1,894	-0.21%
2022/08/17	8	134.50	8	134.38	136.00	0	1,903	0.00%
2022/08/16	0	0.00	1	131.50	130.50	-1	1,925	-0.05%
2022/08/15	1	132.00	2	132.00	132.00	-1	1,942	-0.05%
2022/08/12	0	0.00	3	126.00	127.00	-3	1,995	-0.15%
2022/08/11	3	123.00	0	0.00	123.00	3	2,057	0.15%
2022/08/10	2	124.75	1	122.50	122.50	1	2,236	0.04%
2022/08/09	1	132.00	2	135.00	132.00	-1	2,249	-0.04%
2022/08/08	2	127.25	2	125.75	131.50	0	2,234	0.00%
2022/08/05	1	124.50	3	123.67	123.50	-2	2,270	-0.09%
2022/08/04	2	121.75	0	119.00	121.50	2	2,371	0.08%
2022/08/03	1	123.00	1	124.00	122.00	0	2,556	0.00%
2022/08/02	4	126.25	0	0.00	124.50	4	2,648	0.15%
2022/08/01	2	131.50	1	132.00	130.50	1	2,677	0.04%
2022/07/29	2	132.50	6	134.33	132.50	-4	2,757	-0.15%
2022/07/28	2	131.50	0	0.00	129.00	2	2,854	0.07%
2022/07/27	2	129.50	2	128.00	132.00	0	2,886	0.00%
2022/07/26	4	131.75	1	128.50	128.50	3	2,907	0.10%
2022/07/25	7	132.29	0	0.00	135.50	7	2,945	0.24%
2022/07/22	5	137.00	3	138.50	135.00	2	2,997	0.07%
2022/07/21	1	132.00	8	134.19	136.50	-7	3,026	-0.23%
2022/07/20	3	131.17	0	0.00	131.00	3	3,043	0.10%
2022/07/19	2	130.00	2	130.25	130.00	0	3,082	0.00%
2022/07/18	3	131.67	4	132.00	133.00	-1	3,096	-0.03%
2022/07/15	2	122.75	2	123.75	125.00	0	3,069	0.00%
2022/07/13	0	0.00	1	117.50	117.50	-1	3,100	-0.03%
2022/07/12	3	114.33	2	115.50	112.50	1	3,127	0.03%
2022/07/11	2	121.00	2	122.25	120.00	0	3,194	0.00%
2022/07/07	3	116.50	2	116.50	121.00	1	3,233	0.03%
2022/07/06	3	120.17	3	115.50	115.50	0	3,244	0.00%
2022/07/05	1	118.00	1	119.00	124.00	0	3,263	0.00%
2022/07/04	2	117.00	3	116.83	118.00	-1	3,266	-0.03%
2022/07/01	3	120.67	2	121.25	116.00	1	3,288	0.03%
2022/06/30	3	128.50	0	0.00	126.00	3	3,257	0.09%
2022/06/29	0	0.00	2	132.75	132.50	-2	3,262	-0.06%
2022/06/28	2	131.50	1	136.50	132.50	1	3,272	0.03%
2022/06/27	0	0.00	1	138.50	138.50	-1	3,306	-0.03%
2022/06/24	3	133.00	3	135.00	133.00	0	3,319	0.00%
2022/06/23	0	0.00	1	131.50	129.50	-1	3,321	-0.03%
2022/06/22	2	133.25	2	131.75	131.50	0	3,339	0.00%
2022/06/21	1	139.50	0	0.00	139.50	1	3,382	0.03%
2022/06/20	1	139.00	1	130.50	130.50	0	3,451	0.00%
2022/06/15	1	150.50	1	152.50	148.00	0	3,636	0.00%
2022/06/14	2	147.75	7	148.50	149.50	-5	3,711	-0.13%
2022/06/13	1	149.50	1	149.00	149.00	0	3,747	0.00%
2022/06/10	1	152.50	1	153.50	154.00	0	3,794	0.00%
2022/06/09	1	159.50	1	157.00	157.00	0	3,810	0.00%
2022/06/08	3	163.33	4	161.25	161.00	-1	3,836	-0.03%
2022/06/07	2	168.50	1	168.50	169.50	1	3,891	0.03%
2022/06/06	1	168.50	1	169.50	167.50	0	3,980	0.00%
2022/06/02	1	170.50	0	0.00	169.50	1	4,093	0.02%
2022/06/01	0	0.00	8	179.50	175.00	-8	4,213	-0.19%
2022/05/31	2	172.00	1	173.50	173.50	1	4,371	0.02%
2022/05/30	5	174.20	10	175.65	173.00	-5	4,423	-0.11%
2022/05/27	1	166.50	6	169.92	169.00	-5	4,389	-0.11%
2022/05/26	5	163.40	0	0.00	164.50	5	4,369	0.11%
2022/05/25	4	167.25	1	166.50	166.00	3	4,391	0.07%
2022/05/24	7	168.14	3	165.00	162.00	4	4,397	0.09%
2022/05/23	6	172.67	0	0.00	171.50	6	4,356	0.14%
2022/05/20	1	173.00	1	174.50	171.00	0	4,390	0.00%
2022/05/19	6	169.25	6	170.00	174.50	0	4,341	0.00%
2022/05/18	5	174.10	14	171.64	170.50	-9	4,319	-0.21%
2022/05/17	1	161.50	1	159.50	167.00	0	4,176	0.00%
2022/05/16	13	163.38	3	160.33	158.50	10	4,228	0.24%
2022/05/13	1	161.00	1	162.00	160.50	0	4,234	0.00%
2022/05/12	12	160.42	12	160.00	159.00	0	4,243	0.00%
2022/05/11	7	166.07	8	165.38	163.50	-1	4,183	-0.02%
2022/05/10	3	157.00	2	151.25	159.00	1	4,057	0.02%
2022/05/06	1	154.50	1	155.50	155.50	0	4,104	0.00%
2022/05/05	1	166.00	2.1	166.45	168.50	-1.1	4,071	-0.03%
2022/05/03	1	150.00	1	153.00	153.00	0	4,052	0.00%
2022/04/27	1	151.00	1	149.00	150.50	0	4,085	0.00%
2022/04/26	1.1	150.77	1	148.00	148.00	0.1	4,098	0.00%
2022/04/25	0	0.00	0	153.00	153.50	0	4,223	0.00%
2022/04/22	1	162.00	3	161.83	161.50	-2	4,254	-0.05%
2022/04/21	1	171.50	2	172.75	171.50	-1	4,297	-0.02%
2022/04/20	0	0.00	0.1	168.70	170.00	-0.1	4,369	0.00%
2022/04/18	1	166.00	1	167.50	169.00	0	4,523	0.00%
2022/04/15	1.1	176.77	1	166.50	168.00	0.1	4,679	0.00%
2022/04/14	1	183.00	1	182.00	182.00	0	4,689	0.00%
2022/04/13	1	187.00	1	188.00	184.00	0	4,725	0.00%
2022/04/12	2.1	184.33	1	187.50	183.50	1.1	4,773	0.02%
2022/04/11	8	190.63	2	189.00	186.00	6	4,772	0.13%
2022/04/08	3.1	200.27	3	202.00	200.00	0.1	4,794	0.00%
2022/04/07	2	208.50	2	211.50	199.00	0	4,884	0.00%
2022/04/06	2	208.75	2	208.50	208.00	0	4,914	0.00%
2022/04/01	1	209.50	1	210.50	213.50	0	4,940	0.00%
2022/03/31	1	214.00	11	215.09	215.00	-10	4,984	-0.20%
2022/03/30	2	216.75	1	220.50	214.00	1	5,046	0.02%
2022/03/29	2	214.25	2	216.25	213.50	0	5,115	0.00%
2022/03/28	2	211.25	2	210.00	216.50	0	5,349	0.00%
2022/03/25	7	215.00	0	0.00	213.50	7	5,524	0.13%
2022/03/24	5	225.50	1	219.50	218.50	4	5,574	0.07%
2022/03/23	1	229.50	7	226.57	224.00	-6	5,658	-0.11%
2022/03/22	8	221.50	5	221.10	219.50	3	5,903	0.05%
2022/03/21	4	225.50	3	222.67	218.00	1	6,045	0.02%
2022/03/18	1	218.00	3	216.17	219.00	-2	6,106	-0.03%
2022/03/17	1	202.50	5	208.10	209.00	-4	6,091	-0.07%
2022/03/15	1.1	197.14	0	0.00	186.50	1.1	6,454	0.02%
2022/03/14	1	198.00	1	200.00	200.00	0	6,674	0.00%
2022/03/11	1	199.00	1	198.00	200.50	0	6,885	0.00%
2022/03/10	32	202.95	24	203.31	204.50	8	7,297	0.11%
2022/03/09	7	197.64	5	198.10	193.00	2	7,492	0.03%
2022/03/08	7.1	200.96	5.1	204.92	193.50	2	7,848	0.03%
2022/03/07	5	214.70	1	226.00	211.50	4	8,059	0.05%
2022/03/04	22	221.84	34.2	230.23	234.50	-12.2	8,233	-0.15%
2022/03/03	3	217.17	2	220.00	213.50	1	8,210	0.01%
2022/03/02	1	214.50	0	0.00	217.00	1	8,407	0.01%
2022/03/01	1	212.50	2	207.50	213.00	-1	8,944	-0.01%
2022/02/25	1	203.50	5	203.80	205.00	-4	9,237	-0.04%
2022/02/24	1	195.50	0	0.00	195.00	1	9,547	0.01%
2022/02/23	0	0.00	1	209.50	211.00	-1	9,773	-0.01%
2022/02/22	2	211.25	0	0.00	205.00	2	9,967	0.02%
2022/02/18	1	216.50	1	219.50	220.50	0	10,416	0.00%
2022/02/17	2.1	218.65	2	216.07	215.00	0	10,719	0.00%
2022/02/16	4	218.63	6	218.50	219.50	-2	11,096	-0.02%
2022/02/15	1	208.00	1	210.50	206.00	0	11,138	0.00%
2022/02/14	19	204.84	1	210.00	202.50	18	11,339	0.16%
2022/02/11	0	220.33	0	0.00	219.50	0	11,440	0.00%
2022/02/10	2	215.00	1	223.50	215.50	1	11,578	0.01%
2022/02/09	3	215.33	2	216.25	220.00	1	11,556	0.01%
2022/02/07	1	208.00	1	206.00	206.00	0	11,624	0.00%
2022/01/26	0	0.00	2	206.00	206.00	-2	11,667	-0.02%
2022/01/25	0	0.00	1	200.00	200.00	-1	11,779	-0.01%
2022/01/21	1	208.00	1	206.50	206.50	0	11,871	0.00%
2022/01/20	1	216.00	1	217.50	215.50	0	11,942	0.00%
2022/01/19	2	217.50	0	0.00	217.00	2	12,036	0.02%
2022/01/18	4.1	228.68	2	225.00	221.00	2.1	12,298	0.02%
2022/01/17	2	217.75	2	217.50	219.00	0	12,206	0.00%
2022/01/14	1	214.00	1	208.00	218.50	0	12,307	0.00%
2022/01/12	2.1	214.19	1	209.00	213.00	1.1	12,498	0.01%
2022/01/11	2	211.50	2	213.00	207.50	0	12,511	0.00%
2022/01/10	8	225.75	8	216.88	227.50	0	12,392	0.00%
2022/01/07	1.2	223.50	0	0.00	223.50	1.2	12,221	0.01%
2022/01/06	4	252.13	1	259.00	248.00	3	12,148	0.02%
2022/01/05	0.6	255.50	0	0.00	258.00	0.6	12,084	0.00%
2022/01/04	1	272.50	0	0.00	263.50	1	12,016	0.01%
2022/01/03	1	272.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	2	273.50	9	266.00	277.00	-7	11,971	-0.06%
2021/12/29	3	278.50	3	275.00	271.00	0	11,864	0.00%
2021/12/28	4	281.00	2	282.00	281.50	2	11,811	0.02%
2021/12/27	0	0.00	2	285.00	279.00	-2	11,803	-0.02%
2021/12/24	5	284.60	0	0.00	286.00	5	11,756	0.04%
2021/12/23	17	288.91	6	285.33	282.00	11	11,686	0.09%
2021/12/22	2	290.50	3	287.17	286.00	-1	11,588	-0.01%
2021/12/21	6	280.58	8	281.44	278.50	-2	11,343	-0.02%
2021/12/20	0	0.00	0	279.50	270.50	0	11,171	0.00%
2021/12/17	15	277.57	14	278.22	276.50	1	11,108	0.01%
2021/12/16	19	288.26	19.1	291.75	285.00	-0.1	10,968	0.00%
2021/12/15	22	263.64	20	264.28	275.00	2	10,641	0.02%
2021/12/14	4.1	261.83	8	263.25	263.00	-3.9	10,486	-0.04%
2021/12/13	11	279.23	7	282.14	272.00	4	10,338	0.04%
2021/12/10	6	281.33	6	283.33	276.50	0	10,249	0.00%
2021/12/09	16	286.13	18	284.14	282.50	-2	10,110	-0.02%
2021/12/08	18.1	285.36	28	282.20	274.00	-9.9	9,903	-0.10%
2021/12/07	13	289.69	14	287.68	286.00	-1	9,657	-0.01%
2021/12/06	22	281.41	56.1	291.06	290.00	-34.1	9,426	-0.36%
2021/12/03	25	267.96	33	269.65	273.00	-8	9,003	-0.09%
2021/12/02	58	263.61	15	264.50	261.00	43	8,723	0.49%
2021/12/01	51	256.74	39.2	255.61	269.50	11.8	8,285	0.14%
2021/11/30	16	256.31	14	258.57	245.00	2	7,961	0.03%
2021/11/29	12.1	248.07	11	247.09	251.50	1.1	7,718	0.01%
2021/11/26	8.1	260.14	7	257.21	250.00	1.1	7,536	0.01%
2021/11/25	40	275.91	42	274.93	264.50	-2	7,268	-0.03%
2021/11/24	12	259.25	14.1	262.94	270.00	-2.1	6,703	-0.03%
2021/11/23	17	245.76	18	244.33	245.50	-1	6,391	-0.02%
2021/11/22	3	244.00	1.1	239.14	249.00	1.9	6,060	0.03%
2021/11/19	11	227.82	12	224.63	228.00	-1	5,831	-0.02%
2021/11/18	42	234.96	43	235.66	224.50	-1	5,630	-0.02%
2021/11/17	16	229.97	16	234.22	234.00	0	5,476	0.00%
2021/11/16	14	227.32	19.1	236.23	245.00	-5.1	5,138	-0.10%
2021/11/15	12	219.04	18.2	220.75	223.00	-6.2	4,803	-0.13%
2021/11/12	1	206.00	15.1	199.08	211.00	-14.1	4,430	-0.32%
2021/11/11	23	183.54	7.1	190.63	192.00	15.9	4,334	0.37%
2021/11/10	7	184.86	4	181.25	186.00	3	4,138	0.07%
2021/11/09	19	178.82	7.1	177.76	177.50	11.9	4,020	0.30%
2021/11/08	2	172.00	0	0.00	171.50	2	3,900	0.05%
2021/11/05	2	173.00	2	170.75	175.50	0	3,941	0.00%
2021/11/04	7	174.79	8	173.00	169.50	-1	3,923	-0.03%
2021/11/03	3	162.00	3	164.00	165.00	0	3,784	0.00%
2021/11/02	11	178.23	10	172.60	161.00	1	3,742	0.03%
2021/11/01	8	183.94	12	184.67	178.00	-4	3,601	-0.11%
2021/10/29	6	175.50	4	176.38	179.50	2	3,587	0.06%
2021/10/28	3	176.67	2	176.25	174.00	1	3,647	0.03%
2021/10/26	4	176.75	13.1	169.32	167.00	-9.1	3,447	-0.26%
2021/10/25	14	166.07	4	166.00	165.50	10	3,144	0.32%
2021/10/22	3	164.00	5.1	164.90	169.00	-2.1	3,124	-0.07%
2021/10/21	3	160.50	3	159.84	159.50	0	2,980	0.00%
2021/10/20	3	155.00	2.1	151.76	157.00	0.9	2,801	0.03%
2021/10/19	5	138.30	5	144.70	143.00	0	2,697	0.00%
2021/10/18	1	135.00	2	130.75	137.00	-1	2,656	-0.04%
2021/10/14	1	128.50	0	0.00	132.00	1	2,655	0.04%
2021/10/12	5	131.00	5	131.00	131.00	0	2,671	0.00%
2021/10/08	0	0.00	0.1	135.00	132.50	-0.1	2,706	0.00%
2021/10/07	2	131.25	2	129.75	133.00	0	2,749	0.00%
2021/10/06	13	122.27	13	123.92	122.50	0	2,851	0.00%
2021/10/05	1	123.00	1	117.50	123.00	0	2,885	0.00%
2021/10/04	0.1	119.00	0	0.00	118.00	0.1	2,945	0.00%
2021/10/01	1	128.50	1	129.50	127.00	0	2,985	0.00%
2021/09/30	1	132.00	1	133.00	134.50	0	3,040	0.00%
2021/09/29	1	133.00	5	133.20	132.50	-4	3,162	-0.13%
2021/09/28	5	139.70	1	141.50	140.00	4	3,244	0.12%
2021/09/27	3	140.67	3	141.83	139.00	0	3,312	0.00%
2021/09/24	1	140.00	4	136.88	139.50	-3	3,312	-0.09%
2021/09/23	5	136.50	3	135.67	133.50	2	3,347	0.06%
2021/09/22	1	133.00	1	136.00	135.50	0	3,358	0.00%
2021/09/17	1	137.00	1	130.50	137.00	0	3,367	0.00%
2021/09/16	1	131.00	1	132.00	131.00	0	3,410	0.00%
2021/09/15	2	130.75	2	131.75	131.00	0	3,437	0.00%
2021/09/14	4	137.25	3	138.33	136.00	1	3,462	0.03%
2021/09/13	17	141.18	17	140.56	138.00	0	3,439	0.00%
2021/09/10	15	135.27	13.1	133.68	133.50	1.9	3,369	0.06%
2021/09/09	2	131.25	2	132.25	132.50	0	3,373	0.00%
2021/09/08	1	133.00	1	129.00	128.50	0	3,485	0.00%
2021/09/07	0.1	124.39	0	0.00	128.00	0.1	3,743	0.00%
2021/09/03	7	138.64	6	140.33	138.50	1	4,735	0.02%
2021/09/02	1	145.00	1	146.00	136.00	0	5,151	0.00%
2021/08/25	5	140.00	5	143.80	142.50	0	5,497	0.00%
2021/08/23	1	139.50	2	141.00	142.50	-1	5,727	-0.02%
2021/08/20	7	133.64	9	134.56	137.50	-2	5,787	-0.03%
2021/08/19	5	136.20	4	136.88	130.00	1	5,837	0.02%
2021/08/18	2	130.50	2	128.25	140.50	0	5,905	0.00%
2021/08/17	4	134.63	3	135.00	132.00	1	6,083	0.02%
2021/08/16	2	137.50	3	135.83	137.50	-1	6,173	-0.02%
2021/08/13	7	149.79	7	150.93	143.50	0	6,405	0.00%
2021/08/12	1.1	147.09	1	148.00	147.50	0.1	6,434	0.00%
2021/08/11	1.1	158.64	2	155.50	148.50	-0.9	6,509	-0.01%
2021/08/10	1.1	156.64	1	157.50	164.50	0.1	6,508	0.00%
2021/08/09	0	0.00	1	168.00	160.00	-1	6,549	-0.02%
2021/08/06	0	0.00	2	173.00	169.00	-2	6,632	-0.03%
2021/08/05	3	176.83	0	0.00	176.50	3	6,709	0.04%
2021/08/04	2	184.50	0	0.00	180.00	2	6,764	0.03%
2021/08/03	7	182.57	6.1	180.61	182.50	0.9	6,741	0.01%
2021/08/02	0	0.00	0	175.00	172.50	0	6,658	0.00%
2021/07/29	0.1	158.00	0	0.00	166.50	0.1	6,815	0.00%
2021/07/28	2	162.71	2	163.75	158.00	0	6,874	0.00%
2021/07/27	1	180.50	1	182.00	175.00	0	6,937	0.00%
2021/07/23	1	187.00	0.1	184.00	175.00	0.9	7,094	0.01%
2021/07/21	1.1	171.50	2	173.75	170.00	-0.9	7,183	-0.01%
2021/07/16	0	0.00	2	178.00	176.00	-2	7,637	-0.03%
2021/07/15	2	178.00	1	181.00	179.50	1	7,741	0.01%
2021/07/14	1	179.00	3	180.50	178.00	-2	7,803	-0.03%
2021/07/13	5	187.30	12	190.83	180.00	-7	7,880	-0.09%
2021/07/12	8	187.75	2	188.00	189.50	6	7,932	0.08%
2021/07/09	10	189.25	8	188.94	187.00	2	8,100	0.02%
2021/07/08	2	190.75	4	188.50	185.50	-2	8,219	-0.02%
2021/07/07	1	191.50	4	184.50	187.00	-3	8,312	-0.04%
2021/07/06	6	185.83	2	185.75	182.50	4	8,386	0.05%
2021/07/05	1	191.00	2.1	191.10	198.00	-1.1	8,350	-0.01%
2021/07/02	2	175.00	1	181.00	180.00	1	8,359	0.01%
2021/07/01	1	189.50	1	186.00	184.50	0	8,389	0.00%
2021/06/30	0	0.00	0.1	184.00	190.00	-0.1	8,480	0.00%
2021/06/29	0	0.00	1	177.50	174.50	-1	8,508	-0.01%
2021/06/24	1	170.00	1	173.50	171.00	0	9,179	0.00%
2021/06/21	0	0.00	5	161.40	163.50	-5	10,515	-0.05%
2021/06/18	0	0.00	1	171.00	169.00	-1	10,999	-0.01%
2021/06/17	3	172.67	2	172.50	174.50	1	11,070	0.01%
2021/06/16	29	172.28	36	173.14	168.00	-7	11,119	-0.06%
2021/06/15	43	164.62	42	164.57	170.00	1	10,911	0.01%
2021/06/11	77	156.71	71	157.12	157.00	6	10,755	0.06%
2021/06/10	13	144.96	25.1	146.08	150.00	-12.1	10,470	-0.12%
2021/06/09	5	130.80	7	130.36	136.50	-2	10,352	-0.02%
2021/06/07	1	124.50	2	124.00	122.50	-1	10,645	-0.01%
2021/06/04	2	123.75	2	126.75	124.50	0	10,636	0.00%
2021/06/03	17	129.26	39	128.41	128.00	-22	10,690	-0.21%
2021/06/02	19	137.87	4	132.63	129.00	15	10,675	0.14%
2021/06/01	13	134.35	11	134.36	136.50	2	10,537	0.02%
2021/05/31	4	125.00	7	124.93	124.50	-3	10,351	-0.03%
2021/05/28	19	124.05	18	124.94	125.50	1	10,332	0.01%
2021/05/27	3	121.17	3	121.33	118.50	0	10,328	0.00%
2021/05/26	10	125.45	13	123.12	121.50	-3	10,310	-0.03%
2021/05/25	27	126.76	25	129.80	124.50	2	10,278	0.02%
2021/05/24	9	120.06	10	121.60	126.00	-1	10,082	-0.01%
2021/05/21	20	120.30	16	121.69	117.00	4	9,988	0.04%
2021/05/20	7	112.86	62	112.33	116.00	-55	9,775	-0.56%
2021/05/19	23	114.04	3	114.00	113.00	20	9,841	0.20%
2021/05/18	36	111.01	1	103.00	111.50	35	9,706	0.36%
2021/05/17	1	105.50	1	105.50	101.50	0	9,640	0.00%
2021/05/14	5	116.90	5	113.60	105.50	0	9,726	0.00%
2021/05/13	1	115.50	1	109.50	114.00	0	9,661	0.00%
2021/05/11	0	0.00	6	116.50	121.00	-6	9,499	-0.06%
2021/05/10	3	125.17	3	126.00	123.00	0	9,413	0.00%
2021/05/07	1	126.00	5	129.70	131.50	-4	9,367	-0.04%
2021/05/06	4	122.50	1	123.00	124.00	3	9,308	0.03%
2021/05/05	2	123.00	1	126.50	120.00	1	9,281	0.01%
2021/05/04	4	126.50	5	127.00	128.50	-1	9,199	-0.01%
2021/05/03	4.1	137.88	4	135.75	131.50	0.1	9,087	0.00%
2021/04/29	11	151.14	4	151.00	146.00	7	9,015	0.08%
2021/04/28	1	152.00	1	145.50	145.00	0	8,883	0.00%
2021/04/27	3	150.17	5	153.60	151.50	-2	8,831	-0.02%
2021/04/26	11	157.91	9	157.22	151.00	2	8,687	0.02%
2021/04/23	4	145.50	4	144.38	155.50	0	8,500	0.00%
2021/04/22	72	143.17	73	144.42	141.50	-1	8,310	-0.01%
2021/04/21	7	158.36	10	162.00	154.00	-3	8,204	-0.04%
2021/04/20	14	156.54	8	158.13	159.00	6	8,108	0.07%
2021/04/19	5	153.30	4	152.38	156.50	1	8,037	0.01%
2021/04/16	5	168.10	5	168.20	160.50	0	7,901	0.00%
2021/04/15	12.1	168.09	15	163.47	170.00	-2.9	7,730	-0.04%
2021/04/14	18	172.72	25	163.14	162.00	-7	7,536	-0.09%
2021/04/13	14	180.64	9	183.61	178.50	5	7,370	0.07%
2021/04/12	22.1	183.44	21	178.33	175.00	1.1	7,234	0.02%
2021/04/09	7	188.86	5	192.20	187.50	2	7,125	0.03%
2021/04/08	6.5	206.92	3	205.50	197.00	3.5	7,148	0.05%
2021/04/07	5	210.80	4	208.25	203.50	1	7,114	0.01%
2021/04/06	4	204.00	2	209.50	203.00	2	7,013	0.03%
2021/04/01	3	201.67	4	205.75	193.50	-1	6,922	-0.01%
2021/03/31	42	200.12	33	200.27	201.00	9	6,895	0.13%
2021/03/30	33	184.39	35	187.21	195.50	-2	6,719	-0.03%
2021/03/29	56	180.22	56	180.59	178.00	0	6,520	0.00%
2021/03/26	63	184.14	68.1	186.08	182.50	-5.1	6,383	-0.08%
2021/03/25	110	179.38	105	180.70	181.00	5	6,049	0.08%	大買/大賣/
2021/03/24	15	170.77	19	173.16	177.00	-4	5,623	-0.07%
2021/03/23	68	174.32	65	172.23	161.00	3	5,276	0.06%
2021/03/22	5	166.90	7	169.00	171.00	-2	4,752	-0.04%
2021/03/19	5	149.30	9	148.28	155.50	-4	4,654	-0.09%
2021/03/18	13.1	140.99	12	141.38	141.50	1.1	4,497	0.02%
2021/03/17	50	141.18	57	141.47	138.50	-7	4,421	-0.16%
2021/03/16	58	146.42	82	145.46	138.50	-24	4,262	-0.56%
2021/03/15	47	144.67	48	145.40	146.00	-1	3,823	-0.03%
2021/03/12	37	134.91	26	133.15	136.50	11	3,504	0.31%
2021/03/11	73	116.18	48.1	111.67	124.50	24.9	3,342	0.74%
2021/03/10	0	0.00	2	109.50	113.50	-2	3,076	-0.07%
2021/03/09	7.1	104.34	6	104.42	103.50	1.1	3,048	0.04%
2021/03/08	0	0.00	9	108.56	105.50	-9	2,959	-0.30%
2021/03/05	10	125.65	1	129.00	114.00	9	2,896	0.31%
2021/03/04	1	123.00	2	122.00	123.00	-1	2,840	-0.04%
2021/03/03	1.1	112.23	1.2	119.25	119.00	-0.1	2,804	0.00%
2021/03/02	10	123.80	7	124.71	121.50	3	2,742	0.11%
2021/02/26	7	117.64	1	113.00	118.00	6	2,660	0.23%
2021/02/25	2	106.00	1	102.50	107.50	1	2,591	0.04%
2021/02/24	0	0.00	4	98.00	98.00	-4	2,529	-0.16%
2021/02/23	1.1	100.18	5	99.38	103.00	-3.9	2,484	-0.16%
2021/02/22	3	98.10	9	99.96	98.10	-6	2,436	-0.25%
2021/02/19	7	98.10	0	0.00	98.10	7	2,352	0.30%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/17	2	81.10	2	81.10	81.10	0	2,206	0.00%
2021/02/05	9	70.82	7	71.49	73.80	2	2,182	0.09%
2021/02/04	18	62.00	20	62.45	67.10	-2	1,989	-0.10%
2021/02/03	2	61.60	0	0.00	61.00	2	1,932	0.10%
2021/02/02	7	62.60	8	62.95	62.80	-1	1,904	-0.05%
2021/01/29	0	0.00	1	62.80	57.80	-1	1,858	-0.05%
2021/01/28	2	61.65	0	0.00	61.50	2	1,824	0.11%
2021/01/27	0	0.00	11	59.45	63.80	-11	1,769	-0.62%
2021/01/26	11	58.37	2	59.80	58.00	9	1,682	0.53%
2021/01/22	0	0.00	2	56.00	57.80	-2	1,648	-0.12%
2021/01/20	2	54.50	0	0.00	54.40	2	1,619	0.12%
2021/01/14	0	0.00	2	59.50	59.60	-2	1,558	-0.13%
2021/01/13	2	59.20	2	56.90	59.50	0	1,531	0.00%
2021/01/12	8	58.40	8	58.71	56.60	0	1,490	0.00%
2021/01/11	0	0.00	4	56.95	56.20	-4	1,449	-0.28%
2021/01/05	2	59.00	0	0.00	59.20	2	1,348	0.15%
2020/12/31	7	61.39	0	0.00	60.20	7	1,264	0.55%
2020/12/30	2	58.05	1	59.20	60.90	1	1,131	0.09%
2020/12/29	0	55.50	0	0.00	55.40	0	1,048	0.00%
2020/12/25	0	0.00	10	57.40	57.90	-10	967	-1.03%
2020/12/24	12	58.40	2	57.90	57.90	10	893	1.12%
2020/12/21	23	53.81	26	53.78	53.70	-3	619	-0.48%
2020/12/18	5	53.32	6	52.97	53.90	-1	506	-0.20%
2020/12/17	5	49.00	0	0.00	49.00	5	365	1.37%
2020/12/07	0	0.00	3	43.60	41.95	-3	206	-1.45%
2020/12/04	3	44.10	0	0.00	43.60	3	192	1.56%
2020/07/24	0	34.65	0	0.00	34.80	0	191	0.01%
2020/07/23	0	34.85	0	0.00	35.00	0	192	0.00%
2020/07/20	0	34.50	0	0.00	34.05	0	191	0.02%
2020/07/09	0	0.00	1	39.25	39.00	-1	178	-0.56%
2020/07/08	0	0.00	1	39.10	39.00	-1	175	-0.57%
2020/07/06	0	0.00	1	39.60	39.20	-1	172	-0.58%
2020/07/03	0	0.00	3	39.15	39.05	-3	168	-1.78%
2020/06/22	0	0.00	2	37.35	37.50	-2	159	-1.25%
2020/06/19	0	0.00	1	37.15	37.05	-1	162	-0.62%
2020/06/04	1	37.80	0	0.00	38.00	1	187	0.53%
2020/06/03	3	38.13	0	0.00	38.15	3	186	1.61%
2020/06/02	6	39.54	6	39.47	38.30	0	185	0.00%
2020/05/28	1	35.10	0	0.00	35.10	1	166	0.60%
2020/05/18	1	34.90	0	0.00	35.40	1	168	0.59%
2020/05/15	1	35.00	0	0.00	35.00	1	167	0.60%
2020/05/07	0	0.00	4	34.05	34.10	-4	176	-2.27%
2020/04/30	4	33.24	0	0.00	33.30	4	181	2.21%
2020/04/29	0	0.00	1	32.95	33.20	-1	180	-0.56%
2020/03/17	5	26.00	5	25.95	25.95	0	204	0.00%
2019/12/13	0	0.00	1	35.65	35.80	-1	288	-0.35%
2019/12/06	0	0.00	1	36.65	36.50	-1	293	-0.34%
2019/11/28	1	38.10	1	37.90	37.90	0	406	0.00%
2019/11/21	0	0.00	1	36.85	37.00	-1	431	-0.23%
2019/10/31	0	0.00	5	38.12	37.75	-5	613	-0.81%
2019/10/18	0	0.00	5	37.05	37.25	-5	749	-0.67%
2019/10/14	1	36.50	0	0.00	35.00	1	807	0.12%
2019/10/09	0	0.00	1	36.80	36.40	-1	840	-0.12%
2019/10/07	1	40.80	0	0.00	40.35	1	894	0.11%
2019/10/04	10	40.62	0	0.00	40.60	10	952	1.05%
2019/09/06	2	44.93	3	44.87	44.75	-1	971	-0.10%
2019/09/04	1	47.25	0	0.00	47.40	1	930	0.11%
2019/09/03	0	0.00	21	47.90	46.95	-21	923	-2.27%
2019/08/30	0	44.80	0	0.00	44.40	0	896	0.00%
2019/08/23	1	45.00	0	0.00	44.95	1	977	0.10%
2019/08/22	1	45.50	0	0.00	45.30	1	972	0.10%
2019/08/21	1	45.90	21	45.62	45.90	-20	962	-2.08%
2019/08/20	20	44.80	0	0.00	45.30	20	937	2.13%
2019/08/08	1	44.55	0	0.00	44.00	1	960	0.10%
2019/08/05	0	0.00	7	44.85	44.60	-7	957	-0.73%
2019/08/02	0	0.00	3	46.50	46.55	-3	948	-0.32%
2019/08/01	3	48.40	0	0.00	48.45	3	931	0.32%
2019/07/23	25	47.82	7	49.20	46.50	18	894	2.01%
2019/07/22	5	49.10	0	0.00	49.20	5	848	0.59%
2019/07/19	11	46.68	16	46.97	46.75	-5	830	-0.60%
2019/07/18	0	0.00	15	46.00	46.10	-15	824	-1.82%
2019/07/17	3	48.53	5	48.85	47.10	-2	811	-0.25%
2019/07/16	27	48.28	7	48.64	48.35	20	789	2.53%
2019/07/15	8	48.50	8	47.30	48.60	0	774	0.00%
2019/07/11	18	46.89	21	47.13	45.65	-3	771	-0.39%
2019/07/10	9	44.66	8	44.83	45.25	1	740	0.14%
2019/06/18	1	40.80	0	0.00	40.90	1	1,154	0.09%
2019/06/10	0	0.00	1	43.35	43.35	-1	1,373	-0.07%
2019/06/05	0	0.00	2	44.65	43.80	-2	1,498	-0.13%
2019/05/31	2	43.73	0	0.00	44.00	2	1,521	0.13%
2019/05/30	0	0.00	20	41.89	42.00	-20	1,483	-1.35%
2019/05/23	0	0.00	7	41.50	40.85	-7	1,498	-0.47%
2019/05/22	28	41.52	0	0.00	41.55	28	1,495	1.87%
2019/05/16	11	43.66	1	42.05	42.80	10	1,500	0.67%
2019/04/25	0	0.00	1	42.50	42.30	-1	1,513	-0.07%
2019/04/22	0	0.00	8	43.33	43.30	-8	1,505	-0.53%
2019/04/19	8	43.50	2	43.00	43.30	6	1,504	0.40%
2019/04/18	2	44.55	0	0.00	42.65	2	1,496	0.13%
2019/04/17	2	46.20	28	44.28	44.50	-26	1,484	-1.75%
2019/04/16	5	46.50	5	46.70	45.80	0	1,460	0.00%
2019/04/15	8	45.69	5	46.20	46.50	3	1,477	0.20%
2019/04/12	6	45.00	2	43.93	44.30	4	1,440	0.28%
2019/04/11	18	45.20	1	44.65	44.35	17	1,432	1.19%
2019/04/09	0	42.05	0	0.00	42.00	0	1,355	0.00%
2019/04/01	0	0.00	1	42.75	41.10	-1	1,392	-0.07%
2019/03/27	0	0.00	1	43.55	43.55	-1	1,337	-0.07%
2019/03/22	8	44.88	4	44.46	44.10	4	1,299	0.31%
2019/03/21	9	41.99	10	42.38	44.10	-1	1,209	-0.08%
2019/03/20	0	0.00	6	40.10	40.10	-6	1,112	-0.54%
2019/03/19	6	40.55	12	40.75	39.85	-6	1,151	-0.52%
2019/03/18	4	40.05	0	0.00	40.45	4	1,134	0.35%
2019/03/15	0	0.00	3	40.30	41.15	-3	1,128	-0.27%
2019/03/14	5	38.90	7	39.44	40.60	-2	1,109	-0.18%
2019/03/13	8	38.87	0	0.00	38.70	8	1,073	0.75%
2019/03/12	11	38.85	12	39.05	39.30	-1	985	-0.10%
2019/03/11	14	38.23	20	38.63	38.70	-6	946	-0.63%
2019/03/07	5	33.73	0	0.00	33.50	5	799	0.63%
2019/03/05	0	0.00	1	32.50	32.45	-1	763	-0.13%
2019/02/25	0	0.00	10	32.35	32.40	-10	730	-1.37%
2019/02/21	1	32.70	1	33.10	32.80	0	714	0.00%
2019/02/20	0	0.00	2	33.00	32.85	-2	707	-0.28%
2019/02/19	6	32.75	6	32.80	32.65	0	697	0.00%
2019/02/18	6	32.53	0	0.00	32.40	6	676	0.89%
2019/02/11	5	31.05	5	31.25	31.50	0	612	0.00%
2019/01/28	2	31.20	0	0.00	30.70	2	569	0.35%
2019/01/21	2	29.78	0	0.00	29.70	2	511	0.39%
2019/01/10	0	0.00	4	29.24	29.30	-4	476	-0.84%
2019/01/09	2	29.50	0	0.00	28.80	2	475	0.42%
2019/01/08	1	30.60	1	29.20	29.25	0	461	0.00%
2018/12/28	3	30.17	0	0.00	30.10	3	364	0.82%
2018/12/26	8	30.49	0	0.00	29.20	8	322	2.48%
2018/12/12	5	31.40	0	0.00	31.20	5	201	2.48%
2018/12/11	0	0.00	8	30.00	30.40	-8	145	-5.48%
2018/12/10	12	29.47	4	27.90	29.40	8	128	6.22%
2018/12/07	1	28.55	0	0.00	27.65	1	113	0.88%
2018/10/08	0	26.10	0	0.00	26.30	0	75	0.02%
2018/06/05	0	27.40	0	0.00	27.15	0	118	0.00%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.00%
2018/03/28	0	29.80	0	0.00	26.90	0	229	0.00%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.00%
2018/03/23	0	28.00	0	0.00	26.75	0	219	0.01%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.00%
2018/01/30	0	0.00	3	29.10	29.00	-3	252	-1.19%
2018/01/17	1	30.30	0	0.00	30.15	1	328	0.30%
2018/01/16	1	30.40	0	0.00	30.15	1	324	0.31%
2018/01/08	1	31.85	0	0.00	31.05	1	331	0.30%