亞信 (3169)-日盛-大墩券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
205張
產業
上櫃半導體類股▲1.35%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	125.00	124.50	-1	911	-0.11%
2023/03/29	1	125.50	2	126.25	125.00	-1	900	-0.11%
2023/03/28	2	125.00	2	125.00	125.50	0	895	0.00%
2023/03/27	1	129.50	2	129.00	129.00	-1	875	-0.11%
2023/03/24	3	124.83	0	0.00	125.00	3	838	0.36%
2023/03/22	0	0.00	3	121.83	122.00	-3	820	-0.37%
2023/03/21	3	121.00	1	122.00	120.00	2	813	0.25%
2023/03/20	1	121.50	4	119.75	121.00	-3	810	-0.37%
2023/03/16	2	115.50	0	0.00	116.00	2	811	0.25%
2023/03/10	3	119.50	0	0.00	120.00	3	897	0.33%
2023/03/09	0	0.00	1	124.50	124.00	-1	907	-0.11%
2023/03/06	2	127.50	0	0.00	128.00	2	962	0.21%
2023/03/03	1	127.00	4	132.25	127.50	-3	931	-0.32%
2023/03/02	2	120.25	0	0.00	121.00	2	843	0.24%
2023/02/22	0	114.00	0	0.00	114.00	0	790	0.00%
2023/02/21	0	0.00	2	122.74	118.00	-2	827	-0.24%
2023/02/20	2	118.00	0	0.00	116.50	2	805	0.25%
2023/02/10	0	112.00	0	0.00	111.00	0	864	0.00%
2023/01/17	0	0.00	1	106.00	106.00	-1	874	-0.11%
2023/01/13	2	104.00	5	102.00	102.00	-3	891	-0.34%
2023/01/12	2	106.00	0	0.00	104.50	2	893	0.22%
2023/01/11	2	105.00	0	0.00	105.00	2	896	0.22%
2023/01/03	0	0.00	1	101.50	103.00	-1	955	-0.10%
2022/12/29	1	98.50	0	0.00	100.50	1	984	0.10%
2022/12/22	0	0.00	1	105.00	104.50	-1	1,054	-0.09%
2022/12/20	1	102.00	0	0.00	101.00	1	1,102	0.09%
2022/12/07	0	0.00	1	113.50	114.00	-1	1,124	-0.09%
2022/12/06	0	121.00	0	121.00	118.00	0	1,108	0.00%
2022/12/05	0	119.50	0	119.50	121.50	0	1,085	0.00%
2022/12/02	1	116.01	0	116.50	116.50	1	1,042	0.10%
2022/12/01	1	117.00	0	0.00	114.00	1	1,029	0.10%
2022/11/30	0	115.50	0	115.50	114.00	0	1,017	0.00%
2022/11/29	0	113.00	0	0.00	110.00	0	994	0.00%
2022/11/24	1	106.00	0	0.00	108.50	1	945	0.11%
2022/11/22	0	0.00	1	105.49	103.50	-1	950	-0.11%
2022/11/17	0	0.00	1	111.50	109.00	-1	965	-0.10%
2022/11/16	0	0.00	1	107.00	107.00	-1	929	-0.11%
2022/11/11	2	103.50	0	0.00	102.00	2	980	0.20%
2022/11/09	1	101.00	2	101.50	100.50	-1	1,024	-0.10%
2022/11/08	0	0.00	2	101.00	97.10	-2	1,039	-0.19%
2022/10/24	0	0.00	1	92.00	91.00	-1	1,134	-0.09%
2022/10/21	5	88.26	0	0.00	87.00	5	1,135	0.44%
2022/10/17	1	92.20	1	92.70	92.70	0	1,172	0.00%
2022/10/13	0	0.00	1	82.50	80.20	-1	1,186	-0.08%
2022/10/11	1	89.70	0	0.00	86.80	1	1,250	0.08%
2022/10/05	2	99.10	2	98.25	96.60	0	1,266	0.00%
2022/09/29	0	0.00	1	91.30	91.50	-1	1,288	-0.08%
2022/09/27	2	94.10	2	96.00	97.80	0	1,308	0.00%
2022/09/26	3	93.47	0	0.00	91.10	3	1,304	0.23%
2022/09/23	1	102.50	0	0.00	101.00	1	1,328	0.08%
2022/09/06	3	110.17	0	0.00	109.00	3	1,570	0.19%
2022/09/02	1	119.50	2	117.75	118.50	-1	1,581	-0.06%
2022/09/01	0	0.00	2	119.50	119.00	-2	1,593	-0.13%
2022/08/31	2	123.00	0	0.00	123.50	2	1,613	0.12%
2022/08/29	1	121.00	0	0.00	121.50	1	1,672	0.06%
2022/08/19	0	0.00	2	135.50	130.50	-2	1,899	-0.11%
2022/08/16	0	0.00	2	133.00	130.50	-2	1,925	-0.10%
2022/08/15	1	131.00	1	131.00	132.00	0	1,942	0.00%
2022/08/12	0	0.00	2	125.50	127.00	-2	1,995	-0.10%
2022/08/10	4	124.88	0	0.00	122.50	4	2,236	0.18%
2022/08/09	4	132.50	1	130.00	132.00	3	2,249	0.13%
2022/08/08	6	131.17	6	130.92	131.50	0	2,234	0.00%
2022/07/29	0	0.00	1	135.00	132.50	-1	2,757	-0.04%
2022/07/27	2	132.00	2	128.00	132.00	0	2,886	0.00%
2022/07/26	12	128.50	12	129.46	128.50	0	2,907	0.00%
2022/07/25	12	135.50	12	132.83	135.50	0	2,945	0.00%
2022/07/22	19	135.32	18	135.56	135.00	1	2,997	0.03%
2022/07/21	1	134.50	2	135.00	136.50	-1	3,026	-0.03%
2022/07/20	8	131.00	9	132.28	131.00	-1	3,043	-0.03%
2022/07/19	7	129.93	6	129.75	130.00	1	3,082	0.03%
2022/07/18	30	132.47	26	131.17	133.00	4	3,096	0.13%
2022/07/15	2	123.50	0	0.00	125.00	2	3,069	0.07%
2022/07/13	0	0.00	1	117.00	117.50	-1	3,100	-0.03%
2022/07/12	1	116.50	1	113.05	112.50	0	3,127	0.00%
2022/07/11	5	120.30	6	120.33	120.00	-1	3,194	-0.03%
2022/07/08	4	122.00	4	120.75	122.00	0	3,226	0.00%
2022/07/07	7	120.07	7	116.64	121.00	0	3,233	0.00%
2022/07/05	0	0.00	1	122.00	124.00	-1	3,263	-0.03%
2022/07/04	5	118.00	4	117.50	118.00	1	3,266	0.03%
2022/07/01	8	116.00	8	121.13	116.00	0	3,288	0.00%
2022/06/30	15	125.97	15	126.27	126.00	0	3,257	0.00%
2022/06/29	6	132.50	6	131.50	132.50	0	3,262	0.00%
2022/06/28	12	132.33	11	132.18	132.50	1	3,272	0.03%
2022/06/27	4	138.50	4	138.00	138.50	0	3,306	0.00%
2022/06/24	6	133.00	6	133.50	133.00	0	3,319	0.00%
2022/06/23	8	132.31	7	129.29	129.50	1	3,321	0.03%
2022/06/22	10	131.50	10	133.40	131.50	0	3,339	0.00%
2022/06/21	2	138.00	2	133.50	139.50	0	3,382	0.00%
2022/06/20	3	138.00	3	136.50	130.50	0	3,451	0.00%
2022/06/17	4	143.00	4	142.50	142.50	0	3,454	0.00%
2022/06/16	17	143.97	15	145.10	140.50	2	3,530	0.06%
2022/06/15	10	148.40	10	149.60	148.00	0	3,636	0.00%
2022/06/14	11	148.59	11	147.09	149.50	0	3,711	0.00%
2022/06/13	1	148.00	0	0.00	149.00	1	3,747	0.03%
2022/06/10	4	154.00	4	153.00	154.00	0	3,794	0.00%
2022/06/08	11	161.73	9	162.44	161.00	2	3,836	0.05%
2022/06/06	0	0.00	2	168.00	167.50	-2	3,980	-0.05%
2022/06/02	11	169.50	11	170.77	169.50	0	4,093	0.00%
2022/06/01	8	175.38	9	175.67	175.00	-1	4,213	-0.02%
2022/05/31	6	173.50	8	172.06	173.50	-2	4,371	-0.05%
2022/05/30	8	173.00	8	173.69	173.00	0	4,423	0.00%
2022/05/27	2	170.50	0	0.00	169.00	2	4,389	0.05%
2022/05/26	10	164.50	10	163.30	164.50	0	4,369	0.00%
2022/05/25	0	0.00	1	163.00	166.00	-1	4,391	-0.02%
2022/05/24	3	166.00	3	162.83	162.00	0	4,397	0.00%
2022/05/23	2	172.75	0	0.00	171.50	2	4,356	0.05%
2022/05/20	4	171.00	5	172.30	171.00	-1	4,390	-0.02%
2022/05/19	2	168.50	2	170.00	174.50	0	4,341	0.00%
2022/05/18	11	172.09	10	171.20	170.50	1	4,319	0.02%
2022/05/17	2	163.50	1	162.50	167.00	1	4,176	0.02%
2022/05/16	11	158.50	11	159.36	158.50	0	4,228	0.00%
2022/05/13	10	160.50	10	161.20	160.50	0	4,234	0.00%
2022/05/12	10	159.55	10	161.60	159.00	0	4,243	0.00%
2022/05/11	5	164.90	4	163.00	163.50	1	4,183	0.02%
2022/05/10	31	154.06	32	158.02	159.00	-1	4,057	-0.02%
2022/05/05	3	166.83	1	168.00	168.50	2	4,071	0.05%
2022/04/29	8	148.06	8	150.19	148.00	0	4,099	0.00%
2022/04/27	7	143.00	10	140.70	150.50	-3	4,085	-0.07%
2022/04/26	15	149.33	15	149.40	148.00	0	4,098	0.00%
2022/04/25	19	153.32	4	151.50	153.50	15	4,223	0.36%
2022/04/22	5	161.50	6	162.33	161.50	-1	4,254	-0.02%
2022/04/21	3	171.50	3	170.83	171.50	0	4,297	0.00%
2022/04/20	2	168.75	1	165.00	170.00	1	4,369	0.02%
2022/04/19	14	166.29	15	166.43	166.00	-1	4,426	-0.02%
2022/04/18	5	167.40	5	166.90	169.00	0	4,523	0.00%
2022/04/15	9	167.72	8	168.69	168.00	1	4,679	0.02%
2022/04/14	7	182.57	7	181.14	182.00	0	4,689	0.00%
2022/04/13	4	184.25	3	185.83	184.00	1	4,725	0.02%
2022/04/12	5	183.50	6	184.67	183.50	-1	4,773	-0.02%
2022/04/11	10	186.10	11	190.59	186.00	-1	4,772	-0.02%
2022/04/08	6	200.42	5	199.70	200.00	1	4,794	0.02%
2022/04/07	17	199.00	18	205.42	199.00	-1	4,884	-0.02%
2022/04/06	3	208.00	3	208.50	208.00	0	4,914	0.00%
2022/04/01	4	213.75	4	208.25	213.50	0	4,940	0.00%
2022/03/31	2	215.00	2	214.00	215.00	0	4,984	0.00%
2022/03/30	12	214.67	9	216.61	214.00	3	5,046	0.06%
2022/03/29	6	213.42	6	214.67	213.50	0	5,115	0.00%
2022/03/28	23	216.07	23	209.57	216.50	0	5,349	0.00%
2022/03/25	4	213.63	3	213.50	213.50	1	5,524	0.02%
2022/03/24	5	224.40	6	220.58	218.50	-1	5,574	-0.02%
2022/03/23	6	226.08	2	230.25	224.00	4	5,658	0.07%
2022/03/21	11	225.59	10	218.00	218.00	1	6,045	0.02%
2022/03/18	3	219.00	1	219.00	219.00	2	6,106	0.03%
2022/03/17	5	207.70	5	202.70	209.00	0	6,091	0.00%
2022/03/16	14	194.11	16	191.50	194.00	-2	6,188	-0.03%
2022/03/15	12.4	186.99	11	190.36	186.50	1.4	6,454	0.02%
2022/03/14	16	200.00	16	198.63	200.00	0	6,674	0.00%
2022/03/11	16	200.53	16	197.88	200.50	0	6,885	0.00%
2022/03/10	20	203.88	20	201.25	204.50	0	7,297	0.00%
2022/03/09	21	193.95	20	196.68	193.00	1	7,492	0.01%
2022/03/08	23	198.17	23	204.13	193.50	0	7,848	0.00%
2022/03/07	9.3	215.54	6	215.58	211.50	3.3	8,059	0.04%
2022/03/04	3	225.50	4	228.38	234.50	-1	8,233	-0.01%
2022/03/03	13	214.73	15	217.80	213.50	-2	8,210	-0.02%
2022/03/02	12	215.67	9	210.89	217.00	3	8,407	0.04%
2022/03/01	5	213.00	5	209.90	213.00	0	8,944	0.00%
2022/02/25	7	204.43	7	201.00	205.00	0	9,237	0.00%
2022/02/24	16	195.97	15	200.70	195.00	1	9,547	0.01%
2022/02/23	18	210.89	19	208.37	211.00	-1	9,773	-0.01%
2022/02/22	19	205.00	19	209.00	205.00	0	9,967	0.00%
2022/02/21	9	217.67	9	216.83	217.50	0	10,078	0.00%
2022/02/18	27	219.57	27	212.70	220.50	0	10,416	0.00%
2022/02/17	18	215.25	18	215.69	215.00	0	10,719	0.00%
2022/02/16	5	218.40	4	213.75	219.50	1	11,096	0.01%
2022/02/15	9	206.00	8	207.44	206.00	1	11,138	0.01%
2022/02/14	23	202.93	24	206.52	202.50	-1	11,339	-0.01%
2022/02/11	16	219.53	15	217.93	219.50	1	11,440	0.01%
2022/02/10	32	215.50	32	216.31	215.50	0	11,578	0.00%
2022/02/09	9	220.00	9	213.67	220.00	0	11,556	0.00%
2022/02/08	13	212.42	13	210.73	211.50	0	11,529	0.00%
2022/02/07	22	205.55	22	201.61	206.00	0	11,624	0.00%
2022/01/26	6	205.75	6	204.42	206.00	0	11,667	0.00%
2022/01/25	11	202.09	10	207.00	200.00	1	11,779	0.01%
2022/01/24	12	211.33	12	207.13	212.50	0	11,849	0.00%
2022/01/21	21	206.50	22	208.59	206.50	-1	11,871	-0.01%
2022/01/20	13	215.58	13	215.42	215.50	0	11,942	0.00%
2022/01/19	20	219.25	20	217.60	217.00	0	12,036	0.00%
2022/01/18	16	225.22	16	222.75	221.00	0	12,298	0.00%
2022/01/17	5	218.90	3	217.67	219.00	2	12,206	0.02%
2022/01/14	9	217.67	9	208.89	218.50	0	12,307	0.00%
2022/01/13	16	215.00	17	210.18	215.00	-1	12,432	-0.01%
2022/01/12	23	212.85	22	211.05	213.00	1	12,498	0.01%
2022/01/11	50	209.38	51	213.62	207.50	-1	12,511	-0.01%
2022/01/10	30	226.90	29	221.55	227.50	1	12,392	0.01%
2022/01/07	1	223.50	0	0.00	223.50	1	12,221	0.01%
2022/01/06	17	249.91	14	252.96	248.00	3	12,148	0.02%
2022/01/05	20	256.58	22	259.14	258.00	-2	12,084	-0.02%
2022/01/04	19	265.53	18	267.50	263.50	1	12,016	0.01%
2021/12/30	24	276.10	24	271.42	277.00	0	11,971	0.00%
2021/12/29	7	273.29	5	274.50	271.00	2	11,864	0.02%
2021/12/27	10	281.00	12	282.83	279.00	-2	11,803	-0.02%
2021/12/24	20	286.00	21	282.93	286.00	-1	11,756	-0.01%
2021/12/23	25	282.20	25	285.08	282.00	0	11,686	0.00%
2021/12/22	32	286.75	37	287.32	286.00	-5	11,588	-0.04%
2021/12/21	32	279.61	31	280.40	278.50	1	11,343	0.01%
2021/12/20	29	270.84	31	275.50	270.50	-2	11,171	-0.02%
2021/12/17	49	277.04	44	278.01	276.50	5	11,108	0.05%
2021/12/16	33	286.98	36	287.83	285.00	-3	10,968	-0.03%
2021/12/15	40	272.45	39	266.79	275.00	1	10,641	0.01%
2021/12/14	28	262.95	27	260.89	263.00	1	10,486	0.01%
2021/12/13	55	273.77	58	277.92	272.00	-3	10,338	-0.03%
2021/12/10	35	277.20	34	278.88	276.50	1	10,249	0.01%
2021/12/09	41	282.62	53	282.64	282.50	-12	10,110	-0.12%
2021/12/08	91	276.14	83	281.80	274.00	8	9,903	0.08%
2021/12/07	75	286.39	79	288.72	286.00	-4	9,657	-0.04%
2021/12/06	40	294.16	38	285.08	290.00	2	9,426	0.02%
2021/12/03	50	271.81	46.1	268.24	273.00	3.9	9,003	0.04%
2021/12/02	95.2	261.61	93	267.17	261.00	2.2	8,723	0.02%
2021/12/01	34	262.12	47	255.23	269.50	-13	8,285	-0.16%
2021/11/30	54	258.69	46	249.77	245.00	8	7,961	0.10%
2021/11/29	2	248.50	5	239.71	251.50	-3	7,718	-0.04%
2021/11/26	47	261.83	51	250.04	250.00	-4	7,536	-0.05%
2021/11/25	47	275.85	47	266.10	264.50	0	7,268	0.00%
2021/11/24	96	259.26	92	267.79	270.00	4	6,703	0.06%
2021/11/23	63	244.37	60	244.88	245.50	3	6,391	0.05%
2021/11/22	48	240.53	43	249.60	249.00	5	6,060	0.08%
2021/11/19	24	227.73	30	222.30	228.00	-6	5,831	-0.10%
2021/11/18	15	233.40	16	230.66	224.50	-1	5,630	-0.02%
2021/11/17	22	231.95	22	229.82	234.00	0	5,476	0.00%
2021/11/16	12	235.71	18	234.64	245.00	-6	5,138	-0.12%
2021/11/15	30	220.58	28.1	223.06	223.00	2	4,803	0.04%
2021/11/12	5	200.00	32	207.42	211.00	-27	4,430	-0.61%
2021/11/11	16	191.16	14	192.50	192.00	2	4,334	0.05%
2021/11/10	8	183.13	8	184.69	186.00	0	4,138	0.00%
2021/11/09	6.1	178.02	5	180.80	177.50	1.1	4,020	0.03%
2021/11/08	1	173.00	0	0.00	171.50	1	3,900	0.03%
2021/11/05	1	176.00	2	176.00	175.50	-1	3,941	-0.03%
2021/11/04	3	175.17	3.1	171.63	169.50	-0.1	3,923	0.00%
2021/11/03	6	165.25	6	164.75	165.00	0	3,784	0.00%
2021/11/02	10	167.10	1	167.00	161.00	9	3,742	0.24%
2021/11/01	15.1	181.90	6	181.58	178.00	9.1	3,601	0.25%
2021/10/29	3	175.50	3	177.00	179.50	0	3,587	0.00%
2021/10/28	5	175.90	4.1	177.95	174.00	0.9	3,647	0.02%
2021/10/27	3	171.33	3	174.83	177.00	0	3,560	0.00%
2021/10/26	9	172.56	27	174.02	167.00	-18	3,447	-0.52%
2021/10/25	6	166.33	4	165.63	165.50	2	3,144	0.06%
2021/10/22	17.1	162.75	12.2	166.75	169.00	4.9	3,124	0.16%
2021/10/21	13.1	160.46	16	159.16	159.50	-2.9	2,980	-0.10%
2021/10/20	3.1	147.79	4	154.63	157.00	-0.9	2,801	-0.03%
2021/10/19	0	0.00	3	144.17	143.00	-3	2,697	-0.11%
2021/10/14	0	0.00	0	127.50	132.00	0	2,655	0.00%
2021/10/13	0	0.00	1	128.00	124.50	-1	2,654	-0.04%
2021/10/12	1	134.00	0	0.00	131.00	1	2,671	0.04%
2021/10/05	1	118.00	0	0.00	123.00	1	2,885	0.03%
2021/10/04	3	122.50	3	120.00	118.00	0	2,945	0.00%
2021/09/29	0	0.00	40	131.00	132.50	-40	3,162	-1.26%
2021/09/28	20	143.00	1	140.00	140.00	19	3,244	0.59%
2021/09/27	11	140.00	6	137.50	139.00	5	3,312	0.15%
2021/09/23	0	0.00	11	134.05	133.50	-11	3,347	-0.33%
2021/09/13	2	144.00	2	138.75	138.00	0	3,439	0.00%
2021/09/10	12	134.29	1	134.00	133.50	11	3,369	0.33%
2021/09/07	1	123.00	0	0.00	128.00	1	3,743	0.03%
2021/09/03	0	0.00	1	138.00	138.50	-1	4,735	-0.02%
2021/09/02	9	147.00	8	142.63	136.00	1	5,151	0.02%
2021/09/01	12	138.75	7	140.07	139.50	5	5,216	0.10%
2021/08/31	8	137.13	3	135.00	134.50	5	5,215	0.10%
2021/08/20	1	134.50	1	135.00	137.50	0	5,787	0.00%
2021/08/17	2	138.75	3	133.00	132.00	-1	6,083	-0.02%
2021/08/16	1	137.00	0	0.00	137.50	1	6,173	0.02%
2021/08/13	1	151.00	1	144.00	143.50	0	6,405	0.00%
2021/08/12	3	149.67	0	0.00	147.50	3	6,434	0.05%
2021/08/11	5	157.30	20	154.40	148.50	-15	6,509	-0.23%
2021/08/10	6	162.67	5	166.00	164.50	1	6,508	0.02%
2021/08/09	1	163.50	0	0.00	160.00	1	6,549	0.02%
2021/08/06	0	0.00	1	176.00	169.00	-1	6,632	-0.02%
2021/08/05	3	179.67	2	176.50	176.50	1	6,709	0.01%
2021/08/04	7	182.29	3	183.83	180.00	4	6,764	0.06%
2021/08/03	18	183.64	7	183.14	182.50	11	6,741	0.16%
2021/07/30	5	166.80	5	164.70	161.00	0	6,726	0.00%
2021/07/29	3	159.83	3	162.17	166.50	0	6,815	0.00%
2021/07/28	3	165.50	0	0.00	158.00	3	6,874	0.04%
2021/07/23	2	181.75	2	178.00	175.00	0	7,094	0.00%
2021/07/22	7	177.14	7	178.86	181.00	0	7,090	0.00%
2021/07/21	5	173.00	0	0.00	170.00	5	7,183	0.07%
2021/07/20	5	173.20	5	173.10	169.00	0	7,360	0.00%
2021/07/16	4	178.63	4	177.00	176.00	0	7,637	0.00%
2021/07/15	7	178.57	7	179.07	179.50	0	7,741	0.00%
2021/07/14	2	181.00	1	182.50	178.00	1	7,803	0.01%
2021/07/13	6	188.00	2	181.25	180.00	4	7,880	0.05%
2021/07/12	2	188.50	10	188.20	189.50	-8	7,932	-0.10%
2021/07/09	4	190.63	3	189.50	187.00	1	8,100	0.01%
2021/07/08	2	190.00	7	190.50	185.50	-5	8,219	-0.06%
2021/07/07	12	185.83	12	185.38	187.00	0	8,312	0.00%
2021/07/06	10	186.80	5	190.30	182.50	5	8,386	0.06%
2021/07/05	1	194.50	3	196.67	198.00	-2	8,350	-0.02%
2021/07/02	1	181.00	2	175.50	180.00	-1	8,359	-0.01%
2021/07/01	0	0.00	4	187.00	184.50	-4	8,389	-0.05%
2021/06/30	17	190.03	4	185.50	190.00	13	8,480	0.15%
2021/06/28	2	180.00	2	178.50	178.50	0	8,803	0.00%
2021/06/25	5	176.80	1	176.00	178.00	4	9,049	0.04%
2021/06/23	0	0.00	30	167.18	173.00	-30	9,587	-0.31%
2021/06/18	11	171.45	2	170.25	169.00	9	10,999	0.08%
2021/06/17	26	172.15	20	172.65	174.50	6	11,070	0.05%
2021/06/16	22	170.39	29	173.19	168.00	-7	11,119	-0.06%
2021/06/15	39	166.50	41	167.12	170.00	-2	10,911	-0.02%
2021/06/11	44	157.31	43	158.09	157.00	1	10,755	0.01%
2021/06/10	27	146.19	17	148.44	150.00	10	10,470	0.10%
2021/06/09	5	132.00	6	134.75	136.50	-1	10,352	-0.01%
2021/06/04	2	125.00	2	126.00	124.50	0	10,636	0.00%
2021/06/03	4	128.00	5	128.50	128.00	-1	10,690	-0.01%
2021/06/02	2	130.50	1	126.50	129.00	1	10,675	0.01%
2021/06/01	5	130.50	9	133.61	136.50	-4	10,537	-0.04%
2021/05/31	10	123.80	11	125.27	124.50	-1	10,351	-0.01%
2021/05/28	1	122.00	1	124.50	125.50	0	10,332	0.00%
2021/05/27	1	120.00	1	120.00	118.50	0	10,328	0.00%
2021/05/26	8	122.94	3	124.67	121.50	5	10,310	0.05%
2021/05/25	18	127.06	25	127.82	124.50	-7	10,278	-0.07%
2021/05/24	9	121.67	10	121.00	126.00	-1	10,082	-0.01%
2021/05/21	46	122.35	42	117.33	117.00	4	9,988	0.04%
2021/05/20	14	115.36	14	114.36	116.00	0	9,775	0.00%
2021/05/19	34	112.75	29	108.88	113.00	5	9,841	0.05%
2021/05/18	12	108.83	12	107.92	111.50	0	9,706	0.00%
2021/05/17	13	102.31	15	99.89	101.50	-2	9,640	-0.02%
2021/05/14	19	107.55	17	110.06	105.50	2	9,726	0.02%
2021/05/13	11	114.18	14	112.57	114.00	-3	9,661	-0.03%
2021/05/12	19	111.84	5.9	117.05	109.00	13.1	9,561	0.14%
2021/05/11	14	119.14	22	116.93	121.00	-8	9,499	-0.08%
2021/05/10	20	123.18	20	125.73	123.00	0	9,413	0.00%
2021/05/07	33	132.15	24	126.04	131.50	9	9,367	0.10%
2021/05/06	21	124.81	22	125.27	124.00	-1	9,308	-0.01%
2021/05/05	41	122.24	42	126.90	120.00	-1	9,281	-0.01%
2021/05/04	19	122.08	20	127.18	128.50	-1	9,199	-0.01%
2021/05/03	24	133.94	24	138.38	131.50	0	9,087	0.00%
2021/04/29	22	146.43	26	148.50	146.00	-4	9,015	-0.04%
2021/04/28	9	148.00	8	151.88	145.00	1	8,883	0.01%
2021/04/27	29	152.64	29	153.74	151.50	0	8,831	0.00%
2021/04/26	239	161.24	240	153.63	151.00	-1	8,687	-0.01%	大買/大賣/
2021/04/23	21	149.05	18	152.17	155.50	3	8,500	0.04%
2021/04/22	32	142.38	34	148.35	141.50	-2	8,310	-0.02%
2021/04/21	28	155.96	24	156.25	154.00	4	8,204	0.05%
2021/04/20	39	158.56	38	158.12	159.00	1	8,108	0.01%
2021/04/19	17	155.41	18	153.97	156.50	-1	8,037	-0.01%
2021/04/16	41	165.40	37	167.31	160.50	4	7,901	0.05%
2021/04/15	15	168.40	17	163.68	170.00	-2	7,730	-0.03%
2021/04/14	23	166.48	23	169.67	162.00	0	7,536	0.00%
2021/04/13	31	180.81	33	181.08	178.50	-2	7,370	-0.03%
2021/04/12	17	178.74	15	179.70	175.00	2	7,234	0.03%
2021/04/09	0	0.00	1	192.50	187.50	-1	7,125	-0.01%
2021/04/08	10	206.50	5	205.60	197.00	5	7,148	0.07%
2021/04/07	4	210.00	4	209.50	203.50	0	7,114	0.00%
2021/04/06	6	206.33	8	207.44	203.00	-2	7,013	-0.03%
2021/04/01	8	201.75	9.1	197.80	193.50	-1.1	6,922	-0.02%
2021/03/31	8.1	201.81	9	201.28	201.00	-1	6,895	-0.01%
2021/03/30	14	186.86	16	188.97	195.50	-2	6,719	-0.03%
2021/03/29	8	180.44	6	180.92	178.00	2	6,520	0.03%
2021/03/26	68	184.83	63	184.62	182.50	5	6,383	0.08%
2021/03/25	91	180.37	90	179.44	181.00	1	6,049	0.02%
2021/03/24	22	172.20	25	170.64	177.00	-3	5,623	-0.05%
2021/03/23	25	170.22	22	169.43	161.00	3	5,276	0.06%
2021/03/22	4	168.38	3	170.50	171.00	1	4,752	0.02%
2021/03/19	8	151.06	10	152.10	155.50	-2	4,654	-0.04%
2021/03/18	2	140.50	0	0.00	141.50	2	4,497	0.04%
2021/03/17	12	143.54	11	142.95	138.50	1	4,421	0.02%
2021/03/16	89	145.72	121	147.07	138.50	-32	4,262	-0.75%	大賣/
2021/03/15	6	147.75	8	145.69	146.00	-2	3,823	-0.05%
2021/03/12	22	133.84	10	132.75	136.50	12	3,504	0.34%
2021/03/11	33	121.74	14	115.71	124.50	19	3,342	0.57%
2021/03/10	0	0.00	2	107.25	113.50	-2	3,076	-0.07%
2021/03/09	9	105.06	6	105.75	103.50	3	3,048	0.10%
2021/03/05	1	115.50	5	123.10	114.00	-4	2,896	-0.14%
2021/03/04	3	123.67	10	116.60	123.00	-7	2,840	-0.25%
2021/03/03	6	119.75	0	0.00	119.00	6	2,804	0.21%
2021/03/02	3	123.50	3	125.00	121.50	0	2,742	0.00%
2021/02/26	1	113.00	0	0.00	118.00	1	2,660	0.04%
2021/02/25	3	106.00	0	0.00	107.50	3	2,591	0.12%
2021/02/23	1	101.50	0	0.00	103.00	1	2,484	0.04%
2021/02/22	1	98.10	6.2	100.45	98.10	-5.2	2,436	-0.21%
2021/02/19	16	98.01	8	97.71	98.10	8	2,352	0.34%
2021/02/05	35	71.08	35	73.34	73.80	0	2,182	0.00%
2021/02/04	1	66.70	2	67.00	67.10	-1	1,989	-0.05%
2021/02/02	0	0.00	1	59.70	62.80	-1	1,904	-0.05%
2021/01/29	1	61.50	0	0.00	57.80	1	1,858	0.05%
2021/01/28	2	61.90	2	62.20	61.50	0	1,824	0.00%
2021/01/27	0	0.00	1	63.80	63.80	-1	1,769	-0.06%
2021/01/26	0	0.00	1	59.40	58.00	-1	1,682	-0.06%
2021/01/15	2	58.80	0	0.00	57.20	2	1,577	0.13%
2021/01/14	5	60.00	1	59.20	59.60	4	1,558	0.26%
2021/01/13	1	59.50	0	0.00	59.50	1	1,531	0.07%
2021/01/07	0	0.00	2	56.00	56.80	-2	1,415	-0.14%
2021/01/06	2	56.80	0	0.00	56.30	2	1,390	0.14%
2021/01/05	1	61.20	0	0.00	59.20	1	1,348	0.07%
2020/12/31	6	63.10	0	0.00	60.20	6	1,264	0.47%
2020/12/28	2	58.70	0	0.00	56.50	2	1,014	0.20%
2020/12/25	0	58.30	0	0.00	57.90	0	967	0.00%
2020/12/24	6	57.70	3	58.30	57.90	3	893	0.34%
2020/12/23	1	50.80	2	54.75	54.80	-1	749	-0.13%
2020/12/22	1	51.20	1	49.50	49.90	0	677	0.00%
2020/12/21	5	55.22	4	55.55	53.70	1	619	0.16%
2020/12/18	5	51.82	1.6	53.90	53.90	3.4	506	0.67%
2020/12/17	0	0.00	2	49.00	49.00	-2	365	-0.55%
2020/12/14	0	0.00	1	45.00	45.70	-1	256	-0.39%
2020/10/26	0	0.00	1	36.55	36.85	-1	129	-0.77%
2020/09/17	1	37.20	0	0.00	37.65	1	173	0.58%
2020/09/02	0	0.00	1	37.25	37.10	-1	207	-0.48%
2020/09/01	0	0.00	3	37.13	37.40	-3	208	-1.44%
2020/08/27	0.1	39.00	0	0.00	39.25	0.1	202	0.05%
2020/08/25	0.4	35.55	0	0.00	35.60	0.4	176	0.23%
2020/07/24	0	34.65	0	0.00	34.80	0	191	0.02%
2020/07/09	1	39.50	0	0.00	39.00	1	178	0.56%
2020/06/04	0	0.00	2	38.20	38.00	-2	187	-1.07%
2020/05/08	0	0.00	1	34.80	34.70	-1	163	-0.61%
2020/04/09	0	0.00	2	30.90	30.45	-2	200	-1.00%
2020/03/06	1	32.60	0	0.00	33.10	1	180	0.55%
2020/02/19	0	0.00	2	33.80	34.15	-2	185	-1.08%
2020/01/06	5	38.60	0	0.00	38.85	5	228	2.19%
2020/01/03	0	0.00	1	39.25	38.85	-1	259	-0.39%
2019/12/27	0	0.00	5	38.00	38.10	-5	254	-1.96%
2019/12/26	2	37.00	1	38.15	38.10	1	257	0.39%
2019/12/18	3	36.80	9	36.82	36.90	-6	286	-2.10%
2019/12/03	0	0.00	8	36.83	36.75	-8	346	-2.31%
2019/11/20	1	37.30	0	0.00	37.30	1	435	0.23%
2019/10/18	9	37.18	0	0.00	37.25	9	749	1.20%
2019/10/14	0	0.00	1	35.85	35.00	-1	807	-0.12%
2019/10/09	4	37.04	0	0.00	36.40	4	840	0.48%
2019/10/08	1	40.35	0	0.00	40.40	1	829	0.12%
2019/10/01	1	41.05	1	40.15	40.15	0	966	0.00%
2019/09/24	0	0.00	2	43.70	43.75	-2	965	-0.21%
2019/09/23	1	43.45	11	43.52	43.45	-10	964	-1.04%
2019/09/20	0	0.00	9	43.39	43.60	-9	963	-0.93%
2019/09/05	2	47.30	0	0.00	47.50	2	946	0.21%
2019/09/04	2	46.90	1	47.30	47.40	1	930	0.11%
2019/09/02	0	0.00	3	45.00	45.90	-3	892	-0.34%
2019/08/30	0	0.00	2	44.50	44.40	-2	896	-0.22%
2019/08/29	0	0.00	1	43.90	44.00	-1	913	-0.11%
2019/08/28	0	0.00	1	44.20	43.80	-1	925	-0.11%
2019/08/23	1	45.20	0	0.00	44.95	1	977	0.10%
2019/08/21	1	45.70	0	0.00	45.90	1	962	0.10%
2019/08/16	0	0.00	1	43.20	43.10	-1	927	-0.11%
2019/08/08	5	44.40	5	44.85	44.00	0	960	0.00%
2019/07/23	0	0.00	2	50.20	46.50	-2	894	-0.22%
2019/07/22	0	0.00	3	46.80	49.20	-3	848	-0.35%
2019/07/17	0	0.00	2	47.15	47.10	-2	811	-0.25%
2019/07/16	2	48.60	0	0.00	48.35	2	789	0.25%
2019/07/15	20	48.50	20	48.01	48.60	0	774	0.00%
2019/07/12	3	45.93	4	45.50	46.25	-1	746	-0.13%
2019/07/11	4	46.10	0	0.00	45.65	4	771	0.52%
2019/07/10	0	0.00	2	44.00	45.25	-2	740	-0.27%
2019/07/09	1	42.60	0	0.00	42.60	1	727	0.14%
2019/06/26	0	0.00	5	40.94	40.90	-5	884	-0.57%
2019/06/11	0	0.00	1	43.35	42.90	-1	1,290	-0.08%
2019/06/06	0	0.00	6	43.88	42.90	-6	1,406	-0.43%
2019/06/04	3	43.78	3	43.37	43.70	0	1,516	0.00%
2019/05/31	2	43.15	6	43.83	44.00	-4	1,521	-0.26%
2019/05/21	0	0.00	5	38.82	41.20	-5	1,485	-0.34%
2019/05/03	0	0.00	17	42.41	42.65	-17	1,529	-1.11%
2019/05/02	1	42.20	1	42.20	42.35	0	1,527	0.00%
2019/04/30	3	40.30	0	0.00	40.60	3	1,523	0.20%
2019/04/26	5	42.09	5	42.03	41.90	0	1,517	0.00%
2019/04/25	2	42.50	4	42.55	42.30	-2	1,513	-0.13%
2019/04/24	5	43.02	1	43.25	43.00	4	1,510	0.26%
2019/04/19	2	42.88	2	43.30	43.30	0	1,504	0.00%
2019/04/18	9	43.89	3	44.25	42.65	6	1,496	0.40%
2019/04/17	13	46.12	11	46.55	44.50	2	1,484	0.13%
2019/04/16	5	46.54	7	45.75	45.80	-2	1,460	-0.14%
2019/04/15	2	45.85	0	0.00	46.50	2	1,477	0.14%
2019/04/12	0	0.00	1	44.05	44.30	-1	1,440	-0.07%
2019/04/10	1	42.50	1	42.80	43.70	0	1,372	0.00%
2019/04/09	0	0.00	1	42.45	42.00	-1	1,355	-0.07%
2019/04/02	1	42.15	0	0.00	42.90	1	1,409	0.07%
2019/04/01	0	0.00	3	41.90	41.10	-3	1,392	-0.22%
2019/03/29	0	0.00	2	43.35	43.45	-2	1,364	-0.15%
2019/03/28	1	44.05	1	43.70	43.80	0	1,351	0.00%
2019/03/27	20	43.73	0	0.00	43.55	20	1,337	1.50%
2019/03/26	6	43.98	0	0.00	43.45	6	1,327	0.45%
2019/03/22	48	43.42	7	45.84	44.10	41	1,299	3.16%
2019/03/21	16	42.77	17	43.27	44.10	-1	1,209	-0.08%
2019/03/19	1	41.30	2	40.88	39.85	-1	1,151	-0.09%
2019/03/18	0	0.00	1	39.75	40.45	-1	1,134	-0.09%
2019/03/15	1	41.55	1	40.60	41.15	0	1,128	0.00%
2019/03/14	2	40.10	3	39.20	40.60	-1	1,109	-0.09%
2019/03/13	8	39.54	16	40.43	38.70	-8	1,073	-0.75%
2019/03/12	8	38.95	1	38.35	39.30	7	985	0.71%
2019/03/11	15	38.59	14	38.45	38.70	1	946	0.11%
2019/03/08	0	0.00	5	35.68	36.85	-5	845	-0.59%
2019/03/07	3	33.73	3	33.90	33.50	0	799	0.00%
2019/02/27	1	31.35	0	0.00	31.95	1	749	0.13%
2019/02/25	0	0.00	1	32.60	32.40	-1	730	-0.14%
2019/02/21	3	33.03	1	32.75	32.80	2	714	0.28%
2019/02/19	3	33.15	3	32.85	32.65	0	697	0.00%
2019/02/18	3	32.65	3	32.20	32.40	0	676	0.00%
2019/02/13	2	31.90	2	31.53	31.60	0	634	0.00%
2019/02/12	1	31.85	1	31.55	31.05	0	622	0.00%
2019/02/11	22	31.08	22	31.23	31.50	0	612	0.00%
2019/01/29	0	0.00	1	30.50	30.65	-1	574	-0.17%
2019/01/28	3	31.13	2	30.65	30.70	1	569	0.18%
2019/01/07	3	31.75	6	31.03	31.15	-3	436	-0.69%
2019/01/04	0	0.00	1	30.40	30.35	-1	386	-0.26%
2019/01/03	3	30.88	2	30.55	30.40	1	381	0.26%
2019/01/02	4	30.19	1	30.35	30.30	3	369	0.81%
2018/12/28	0	0.00	2	30.05	30.10	-2	364	-0.55%
2018/12/27	1	30.95	1	30.30	30.80	0	355	0.00%
2018/12/26	2	30.05	0	0.00	29.20	2	322	0.62%
2018/12/22	0	0.00	1	27.85	27.95	-1	258	-0.39%
2018/12/20	2	28.25	1	27.80	27.85	1	254	0.39%
2018/12/17	1	29.30	2	30.10	29.30	-1	232	-0.43%
2018/12/14	2	30.65	1	30.20	30.30	1	224	0.45%
2018/12/13	1	30.75	5	30.39	30.40	-4	216	-1.85%
2018/12/12	2	31.60	1	31.30	31.20	1	201	0.50%
2018/12/11	1	30.40	3	29.07	30.40	-2	145	-1.37%
2018/12/10	1	29.15	0	0.00	29.40	1	128	0.78%
2018/12/07	2	28.50	0	0.00	27.65	2	113	1.76%
2018/11/29	0	0.00	1	26.50	26.50	-1	80	-1.25%
2018/11/20	1	26.25	0	0.00	26.05	1	81	1.22%
2018/07/18	1	24.80	0	0.00	25.00	1	97	1.03%
2018/07/17	0	0.00	1	25.20	25.20	-1	97	-1.03%
2018/03/26	0	0.00	5	27.05	27.20	-5	227	-2.20%
2018/03/22	0	0.00	25	26.96	26.80	-25	219	-11.39%
2018/03/05	0	0.00	1	26.30	26.20	-1	229	-0.44%
2018/02/26	30	26.80	0	0.00	26.65	30	256	11.68%
2018/02/12	1	26.45	0	0.00	26.15	1	247	0.40%
2018/02/06	0	0.00	1	27.00	27.00	-1	243	-0.41%
2018/01/15	1	30.80	0	0.00	30.10	1	322	0.31%