亞信 (3169)-宏遠-館前券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
155張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	122.50	0	0.00	122.00	3	1,328	0.23%
2024/04/22	0	0.00	1	110.50	110.00	-1	1,357	-0.07%
2024/04/18	0	0.00	1	118.50	118.50	-1	1,351	-0.07%
2024/04/11	2	123.00	0	0.00	123.00	2	1,346	0.15%
2024/04/02	4	126.50	4	126.50	126.00	0	1,373	0.00%
2024/03/29	1	126.50	0	0.00	125.00	1	1,405	0.07%
2024/03/27	0	0.00	1	130.00	130.00	-1	1,391	-0.07%
2024/03/26	1	129.00	0	0.00	128.50	1	1,391	0.07%
2024/03/25	1	133.50	0	0.00	133.50	1	1,389	0.07%
2024/03/21	1	135.50	1	135.50	135.50	0	1,390	0.00%
2024/03/20	0	0.00	1	134.00	134.00	-1	1,372	-0.07%
2024/03/18	0	0.00	1	131.50	132.00	-1	1,342	-0.07%
2024/03/15	3	134.83	4	136.13	135.50	-1	1,330	-0.08%
2024/03/14	1	141.50	0	0.00	141.00	1	1,306	0.08%
2024/03/13	3	141.50	2	142.25	139.50	1	1,286	0.08%
2024/03/12	4	142.50	2	143.50	143.00	2	1,263	0.16%
2024/03/11	1	140.50	0	0.00	138.50	1	1,220	0.08%
2024/03/08	2	144.50	3	142.00	138.00	-1	1,178	-0.08%
2024/03/07	1	153.00	5	151.00	150.50	-4	1,050	-0.38%
2024/03/06	4	140.13	0	0.00	141.00	4	814	0.49%
2024/02/27	1	139.50	1	143.50	141.50	0	865	0.00%
2024/02/26	3	142.17	1	145.00	142.00	2	1,003	0.20%
2024/02/23	6	136.00	1	139.50	139.00	5	1,014	0.49%
2024/02/22	0	0.00	1	134.00	134.00	-1	972	-0.10%
2024/02/16	0	0.00	1	132.00	131.50	-1	1,105	-0.09%
2024/02/15	0	0.00	2	128.00	128.50	-2	1,183	-0.17%
2024/02/02	0	0.00	2	129.25	127.00	-2	1,195	-0.17%
2024/02/01	1	125.50	1	127.00	125.00	0	1,197	0.00%
2024/01/15	0	0.00	1	124.50	126.00	-1	1,347	-0.07%
2024/01/08	1	126.00	1	124.00	124.00	0	1,449	0.00%
2024/01/05	1	123.00	0	0.00	123.50	1	1,459	0.07%
2024/01/04	3	124.83	0	0.00	124.50	3	1,466	0.20%
2023/12/27	3	134.00	3	134.17	134.00	0	1,434	0.00%
2023/12/22	2	129.50	0	0.00	128.50	2	1,401	0.14%
2023/12/14	0	0.00	2	131.25	129.50	-2	1,392	-0.14%
2023/12/11	0	0.00	3	135.00	134.00	-3	1,417	-0.21%
2023/12/08	1	133.50	1	135.50	132.50	0	1,414	0.00%
2023/12/06	1	134.50	1	135.00	135.50	0	1,505	0.00%
2023/12/04	2	136.00	1	139.00	135.00	1	1,578	0.06%
2023/11/29	0	0.00	1	138.50	138.50	-1	1,609	-0.06%
2023/11/28	1	136.50	1	137.00	136.50	0	1,596	0.00%
2023/11/27	0	0.00	3	136.50	134.50	-3	1,589	-0.19%
2023/11/24	2	138.50	2	141.75	139.50	0	1,564	0.00%
2023/11/23	17	147.24	10	145.85	139.50	7	1,519	0.46%
2023/11/22	3	143.17	3	138.33	146.50	0	1,337	0.00%
2023/11/21	0	0.00	2	136.50	133.50	-2	1,243	-0.16%
2023/11/20	2	136.75	0	0.00	133.50	2	1,224	0.16%
2023/11/17	1	131.50	1	133.00	134.50	0	1,182	0.00%
2023/11/16	0	0.00	1	129.50	130.00	-1	1,151	-0.09%
2023/11/14	2	131.25	3	132.83	134.50	-1	1,061	-0.09%
2023/11/13	0	0.00	10	125.00	127.00	-10	969	-1.03%
2023/11/01	1	120.00	1	121.00	121.50	0	881	0.00%
2023/10/30	1	123.50	1	124.50	125.50	0	870	0.00%
2023/10/27	0	0.00	1	122.00	119.00	-1	851	-0.12%
2023/10/25	0	0.00	2	127.00	127.50	-2	854	-0.23%
2023/10/24	1	122.50	1	120.00	119.00	0	831	0.00%
2023/10/19	1	124.00	1	125.00	125.50	0	849	0.00%
2023/10/18	6	125.83	5	125.10	122.50	1	839	0.12%
2023/10/13	0	0.00	1	124.00	123.50	-1	774	-0.13%
2023/10/03	2	118.00	5	118.40	115.50	-3	776	-0.39%
2023/09/28	2	114.50	0	0.00	114.50	2	799	0.25%
2023/09/26	1	117.50	0	0.00	116.00	1	812	0.12%
2023/09/18	1	130.00	2	127.50	125.00	-1	819	-0.12%
2023/09/15	0	0.00	3	125.83	125.50	-3	796	-0.38%
2023/09/14	3	124.00	1	124.50	125.50	2	790	0.25%
2023/09/11	2	126.00	2	129.25	125.00	0	733	0.00%
2023/09/08	1	127.00	2	126.50	125.00	-1	674	-0.15%
2023/09/07	2	127.75	1	126.50	126.50	1	651	0.15%
2023/09/06	2	123.50	12	123.17	122.50	-10	597	-1.67%
2023/09/05	3	117.00	7	118.79	121.50	-4	561	-0.71%
2023/08/31	1	107.50	2	108.75	112.50	-1	545	-0.18%
2023/08/25	1	104.50	1	105.00	104.50	0	551	0.00%
2023/08/17	1	104.50	0	0.00	105.00	1	623	0.16%
2023/08/08	2	110.50	0	0.00	108.00	2	630	0.32%
2023/08/04	1	115.50	3	115.67	115.50	-2	633	-0.32%
2023/07/31	2	115.25	2	115.75	115.50	0	621	0.00%
2023/07/27	3	114.67	1	116.50	114.50	2	604	0.33%
2023/07/26	2	113.75	0	0.00	113.00	2	604	0.33%
2023/07/19	1	111.00	2	111.75	110.00	-1	634	-0.16%
2023/07/17	0	0.00	1	109.00	108.50	-1	711	-0.14%
2023/07/14	3	108.00	2	109.00	108.00	1	774	0.13%
2023/07/10	1	110.00	0	0.00	107.50	1	1,114	0.09%
2023/07/07	12	113.29	0	0.00	111.00	12	1,226	0.98%
2023/07/04	1	123.50	0	0.00	125.00	1	1,202	0.08%
2023/06/16	0	0.00	1	129.50	128.50	-1	1,285	-0.08%
2023/06/09	1	123.50	0	0.00	125.50	1	1,279	0.08%
2023/06/05	0	0.00	0	126.50	127.00	0	1,298	0.00%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/30	0	0.00	1	126.50	125.50	-1	1,469	-0.07%
2023/05/26	1	124.00	0	0.00	122.00	1	1,460	0.07%
2023/05/18	1	119.50	0	0.00	117.50	1	1,499	0.07%
2023/04/25	1	131.50	1	133.50	123.00	0	1,560	0.00%
2023/04/20	5	139.60	5	139.40	138.00	0	1,493	0.00%
2023/04/19	1	135.50	2	140.00	138.50	-1	1,442	-0.07%
2023/04/18	2	133.50	0.1	134.00	133.50	1.9	1,387	0.14%
2023/04/17	10.1	138.00	0.4	139.50	136.50	9.7	1,357	0.72%
2023/04/14	0	0.00	1	147.00	145.00	-1	1,291	-0.08%
2023/04/13	5.4	145.54	9	143.72	143.50	-3.6	1,229	-0.30%
2023/04/12	0	0.00	7	138.57	139.00	-7	1,032	-0.68%
2023/04/11	0	0.00	2	125.00	126.50	-2	915	-0.22%
2023/03/31	0	0.00	1	126.00	124.50	-1	911	-0.11%
2023/03/28	1	124.50	1	125.00	125.50	0	895	0.00%
2023/03/21	0	0.00	0.2	121.00	120.00	-0.2	813	-0.02%
2023/03/20	1	120.00	1	120.50	121.00	0	810	0.00%
2023/03/14	13	117.69	0	0.00	116.50	13	849	1.53%
2023/03/10	2	120.50	1	119.00	120.00	1	897	0.11%
2023/03/09	0	0.00	1	125.00	124.00	-1	907	-0.11%
2023/03/07	1	126.00	0	0.00	124.50	1	946	0.11%
2023/03/06	4	128.25	3	130.00	128.00	1	962	0.10%
2023/03/03	10	127.85	22	127.61	127.50	-12	931	-1.29%
2023/03/02	2	121.50	1	122.00	121.00	1	843	0.12%
2023/03/01	2	118.75	4	119.13	122.00	-2	816	-0.24%
2023/02/24	1	116.50	0	0.00	115.00	1	788	0.13%
2023/02/23	3	118.00	3	117.50	118.00	0	786	0.00%
2023/02/21	2	119.75	2	120.75	118.00	0	827	0.00%
2023/02/20	1	117.00	1	118.50	116.50	0	805	0.00%
2023/02/09	2	114.50	0	0.00	113.50	2	865	0.23%
2023/02/08	1	116.50	1	118.00	118.00	0	858	0.00%
2023/02/02	4	115.63	5	116.50	116.50	-1	856	-0.12%
2023/02/01	1	113.00	1	113.50	113.50	0	848	0.00%
2023/01/30	0	0.00	10	109.00	110.50	-10	875	-1.14%
2023/01/17	2	105.75	3	104.83	106.00	-1	874	-0.11%
2023/01/13	1	102.50	1	104.00	102.00	0	891	0.00%
2023/01/12	4	105.00	2	107.00	104.50	2	893	0.22%
2022/12/22	1	104.50	1	105.50	104.50	0	1,054	0.00%
2022/12/13	0	0.00	1	112.00	108.50	-1	1,119	-0.09%
2022/12/12	1	109.50	0	0.00	109.00	1	1,119	0.09%
2022/12/09	0	0.00	1	115.00	111.50	-1	1,123	-0.09%
2022/12/07	2	113.50	0	0.00	114.00	2	1,124	0.18%
2022/12/06	10	119.00	0	0.00	118.00	10	1,108	0.90%
2022/12/05	5	121.10	8	121.56	121.50	-3	1,085	-0.28%
2022/12/02	0	0.00	11	115.86	116.50	-11	1,042	-1.05%
2022/12/01	4	115.00	4	116.38	114.00	0	1,029	0.00%
2022/11/30	6	114.08	4	114.75	114.00	2	1,017	0.20%
2022/11/29	2	112.75	0	0.00	110.00	2	994	0.20%
2022/11/28	0	0.00	10	115.00	116.00	-10	973	-1.03%
2022/11/25	1	108.00	1	109.00	106.00	0	945	0.00%
2022/11/17	15	109.90	5	112.00	109.00	10	965	1.04%
2022/11/11	1	103.50	1	104.50	102.00	0	980	0.00%
2022/11/09	0	0.00	12	100.63	100.50	-12	1,024	-1.17%
2022/11/08	3	98.53	19	100.78	97.10	-16	1,039	-1.54%
2022/11/04	1	96.00	1	96.00	96.00	0	1,051	0.00%
2022/11/02	0	0.00	2	93.60	95.20	-2	1,147	-0.17%
2022/11/01	2	94.10	4	92.43	93.90	-2	1,163	-0.17%
2022/10/31	4	92.55	0	0.00	91.60	4	1,156	0.35%
2022/10/27	0	0.00	4	92.05	92.50	-4	1,143	-0.35%
2022/10/26	4	89.40	0	0.00	87.60	4	1,133	0.35%
2022/10/18	0	0.00	1	93.70	92.50	-1	1,152	-0.09%
2022/10/17	1	92.90	0	0.00	92.70	1	1,172	0.09%
2022/10/11	0	0.00	1	86.70	86.80	-1	1,250	-0.08%
2022/10/06	2	97.55	2	98.55	98.10	0	1,269	0.00%
2022/10/05	0	0.00	7	97.21	96.60	-7	1,266	-0.55%
2022/10/04	4	98.40	2	99.65	96.10	2	1,276	0.16%
2022/10/03	5	94.98	0	0.00	94.90	5	1,264	0.40%
2022/09/29	0	0.00	1	93.00	91.50	-1	1,288	-0.08%
2022/09/28	13	96.28	0	0.00	91.50	13	1,302	1.00%
2022/09/27	11	96.37	5	95.28	97.80	6	1,308	0.46%
2022/09/26	10	94.10	1	92.10	91.10	9	1,304	0.69%
2022/09/22	1	105.50	1	103.50	106.50	0	1,348	0.00%
2022/09/16	1	112.50	1	113.00	111.00	0	1,452	0.00%
2022/09/06	0	0.00	1	110.00	109.00	-1	1,570	-0.06%
2022/09/05	2	114.00	0	0.00	113.00	2	1,576	0.13%
2022/08/30	10	122.00	0	0.00	121.50	10	1,667	0.60%
2022/08/25	0	0.00	6	128.25	128.00	-6	1,702	-0.35%
2022/08/24	1	126.00	1	124.50	124.50	0	1,770	0.00%
2022/08/23	1	124.00	0	0.00	128.00	1	1,794	0.06%
2022/08/22	1	130.00	4	127.63	126.00	-3	1,856	-0.16%
2022/08/19	12	132.17	9	132.67	130.50	3	1,899	0.16%
2022/08/18	1	133.50	0	0.00	132.00	1	1,894	0.05%
2022/08/17	0	0.00	6	135.00	136.00	-6	1,903	-0.32%
2022/08/16	1	132.50	1	131.00	130.50	0	1,925	0.00%
2022/08/15	1	132.00	11	131.91	132.00	-10	1,942	-0.51%
2022/08/10	11	124.50	0	0.00	122.50	11	2,236	0.49%
2022/08/09	3	131.00	2	135.00	132.00	1	2,249	0.04%
2022/08/08	0	0.00	10	131.00	131.50	-10	2,234	-0.45%
2022/08/04	1	119.50	1	122.00	121.50	0	2,371	0.00%
2022/08/02	10	124.50	0	0.00	124.50	10	2,648	0.38%
2022/08/01	2	132.00	0	0.00	130.50	2	2,677	0.07%
2022/07/29	2	134.75	10	135.00	132.50	-8	2,757	-0.29%
2022/07/28	1	133.50	1	131.50	129.00	0	2,854	0.00%
2022/07/26	10	129.50	0	0.00	128.50	10	2,907	0.34%
2022/07/22	0	0.00	1	139.50	135.00	-1	2,997	-0.03%
2022/07/21	12	135.33	10	134.50	136.50	2	3,026	0.07%
2022/07/20	4	133.75	0	0.00	131.00	4	3,043	0.13%
2022/07/19	12	130.00	4	130.25	130.00	8	3,082	0.26%
2022/07/18	10	132.85	19	133.84	133.00	-9	3,096	-0.29%
2022/07/14	2	123.75	1	122.50	124.00	1	3,078	0.03%
2022/07/13	1	120.00	1	118.50	117.50	0	3,100	0.00%
2022/07/12	1	111.50	6	117.00	112.50	-5	3,127	-0.16%
2022/07/07	2	116.75	2	118.50	121.00	0	3,233	0.00%
2022/07/06	1	122.50	2	115.75	115.50	-1	3,244	-0.03%
2022/07/05	2	121.25	1	122.50	124.00	1	3,263	0.03%
2022/07/04	3	117.00	3	117.50	118.00	0	3,266	0.00%
2022/07/01	0	0.00	1	116.00	116.00	-1	3,288	-0.03%
2022/06/27	0	0.00	2	138.00	138.50	-2	3,306	-0.06%
2022/06/24	6	135.00	6	135.50	133.00	0	3,319	0.00%
2022/06/23	3	133.83	1	132.00	129.50	2	3,321	0.06%
2022/06/21	7	139.50	7	135.57	139.50	0	3,382	0.00%
2022/06/20	0	0.00	1	132.00	130.50	-1	3,451	-0.03%
2022/06/15	2	149.50	0	0.00	148.00	2	3,636	0.05%
2022/06/08	1	165.50	2	162.50	161.00	-1	3,836	-0.03%
2022/06/07	1	168.50	0	0.00	169.50	1	3,891	0.03%
2022/06/06	1	168.50	2	167.75	167.50	-1	3,980	-0.03%
2022/06/01	5	177.70	9	176.94	175.00	-4	4,213	-0.09%
2022/05/31	3	172.83	1	171.50	173.50	2	4,371	0.05%
2022/05/30	4	174.13	3	175.00	173.00	1	4,423	0.02%
2022/05/27	6	169.67	4	169.25	169.00	2	4,389	0.05%
2022/05/26	1	163.50	1	166.50	164.50	0	4,369	0.00%
2022/05/25	0	0.00	2	165.50	166.00	-2	4,391	-0.05%
2022/05/24	3	170.83	3	172.17	162.00	0	4,397	0.00%
2022/05/20	3	173.17	7	172.07	171.00	-4	4,390	-0.09%
2022/05/19	6	170.92	8	170.19	174.50	-2	4,341	-0.05%
2022/05/18	18	173.44	11	172.55	170.50	7	4,319	0.16%
2022/05/17	0	0.00	11	166.77	167.00	-11	4,176	-0.26%
2022/05/16	1	157.00	51	157.68	158.50	-50	4,228	-1.18%
2022/05/13	1	162.50	1	162.50	160.50	0	4,234	0.00%
2022/05/12	3	162.17	2	165.25	159.00	1	4,243	0.02%
2022/05/11	56	165.59	5	163.70	163.50	51	4,183	1.22%
2022/05/10	5	149.50	4	151.50	159.00	1	4,057	0.02%
2022/05/09	3	148.50	3	149.83	146.00	0	4,065	0.00%
2022/05/05	4	168.38	3	166.33	168.50	1	4,071	0.02%
2022/05/03	5	152.00	5	151.60	153.00	0	4,052	0.00%
2022/04/29	3	152.67	3	148.50	148.00	0	4,099	0.00%
2022/04/28	2	147.25	2	150.75	148.00	0	4,102	0.00%
2022/04/27	5	145.00	5	146.40	150.50	0	4,085	0.00%
2022/04/26	2	149.00	2	151.75	148.00	0	4,098	0.00%
2022/04/25	4	152.38	4	152.88	153.50	0	4,223	0.00%
2022/04/21	2	171.75	2	173.25	171.50	0	4,297	0.00%
2022/04/20	0	0.00	1	168.50	170.00	-1	4,369	-0.02%
2022/04/19	0	0.00	2	165.00	166.00	-2	4,426	-0.05%
2022/04/18	2	168.00	1	167.50	169.00	1	4,523	0.02%
2022/04/15	1	167.00	0	0.00	168.00	1	4,679	0.02%
2022/04/14	2	180.25	0	0.00	182.00	2	4,689	0.04%
2022/04/12	0	0.00	2	184.75	183.50	-2	4,773	-0.04%
2022/04/11	2	188.50	1	192.00	186.00	1	4,772	0.02%
2022/04/08	1	200.00	1	200.00	200.00	0	4,794	0.00%
2022/04/06	1	208.50	0	0.00	208.00	1	4,914	0.02%
2022/03/30	1	221.00	1	214.00	214.00	0	5,046	0.00%
2022/03/29	1	213.50	1	214.00	213.50	0	5,115	0.00%
2022/03/28	0	0.00	1	213.00	216.50	-1	5,349	-0.02%
2022/03/25	6	214.67	1	214.50	213.50	5	5,524	0.09%
2022/03/24	1	225.00	0	0.00	218.50	1	5,574	0.02%
2022/03/23	1	225.00	1	227.00	224.00	0	5,658	0.00%
2022/03/22	1	221.00	1	221.00	219.50	0	5,903	0.00%
2022/03/18	10	217.75	10	218.55	219.00	0	6,106	0.00%
2022/03/17	1	203.00	3	209.83	209.00	-2	6,091	-0.03%
2022/03/16	0	0.00	5	193.00	194.00	-5	6,188	-0.08%
2022/03/15	1	194.00	1	196.00	186.50	0	6,454	0.00%
2022/03/14	3	199.83	3	198.33	200.00	0	6,674	0.00%
2022/03/11	3	201.00	3	199.67	200.50	0	6,885	0.00%
2022/03/10	3	201.17	8	202.56	204.50	-5	7,297	-0.07%
2022/03/09	3	196.67	3	195.50	193.00	0	7,492	0.00%
2022/03/08	6	200.83	2	204.75	193.50	4	7,848	0.05%
2022/03/07	35	216.64	0	0.00	211.50	35	8,059	0.43%
2022/03/04	20	232.75	3	231.33	234.50	17	8,233	0.21%
2022/03/03	1	222.00	1	213.50	213.50	0	8,210	0.00%
2022/03/02	0	0.00	1	214.00	217.00	-1	8,407	-0.01%
2022/03/01	3	211.83	3	211.35	213.00	0	8,944	0.00%
2022/02/25	2	202.25	4	202.50	205.00	-2	9,237	-0.02%
2022/02/24	3	198.51	1	196.00	195.00	2	9,547	0.02%
2022/02/23	2	209.00	2	210.00	211.00	0	9,773	0.00%
2022/02/22	2	210.00	1	205.00	205.00	1	9,967	0.01%
2022/02/21	16	217.38	16	217.97	217.50	0	10,078	0.00%
2022/02/18	2	215.00	3	216.33	220.50	-1	10,416	-0.01%
2022/02/17	6	220.25	5	216.20	215.00	1	10,719	0.01%
2022/02/16	4	215.25	4	219.50	219.50	0	11,096	0.00%
2022/02/15	1	209.00	1	208.00	206.00	0	11,138	0.00%
2022/02/14	9	206.78	3	205.50	202.50	6	11,339	0.05%
2022/02/11	7	218.79	3	219.50	219.50	4	11,440	0.03%
2022/02/10	4	218.25	4	216.63	215.50	0	11,578	0.00%
2022/02/09	2	218.25	4	221.00	220.00	-2	11,556	-0.02%
2022/02/07	0	0.00	4	202.13	206.00	-4	11,624	-0.03%
2022/01/26	4	209.50	5.1	204.99	206.00	-1.1	11,667	-0.01%
2022/01/25	1	205.00	1	208.00	200.00	0	11,779	0.00%
2022/01/24	7	206.07	7	207.79	212.50	0	11,849	0.00%
2022/01/21	4	206.75	4	211.50	206.50	0	11,871	0.00%
2022/01/20	1	215.00	2	215.25	215.50	-1	11,942	-0.01%
2022/01/19	4	217.75	2	216.75	217.00	2	12,036	0.02%
2022/01/18	9	226.33	4	229.38	221.00	5	12,298	0.04%
2022/01/17	1	218.50	1	220.50	219.00	0	12,206	0.00%
2022/01/14	6	210.92	7	213.14	218.50	-1	12,307	-0.01%
2022/01/13	1	215.00	5	209.70	215.00	-4	12,432	-0.03%
2022/01/12	1	210.00	0	0.00	213.00	1	12,498	0.01%
2022/01/11	4	208.99	3	213.83	207.50	1	12,511	0.01%
2022/01/10	2	222.25	12	219.96	227.50	-10	12,392	-0.08%
2022/01/07	12.1	226.61	0	0.00	223.50	12.1	12,221	0.10%
2022/01/05	1	260.00	1	264.50	258.00	0	12,084	0.00%
2022/01/04	2	267.50	2	266.50	263.50	0	12,016	0.00%
2022/01/03	3	271.00	0	0.00	269.50	3	12,003	0.02%
2021/12/30	3	272.33	28	268.02	277.00	-25	11,971	-0.21%
2021/12/29	1	274.00	1	271.00	271.00	0	11,864	0.00%
2021/12/28	0	0.00	3	280.33	281.50	-3	11,811	-0.03%
2021/12/27	11	280.82	2	279.75	279.00	9	11,803	0.08%
2021/12/24	1	283.50	3	284.50	286.00	-2	11,756	-0.02%
2021/12/23	29	281.88	3	282.17	282.00	26	11,686	0.22%
2021/12/22	4	288.25	2	289.50	286.00	2	11,588	0.02%
2021/12/21	7	282.43	11	279.32	278.50	-4	11,343	-0.04%
2021/12/20	8	274.56	4	275.75	270.50	4	11,171	0.04%
2021/12/17	5	282.20	5	278.70	276.50	0	11,108	0.00%
2021/12/16	5	291.40	13	290.50	285.00	-8	10,968	-0.07%
2021/12/15	9	272.94	9	264.78	275.00	0	10,641	0.00%
2021/12/14	3	264.67	3	263.50	263.00	0	10,486	0.00%
2021/12/13	1	280.00	2	278.00	272.00	-1	10,338	-0.01%
2021/12/10	2	278.50	2	282.25	276.50	0	10,249	0.00%
2021/12/09	5	286.00	4	287.75	282.50	1	10,110	0.01%
2021/12/08	7	283.64	4	282.50	274.00	3	9,903	0.03%
2021/12/07	11	286.77	51	288.74	286.00	-40	9,657	-0.41%
2021/12/06	4	283.63	4	288.25	290.00	0	9,426	0.00%
2021/12/03	13	268.00	17	271.68	273.00	-4	9,003	-0.04%
2021/12/02	9	268.33	7	263.93	261.00	2	8,723	0.02%
2021/12/01	5	255.80	16	266.03	269.50	-11	8,285	-0.13%
2021/11/30	3	259.00	3	249.33	245.00	0	7,961	0.00%
2021/11/29	2	242.00	2	244.50	251.50	0	7,718	0.00%
2021/11/26	16	252.19	5	256.20	250.00	11	7,536	0.15%
2021/11/25	59	274.21	6	271.00	264.50	53	7,268	0.73%
2021/11/24	2	256.50	12	265.42	270.00	-10	6,703	-0.15%
2021/11/23	16	244.22	6	243.83	245.50	10	6,391	0.16%
2021/11/22	1	231.50	16	247.84	249.00	-15	6,060	-0.25%
2021/11/19	1	228.50	1	217.50	228.00	0	5,831	0.00%
2021/11/18	2	234.25	1	232.50	224.50	1	5,630	0.02%
2021/11/17	15	232.90	3	234.67	234.00	12	5,476	0.22%
2021/11/16	14	230.79	17	231.47	245.00	-3	5,138	-0.06%
2021/11/15	15	219.80	5	225.20	223.00	10	4,803	0.21%
2021/11/12	1	200.50	2	205.25	211.00	-1	4,430	-0.02%
2021/11/11	1	181.00	4	189.25	192.00	-3	4,334	-0.07%
2021/11/10	3	183.17	19	183.03	186.00	-16	4,138	-0.39%
2021/11/09	16	179.19	4	177.88	177.50	12	4,020	0.30%
2021/11/05	0	0.00	5	174.00	175.50	-5	3,941	-0.13%
2021/11/04	1	171.00	2	177.00	169.50	-1	3,923	-0.03%
2021/11/02	8	166.13	2	161.00	161.00	6	3,742	0.16%
2021/10/29	1	178.00	1	176.00	179.50	0	3,587	0.00%
2021/10/28	2	174.00	2	177.25	174.00	0	3,647	0.00%
2021/10/27	2	171.50	1	172.50	177.00	1	3,560	0.03%
2021/10/26	4	171.88	4	177.50	167.00	0	3,447	0.00%
2021/10/25	1	164.00	7	166.00	165.50	-6	3,144	-0.19%
2021/10/22	8	168.44	2	165.25	169.00	6	3,124	0.19%
2021/10/21	11	161.45	10	157.00	159.50	1	2,980	0.03%
2021/10/20	2	150.00	2	155.00	157.00	0	2,801	0.00%
2021/10/18	3	132.67	3	130.50	137.00	0	2,656	0.00%
2021/10/15	1	132.00	1	130.50	131.50	0	2,657	0.00%
2021/10/14	0	0.00	1	132.00	132.00	-1	2,655	-0.04%
2021/10/08	0	0.00	1	132.50	132.50	-1	2,706	-0.04%
2021/10/07	4	132.13	2	133.25	133.00	2	2,749	0.07%
2021/10/06	0	0.00	3	122.00	122.50	-3	2,851	-0.11%
2021/10/04	2	119.75	0	0.00	118.00	2	2,945	0.07%
2021/09/29	1.1	132.95	1	132.50	132.50	0.1	3,162	0.00%
2021/09/28	1	140.50	2.1	140.00	140.00	-1.1	3,244	-0.03%
2021/09/27	4	141.38	3	139.00	139.00	1	3,312	0.03%
2021/09/24	0	0.00	3	140.17	139.50	-3	3,312	-0.09%
2021/09/23	2	136.50	1	138.00	133.50	1	3,347	0.03%
2021/09/15	1	131.00	0	0.00	131.00	1	3,437	0.03%
2021/09/13	1	136.00	1	144.50	138.00	0	3,439	0.00%
2021/09/08	6	131.92	1	131.00	128.50	5	3,485	0.14%
2021/09/07	5	127.00	10	126.50	128.00	-5	3,743	-0.13%
2021/09/06	0	0.00	2	138.75	132.50	-2	4,026	-0.05%
2021/09/02	6	142.83	3	136.00	136.00	3	5,151	0.06%
2021/09/01	1	136.50	6	139.42	139.50	-5	5,216	-0.10%
2021/08/31	4	135.25	0	0.00	134.50	4	5,215	0.08%
2021/08/30	5	132.50	0	0.00	134.00	5	5,236	0.10%
2021/08/27	0	0.00	5	132.00	132.00	-5	5,269	-0.09%
2021/08/25	2	141.00	1	144.50	142.50	1	5,497	0.02%
2021/08/23	2	140.25	2	144.00	142.50	0	5,727	0.00%
2021/08/18	1	136.00	1	129.50	140.50	0	5,905	0.00%
2021/08/17	1	138.00	1	132.00	132.00	0	6,083	0.00%
2021/08/16	1	137.50	6	137.33	137.50	-5	6,173	-0.08%
2021/08/13	2	144.50	4	143.25	143.50	-2	6,405	-0.03%
2021/08/11	3	151.33	2	155.00	148.50	1	6,509	0.02%
2021/08/09	1	167.50	0	0.00	160.00	1	6,549	0.02%
2021/08/06	2	171.75	4	174.38	169.00	-2	6,632	-0.03%
2021/08/05	3	179.50	0	0.00	176.50	3	6,709	0.04%
2021/08/04	6	182.33	4	180.25	180.00	2	6,764	0.03%
2021/08/03	6	181.58	3	182.00	182.50	3	6,741	0.04%
2021/08/02	4	173.88	3	172.83	172.50	1	6,658	0.02%
2021/07/30	1	169.00	2	165.00	161.00	-1	6,726	-0.01%
2021/07/29	1	163.00	1	157.00	166.50	0	6,815	0.00%
2021/07/28	5	162.20	2	167.75	158.00	3	6,874	0.04%
2021/07/27	3	180.00	2	177.50	175.00	1	6,937	0.01%
2021/07/26	6	179.33	7	177.21	176.50	-1	6,977	-0.01%
2021/07/23	1	182.50	1	175.00	175.00	0	7,094	0.00%
2021/07/22	2	175.00	2	179.75	181.00	0	7,090	0.00%
2021/07/21	1	173.00	1	172.00	170.00	0	7,183	0.00%
2021/07/20	0	0.00	1	168.00	169.00	-1	7,360	-0.01%
2021/07/19	1	178.50	5	177.60	175.00	-4	7,536	-0.05%
2021/07/16	2	178.25	2	178.50	176.00	0	7,637	0.00%
2021/07/15	4	176.25	3	178.50	179.50	1	7,741	0.01%
2021/07/14	2	176.50	5	177.60	178.00	-3	7,803	-0.04%
2021/07/13	2	192.00	1	190.00	180.00	1	7,880	0.01%
2021/07/09	3	189.67	2	190.50	187.00	1	8,100	0.01%
2021/07/08	2	187.50	1	191.00	185.50	1	8,219	0.01%
2021/07/07	0	0.00	2	188.50	187.00	-2	8,312	-0.02%
2021/07/06	4	188.75	1	182.50	182.50	3	8,386	0.04%
2021/07/02	2	178.00	4	182.25	180.00	-2	8,359	-0.02%
2021/07/01	2	185.75	62	189.66	184.50	-60	8,389	-0.72%
2021/06/30	2	190.00	1	191.00	190.00	1	8,480	0.01%
2021/06/29	1	176.00	0	0.00	174.50	1	8,508	0.01%
2021/06/25	29	176.50	3	179.50	178.00	26	9,049	0.29%
2021/06/21	0	0.00	2	162.50	163.50	-2	10,515	-0.02%
2021/06/17	1	172.50	1	172.00	174.50	0	11,070	0.00%
2021/06/16	36	173.15	7	171.93	168.00	29	11,119	0.26%
2021/06/15	15	162.63	21	165.90	170.00	-6	10,911	-0.05%
2021/06/11	14	155.64	13	158.42	157.00	1	10,755	0.01%
2021/06/10	10	142.70	11	147.73	150.00	-1	10,470	-0.01%
2021/06/09	1	128.50	6	134.58	136.50	-5	10,352	-0.05%
2021/06/08	2	126.25	2	124.75	124.50	0	10,377	0.00%
2021/06/04	2	125.00	0	0.00	124.50	2	10,636	0.02%
2021/06/03	1	128.00	0	0.00	128.00	1	10,690	0.01%
2021/06/02	5	133.10	1	126.00	129.00	4	10,675	0.04%
2021/06/01	3	129.50	7	133.57	136.50	-4	10,537	-0.04%
2021/05/31	4	124.38	4	125.38	124.50	0	10,351	0.00%
2021/05/28	1	125.00	5	124.60	125.50	-4	10,332	-0.04%
2021/05/27	2	121.00	0	0.00	118.50	2	10,328	0.02%
2021/05/26	4	125.00	3	124.67	121.50	1	10,310	0.01%
2021/05/25	12	129.58	12	132.25	124.50	0	10,278	0.00%
2021/05/24	4	123.38	4	121.00	126.00	0	10,082	0.00%
2021/05/21	19	120.08	16	121.59	117.00	3	9,988	0.03%
2021/05/20	0	0.00	4	116.38	116.00	-4	9,775	-0.04%
2021/05/19	6	110.17	6	111.92	113.00	0	9,841	0.00%
2021/05/18	1	104.00	3.1	111.16	111.50	-2.1	9,706	-0.02%
2021/05/17	4	101.88	6	101.45	101.50	-2	9,640	-0.02%
2021/05/14	12.1	115.75	3	115.00	105.50	9.1	9,726	0.09%
2021/05/13	2	106.50	8	111.19	114.00	-6	9,661	-0.06%
2021/05/12	6	116.75	5	121.00	109.00	1	9,561	0.01%
2021/05/10	2	125.50	0	0.00	123.00	2	9,413	0.02%
2021/05/07	3	128.00	6	130.33	131.50	-3	9,367	-0.03%
2021/05/06	0	0.00	3	128.17	124.00	-3	9,308	-0.03%
2021/05/05	8	126.69	3	124.67	120.00	5	9,281	0.05%
2021/05/04	2	130.25	3	130.00	128.50	-1	9,199	-0.01%
2021/05/03	1	142.00	0	0.00	131.50	1	9,087	0.01%
2021/04/28	2	147.00	0	0.00	145.00	2	8,883	0.02%
2021/04/27	2	151.25	1	153.00	151.50	1	8,831	0.01%
2021/04/26	6	157.33	2	160.75	151.00	4	8,687	0.05%
2021/04/23	1	141.00	0	0.00	155.50	1	8,500	0.01%
2021/04/22	0	0.00	2	147.75	141.50	-2	8,310	-0.02%
2021/04/21	5	157.20	2	154.25	154.00	3	8,204	0.04%
2021/04/20	2	156.25	1	158.00	159.00	1	8,108	0.01%
2021/04/16	8	166.19	5	170.10	160.50	3	7,901	0.04%
2021/04/15	6	159.25	8	163.75	170.00	-2	7,730	-0.03%
2021/04/14	7	168.00	2	168.00	162.00	5	7,536	0.07%
2021/04/13	4	179.75	3	181.33	178.50	1	7,370	0.01%
2021/04/12	4	177.75	6	178.17	175.00	-2	7,234	-0.03%
2021/04/09	3	194.50	1	194.50	187.50	2	7,125	0.03%
2021/04/08	2	210.00	2	207.00	197.00	0	7,148	0.00%
2021/04/07	4	212.13	4	210.00	203.50	0	7,114	0.00%
2021/04/06	4	208.25	0	0.00	203.00	4	7,013	0.06%
2021/04/01	0	0.00	4	201.63	193.50	-4	6,922	-0.06%
2021/03/31	24	201.96	19	199.16	201.00	5	6,895	0.07%
2021/03/30	23	185.59	26	186.88	195.50	-3	6,719	-0.04%
2021/03/29	6	180.92	2	181.75	178.00	4	6,520	0.06%
2021/03/26	23	185.26	25	185.48	182.50	-2	6,383	-0.03%
2021/03/25	5	180.70	4	181.88	181.00	1	6,049	0.02%
2021/03/24	23	171.46	26	169.63	177.00	-3	5,623	-0.05%
2021/03/23	12.1	172.57	19	168.84	161.00	-6.9	5,276	-0.13%
2021/03/22	1	168.00	0	0.00	171.00	1	4,752	0.02%
2021/03/19	14	150.89	8	143.88	155.50	6	4,654	0.13%
2021/03/18	7	141.29	5	142.90	141.50	2	4,497	0.04%
2021/03/17	13	140.35	8	140.63	138.50	5	4,421	0.11%
2021/03/16	49	149.83	53	148.89	138.50	-4	4,262	-0.09%
2021/03/15	5	145.40	1	150.00	146.00	4	3,823	0.10%
2021/03/12	3	132.50	2	136.25	136.50	1	3,504	0.03%
2021/03/11	19	119.03	34	121.56	124.50	-15	3,342	-0.45%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,076	-0.03%
2021/03/09	11	103.45	10	104.50	103.50	1	3,048	0.03%
2021/03/05	1	128.50	2	125.00	114.00	-1	2,896	-0.03%
2021/03/03	1	111.00	3	113.00	119.00	-2	2,804	-0.07%
2021/03/02	2	128.50	3	122.00	121.50	-1	2,742	-0.04%
2021/02/26	3	114.50	2	117.50	118.00	1	2,660	0.04%
2021/02/25	2	106.00	9	105.83	107.50	-7	2,591	-0.27%
2021/02/24	1	102.50	2	100.45	98.00	-1	2,529	-0.04%
2021/02/23	2	101.00	2	98.50	103.00	0	2,484	0.00%
2021/02/22	9.1	100.36	3	99.47	98.10	6.1	2,436	0.25%
2021/02/19	2	98.10	2	98.10	98.10	0	2,352	0.00%
2021/02/17	2	81.10	0	0.00	81.10	2	2,206	0.09%
2021/02/05	0	0.00	12	69.51	73.80	-12	2,182	-0.55%
2021/02/04	3	66.40	0	0.00	67.10	3	1,989	0.15%
2021/02/02	10	62.36	0	0.00	62.80	10	1,904	0.53%
2021/01/27	5	62.84	10	63.80	63.80	-5	1,769	-0.28%
2021/01/14	0	0.00	16	58.42	59.60	-16	1,558	-1.03%
2021/01/13	3	58.97	0	0.00	59.50	3	1,531	0.20%
2021/01/12	7	57.30	0	0.00	56.60	7	1,490	0.47%
2021/01/08	0	0.00	14	55.99	56.40	-14	1,436	-0.97%
2021/01/07	0	0.00	5	56.00	56.80	-5	1,415	-0.35%
2021/01/06	8	58.46	2	55.70	56.30	6	1,390	0.43%
2021/01/05	2	59.15	0	0.00	59.20	2	1,348	0.15%
2021/01/04	12	59.29	0	0.00	59.20	12	1,315	0.91%
2020/12/31	22	63.42	0	0.00	60.20	22	1,264	1.74%
2020/12/29	1	55.40	10	56.85	55.40	-9	1,048	-0.86%
2020/12/24	7	58.74	0	0.00	57.90	7	893	0.78%
2020/12/22	0	51.80	0	0.00	49.90	0	677	0.00%
2020/12/21	5	55.60	0	0.00	53.70	5	619	0.81%
2020/12/18	2	53.70	0	0.00	53.90	2	506	0.39%
2020/12/07	0	0.00	3	42.20	41.95	-3	206	-1.45%
2020/12/04	4	43.63	1.1	43.53	43.60	2.9	192	1.51%
2020/12/03	0	0.00	0	40.80	40.10	0	156	0.00%
2020/11/10	0.1	38.35	0.5	39.10	38.50	-0.4	143	-0.31%
2020/11/02	0.1	36.00	0	0.00	36.00	0.1	128	0.09%
2020/10/30	0.1	36.20	0	0.00	36.00	0.1	128	0.08%
2020/10/28	0.1	36.50	0	0.00	36.40	0.1	127	0.09%
2020/10/16	0	0.00	5	36.55	36.55	-5	143	-3.48%
2020/10/15	0	0.00	20	36.38	36.60	-20	148	-13.47%
2020/10/14	0.1	36.60	0	0.00	36.70	0.1	151	0.07%
2020/10/08	0	0.00	1	37.15	37.20	-1	164	-0.61%
2020/10/06	0.1	37.10	1	37.85	37.10	-0.9	171	-0.52%
2020/09/25	0.1	35.05	0	0.00	35.05	0.1	176	0.07%
2020/09/22	0.1	35.80	0	0.00	35.80	0.1	177	0.06%
2020/09/16	1	37.30	0	0.00	37.75	1	169	0.59%
2020/09/11	0	0.00	1	35.50	36.30	-1	175	-0.57%
2020/09/10	0.1	36.00	0	0.00	36.15	0.1	175	0.07%
2020/09/01	1	36.85	0	0.00	37.40	1	208	0.48%
2020/08/31	0.1	37.00	0	0.00	37.00	0.1	207	0.06%
2020/08/27	24.3	40.03	0	0.00	39.25	24.3	202	12.00%
2020/08/26	0.1	38.95	0	0.00	39.10	0.1	186	0.05%
2020/08/24	0.1	35.85	0	0.00	36.00	0.1	176	0.06%
2020/07/17	0.2	34.50	0	0.00	34.50	0.2	190	0.09%
2020/07/13	1	38.50	0	0.00	38.35	1	185	0.54%
2020/07/09	0	0.00	1	39.25	39.00	-1	178	-0.56%
2020/06/30	1	38.50	0	0.00	38.45	1	160	0.62%
2020/06/29	0	0.00	1	38.65	38.45	-1	159	-0.63%
2020/06/19	0	0.00	1	37.90	37.05	-1	162	-0.62%
2020/06/17	1	36.60	0	0.00	36.55	1	162	0.61%
2020/06/12	1	35.90	0	0.00	36.45	1	175	0.57%
2020/06/11	0	0.00	1	38.30	37.55	-1	177	-0.56%
2020/06/02	0	0.00	0.4	38.35	38.30	-0.4	185	-0.20%
2020/05/27	0.1	35.00	0	0.00	35.20	0.1	167	0.07%
2020/05/15	0	35.05	0	0.00	35.00	0	167	0.00%
2020/05/14	1	35.35	0	0.00	35.00	1	167	0.60%
2020/05/13	0	0.00	1	36.20	36.00	-1	167	-0.60%
2020/05/11	0	0.00	1	35.90	36.30	-1	166	-0.60%
2020/04/29	0	0.00	1	32.95	33.20	-1	180	-0.56%
2020/04/22	0	0.00	1	30.00	30.10	-1	185	-0.54%
2020/04/14	0	0.00	1	30.05	30.40	-1	190	-0.52%
2020/03/18	0	26.50	0	0.00	25.90	0	205	0.00%
2020/02/26	1	32.70	0	0.00	33.00	1	181	0.55%
2020/02/25	0.3	33.45	0	0.00	33.50	0.3	180	0.14%
2020/02/20	0	0.00	1	34.70	34.40	-1	185	-0.54%
2020/02/14	0	0.00	2	33.35	33.65	-2	187	-1.07%
2020/02/12	1	32.85	0	0.00	33.45	1	189	0.53%
2020/02/06	1	35.75	0	0.00	35.70	1	180	0.55%
2020/02/03	1	34.00	0	0.00	35.30	1	180	0.55%
2020/01/30	1	35.15	0	0.00	35.00	1	183	0.54%
2020/01/20	0	38.50	0	0.00	38.60	0	176	0.01%
2020/01/13	0	0.00	1	38.95	38.70	-1	190	-0.53%
2020/01/09	1	38.20	0	0.00	38.00	1	199	0.50%
2020/01/08	0	0.00	8	37.78	38.10	-8	200	-3.99%
2019/12/26	0	0.00	1	38.10	38.10	-1	257	-0.39%
2019/12/06	1	36.70	0	0.00	36.50	1	293	0.34%
2019/11/26	1	37.30	0	0.00	37.50	1	416	0.24%
2019/11/08	0	0.00	1	37.80	37.90	-1	537	-0.19%
2019/10/21	0	0.00	5	36.90	36.80	-5	723	-0.69%
2019/10/18	0	0.00	1	36.95	37.25	-1	749	-0.13%
2019/10/14	1	36.45	0	0.00	35.00	1	807	0.12%
2019/10/01	0	0.00	3	40.15	40.15	-3	966	-0.31%
2019/09/27	3	42.50	0	0.00	40.90	3	965	0.31%
2019/09/25	1	42.55	0	0.00	42.55	1	969	0.10%
2019/09/24	1	43.45	0	0.00	43.75	1	965	0.10%
2019/09/11	0	0.00	1	43.90	44.10	-1	970	-0.10%
2019/09/06	5	44.90	0	0.00	44.75	5	971	0.51%
2019/08/21	1	46.05	1	45.80	45.90	0	962	0.00%
2019/08/08	1	44.25	0	0.00	44.00	1	960	0.10%
2019/07/23	0	0.00	6	48.94	46.50	-6	894	-0.67%
2019/07/22	0	0.00	4	46.90	49.20	-4	848	-0.47%
2019/07/19	1	46.80	2	46.85	46.75	-1	830	-0.12%
2019/07/18	0	0.00	1	47.00	46.10	-1	824	-0.12%
2019/07/15	2	48.00	0	0.00	48.60	2	774	0.26%
2019/07/11	4	47.23	1	46.65	45.65	3	771	0.39%
2019/07/10	3	44.55	0	0.00	45.25	3	740	0.41%
2019/07/08	4	42.88	0	0.00	42.85	4	747	0.53%
2019/07/05	1	42.30	0	0.00	41.85	1	794	0.13%
2019/06/10	0	0.00	1	43.25	43.35	-1	1,373	-0.07%
2019/06/05	0	0.00	6	44.30	43.80	-6	1,498	-0.40%
2019/06/03	0	0.00	2	43.55	42.60	-2	1,534	-0.13%
2019/05/31	7	43.52	0	0.00	44.00	7	1,521	0.46%
2019/05/22	1	41.50	1	40.90	41.55	0	1,495	0.00%
2019/05/17	0	0.00	1	42.80	42.30	-1	1,503	-0.07%
2019/05/14	0	0.00	2	39.50	41.05	-2	1,477	-0.14%
2019/05/02	2	41.98	0	0.00	42.35	2	1,527	0.13%
2019/04/30	2	39.70	0	0.00	40.60	2	1,523	0.13%
2019/04/29	0	0.00	1	40.70	40.20	-1	1,526	-0.07%
2019/04/19	0	0.00	1	42.75	43.30	-1	1,504	-0.07%
2019/04/18	0	0.00	2	44.20	42.65	-2	1,496	-0.13%
2019/04/16	0	0.00	2	45.80	45.80	-2	1,460	-0.14%
2019/04/15	0	0.00	2	45.10	46.50	-2	1,477	-0.14%
2019/04/12	0	0.00	3	44.00	44.30	-3	1,440	-0.21%
2019/04/10	0	0.00	5	42.48	43.70	-5	1,372	-0.36%
2019/04/08	0	0.00	3	43.15	42.00	-3	1,375	-0.22%
2019/04/03	1	42.85	0	0.00	42.85	1	1,411	0.07%
2019/04/02	1	41.85	1	42.05	42.90	0	1,409	0.00%
2019/03/29	0	0.00	3	43.40	43.45	-3	1,364	-0.22%
2019/03/28	0	0.00	30	44.24	43.80	-30	1,351	-2.22%
2019/03/25	1	44.10	0	0.00	43.45	1	1,316	0.08%
2019/03/22	38	44.78	1	45.60	44.10	37	1,299	2.85%
2019/03/21	5	43.37	0	0.00	44.10	5	1,209	0.41%
2019/03/20	1	40.00	11	40.02	40.10	-10	1,112	-0.90%
2019/03/18	0	0.00	7	40.04	40.45	-7	1,134	-0.62%
2019/03/15	3	41.72	6	41.18	41.15	-3	1,128	-0.27%
2019/03/14	8	39.89	0	0.00	40.60	8	1,109	0.72%
2019/03/13	2	40.45	0	0.00	38.70	2	1,073	0.19%
2019/03/11	16	38.47	0	0.00	38.70	16	946	1.69%
2019/03/08	1	36.85	0	0.00	36.85	1	845	0.12%
2019/03/07	2	33.35	0	0.00	33.50	2	799	0.25%
2019/03/05	0	0.00	3	32.40	32.45	-3	763	-0.39%
2019/02/26	1	31.70	0	0.00	31.65	1	743	0.13%
2019/02/20	2	32.90	0	0.00	32.85	2	707	0.28%
2019/02/12	0	0.00	2	31.30	31.05	-2	622	-0.32%
2019/01/30	0	0.00	1	30.70	30.55	-1	583	-0.17%
2019/01/29	0	0.00	20	30.51	30.65	-20	574	-3.48%
2019/01/28	1	30.85	20	30.65	30.70	-19	569	-3.34%
2019/01/21	2	30.10	0	0.00	29.70	2	511	0.39%
2019/01/08	0	0.00	6	29.21	29.25	-6	461	-1.30%
2019/01/07	9	31.33	5	31.12	31.15	4	436	0.92%
2019/01/04	0	0.00	1	30.35	30.35	-1	386	-0.26%
2019/01/03	2	30.75	1	30.60	30.40	1	381	0.26%
2019/01/02	5	30.38	13	30.24	30.30	-8	369	-2.17%
2018/12/28	9	30.41	5	30.25	30.10	4	364	1.10%
2018/12/27	4	30.31	3	29.80	30.80	1	355	0.28%
2018/12/26	14	29.85	9.1	30.10	29.20	4.9	322	1.52%
2018/12/25	0	0.00	0.3	28.50	28.55	-0.3	269	-0.11%
2018/12/24	0	0.00	0	28.60	28.65	0	261	0.00%
2018/12/20	0	0.00	0.2	27.85	27.85	-0.2	254	-0.08%
2018/12/13	0	0.00	1	30.20	30.40	-1	216	-0.46%
2018/12/12	1	31.30	0	0.00	31.20	1	201	0.50%
2018/12/10	0	0.00	2	28.50	29.40	-2	128	-1.55%
2018/12/07	1	28.55	0	0.00	27.65	1	113	0.88%
2018/11/12	0.1	25.90	0	0.00	26.00	0.1	83	0.10%
2018/10/08	0.1	26.10	0	0.00	26.30	0.1	75	0.16%
2018/09/10	0	25.85	0	0.00	25.85	0	83	0.05%
2018/09/05	0.1	25.90	0	0.00	26.00	0.1	80	0.15%
2018/09/04	0.3	26.10	0	0.00	26.10	0.3	81	0.31%
2018/08/10	0	25.30	0	0.00	25.25	0	101	0.00%
2018/06/04	0	0.00	1	27.70	27.40	-1	119	-0.84%
2018/05/25	0	0.00	1	26.95	26.25	-1	103	-0.97%
2018/04/13	1	26.10	0	0.00	25.90	1	214	0.47%
2018/03/28	0	0.00	1	26.90	26.90	-1	229	-0.43%
2018/03/27	0	0.00	1	27.40	27.10	-1	229	-0.44%
2018/03/26	0	0.00	5	27.10	27.20	-5	227	-2.20%
2018/03/23	0	28.00	0	0.00	26.75	0	219	0.00%
2018/03/16	1	26.60	0	0.00	26.70	1	216	0.46%
2018/03/14	3	26.20	0	0.00	26.05	3	221	1.36%
2018/03/13	1	26.10	0	0.00	26.30	1	221	0.45%
2018/03/08	1	26.20	0	0.00	26.10	1	222	0.45%
2018/02/12	1	26.15	0	0.00	26.15	1	247	0.40%
2018/01/08	0	0.00	0	31.25	31.05	0	331	-0.01%