亞信 (3169)-第一金-豐原券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
155張
產業
上櫃半導體類股▼0.15%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	118.17	0	0.00	117.50	0.1	1,323	0.00%
2024/05/08	0.1	120.50	0	0.00	122.00	0.1	1,328	0.00%
2024/05/06	0.1	117.30	0	0.00	117.50	0.1	1,330	0.01%
2024/05/03	0.1	119.00	0	0.00	118.00	0.1	1,333	0.01%
2024/04/26	0.1	115.00	0	0.00	114.50	0.1	1,348	0.00%
2024/04/25	0	114.00	0	0.00	113.50	0	1,349	0.00%
2024/04/23	0	111.50	0	0.00	112.00	0	1,355	0.00%
2024/04/22	0.1	112.50	0	0.00	110.00	0.1	1,357	0.00%
2024/04/19	0.1	115.14	0	0.00	113.00	0.1	1,356	0.01%
2024/04/18	0.1	118.43	0	0.00	118.50	0.1	1,351	0.01%
2024/04/17	0	117.50	0	0.00	119.00	0	1,352	0.00%
2024/04/16	0	117.00	0	0.00	117.00	0	1,351	0.00%
2024/04/15	0.1	120.32	0	0.00	120.50	0.1	1,347	0.01%
2024/04/12	0.1	123.25	0	0.00	122.00	0.1	1,346	0.01%
2024/04/11	0.1	123.43	3	123.50	123.00	-2.9	1,346	-0.21%
2024/04/09	0.1	124.07	0	0.00	123.50	0.1	1,352	0.01%
2024/04/08	0.1	125.42	0	0.00	125.50	0.1	1,350	0.00%
2024/04/03	0.1	124.79	0	0.00	124.50	0.1	1,361	0.01%
2024/03/26	0.2	129.00	0	0.00	128.50	0.2	1,391	0.01%
2024/03/22	0	0.00	2	132.50	133.00	-2	1,392	-0.14%
2024/03/15	2	135.25	0	0.00	135.50	2	1,330	0.15%
2024/03/13	0	0.00	2	144.00	139.50	-2	1,286	-0.16%
2024/03/12	6	143.42	5	143.60	143.00	1	1,263	0.08%
2024/03/11	5	139.20	4	138.50	138.50	1	1,220	0.08%
2024/03/08	4	142.88	20	145.35	138.00	-16	1,178	-1.36%
2024/03/07	1	149.50	2	154.00	150.50	-1	1,050	-0.10%
2024/03/04	0	0.00	1	138.50	138.00	-1	813	-0.12%
2024/03/01	12	138.58	1	137.50	137.50	11	824	1.33%
2024/02/29	10	142.00	0	0.00	139.50	10	834	1.20%
2024/02/26	2	144.00	0	0.00	142.00	2	1,003	0.20%
2024/02/19	0.1	131.00	0	0.00	131.50	0.1	1,046	0.01%
2024/02/01	4	127.00	4	125.50	125.00	0	1,197	0.00%
2024/01/29	0	0.00	1	125.50	126.50	-1	1,223	-0.08%
2024/01/25	2	128.50	1	127.00	128.00	1	1,254	0.08%
2024/01/12	1	125.00	1	125.50	125.00	0	1,355	0.00%
2024/01/08	1	126.50	1	124.00	124.00	0	1,449	0.00%
2024/01/03	0	0.00	1	129.00	129.00	-1	1,458	-0.07%
2023/12/29	4	134.88	3	133.50	133.00	1	1,457	0.07%
2023/12/28	1	134.50	1	135.00	135.00	0	1,446	0.00%
2023/12/27	0	0.00	0.2	135.00	134.00	-0.2	1,434	-0.01%
2023/12/20	5	129.50	5	131.00	131.00	0	1,400	0.00%
2023/12/19	5	129.50	7	128.07	128.50	-2	1,392	-0.14%
2023/12/15	0	0.00	7	129.64	129.00	-7	1,392	-0.50%
2023/12/14	0	0.00	3	129.50	129.50	-3	1,392	-0.22%
2023/12/13	0	0.00	0.5	133.00	130.00	-0.5	1,410	-0.04%
2023/12/12	0	0.00	2	131.50	131.50	-2	1,414	-0.14%
2023/12/08	1	133.50	3	133.50	132.50	-2	1,414	-0.14%
2023/12/07	1	131.50	2	131.00	131.50	-1	1,456	-0.07%
2023/12/06	5	137.00	1	135.50	135.50	4	1,505	0.27%
2023/12/05	0	0.00	0.2	133.00	133.00	-0.2	1,528	-0.01%
2023/12/04	4	140.00	4	136.50	135.00	0	1,578	0.00%
2023/12/01	0	134.50	2	135.50	134.50	-2	1,603	-0.12%
2023/11/30	0.2	136.84	0	0.00	136.50	0.2	1,623	0.01%
2023/11/27	1	139.50	1	134.50	134.50	0	1,589	0.00%
2023/11/24	3.1	141.75	3	139.83	139.50	0.1	1,564	0.01%
2023/11/23	22.7	147.05	17	145.15	139.50	5.7	1,519	0.38%
2023/11/22	6	138.25	24	143.04	146.50	-18	1,337	-1.35%
2023/11/21	2.2	133.51	0	0.00	133.50	2.2	1,243	0.17%
2023/11/20	22.3	136.34	3	136.33	133.50	19.3	1,224	1.57%
2023/11/17	1	130.00	2	132.50	134.50	-1	1,182	-0.08%
2023/11/16	3.3	131.91	0	0.00	130.00	3.3	1,151	0.29%
2023/11/15	3.1	135.53	4	135.88	133.50	-0.9	1,123	-0.08%
2023/11/14	0.3	135.50	2	130.00	134.50	-1.7	1,061	-0.16%
2023/11/09	0	0.00	3	120.50	121.00	-3	943	-0.32%
2023/11/08	0.6	125.07	2	125.25	124.00	-1.4	937	-0.15%
2023/11/07	3.2	127.04	0	0.00	127.00	3.2	928	0.34%
2023/11/06	0.1	127.00	0	0.00	126.00	0.1	916	0.01%
2023/11/03	2	125.00	0	0.00	125.00	2	905	0.22%
2023/11/02	3	126.50	0	0.00	125.00	3	903	0.33%
2023/11/01	0.1	120.50	0	0.00	121.50	0.1	881	0.01%
2023/10/31	0.2	119.50	0	0.00	118.50	0.2	878	0.02%
2023/10/24	0.2	119.00	0	0.00	119.00	0.2	831	0.02%
2023/10/23	0.1	120.50	0	0.00	121.50	0.1	836	0.01%
2023/10/20	0.1	122.75	0	0.00	122.00	0.1	854	0.01%
2023/10/18	1.2	122.71	0	0.00	122.50	1.2	839	0.14%
2023/10/17	1.2	126.58	3	122.50	124.50	-1.8	822	-0.22%
2023/10/16	4	129.13	2	126.50	121.50	2	810	0.25%
2023/09/15	1	125.00	1	126.50	125.50	0	796	0.00%
2023/09/08	1	127.00	0	0.00	125.00	1	674	0.15%
2023/09/07	1	128.00	2	125.75	126.50	-1	651	-0.15%
2023/09/06	0	0.00	3	120.83	122.50	-3	597	-0.50%
2023/09/05	6	119.33	2	116.00	121.50	4	561	0.71%
2023/06/19	0	0.00	2	128.50	129.00	-2	1,283	-0.16%
2023/06/05	2	126.00	0	0.00	127.00	2	1,298	0.15%
2023/05/26	0	0.00	1	118.50	122.00	-1	1,460	-0.07%
2023/05/10	0.1	119.50	0	0.00	120.00	0.1	1,541	0.01%
2023/05/09	0	0.00	1	120.50	120.50	-1	1,538	-0.06%
2023/04/21	1	134.00	0	0.00	131.50	1	1,520	0.07%
2023/04/20	3	139.67	4	138.50	138.00	-1	1,493	-0.07%
2023/04/19	2	139.00	9	140.94	138.50	-7	1,442	-0.49%
2023/04/18	3	135.17	2	136.00	133.50	1	1,387	0.07%
2023/04/17	9	138.56	2	136.50	136.50	7	1,357	0.52%
2023/04/13	17	141.29	17	142.94	143.50	0	1,229	0.00%
2023/04/12	20	137.25	21	136.50	139.00	-1	1,032	-0.10%
2023/03/28	0	0.00	4	126.00	125.50	-4	895	-0.45%
2023/03/24	4	123.00	3	123.50	125.00	1	838	0.12%
2023/03/23	0	0.00	0	122.50	122.50	0	816	0.00%
2023/03/22	0	122.00	0	0.00	122.00	0	820	0.00%
2023/03/21	0	0.00	1	122.00	120.00	-1	813	-0.12%
2023/03/20	4	120.50	0	0.00	121.00	4	810	0.49%
2023/03/10	1	121.50	0	0.00	120.00	1	897	0.11%
2023/03/08	0	0.00	1	125.50	125.00	-1	931	-0.11%
2023/03/06	2.1	129.24	3	129.33	128.00	-0.9	962	-0.09%
2023/03/03	2.1	128.81	2	129.50	127.50	0.1	931	0.01%
2023/03/02	5	123.00	3	120.00	121.00	2	843	0.24%
2023/02/22	0	0.00	3	113.50	114.00	-3	790	-0.38%
2023/02/21	7	122.57	4	118.88	118.00	3	827	0.36%
2023/02/10	0	0.00	5	113.50	111.00	-5	864	-0.58%
2023/02/08	6	119.17	0	0.00	118.00	6	858	0.70%
2022/12/28	15	101.67	0	0.00	98.80	15	998	1.50%
2022/12/19	0	0.00	2	106.50	106.00	-2	1,118	-0.18%
2022/12/14	2	111.50	2	113.00	113.50	0	1,124	0.00%
2022/12/12	0	0.00	1	109.00	109.00	-1	1,119	-0.09%
2022/12/08	0	0.00	30	111.00	112.00	-30	1,128	-2.66%
2022/12/06	0	0.00	2	118.00	118.00	-2	1,108	-0.18%
2022/12/05	1	121.00	0	0.00	121.50	1	1,085	0.09%
2022/12/01	0	0.00	1	115.00	114.00	-1	1,029	-0.10%
2022/11/30	3	114.67	2	114.00	114.00	1	1,017	0.10%
2022/11/29	0	112.19	0	0.00	110.00	0	994	0.00%
2022/11/28	2	116.25	0	0.00	116.00	2	973	0.21%
2022/11/11	2	106.50	2	102.50	102.00	0	980	0.00%
2022/11/08	9	100.17	9	99.36	97.10	0	1,039	0.00%
2022/11/02	0	0.00	1	94.60	95.20	-1	1,147	-0.09%
2022/11/01	1	93.20	0	0.00	93.90	1	1,163	0.09%
2022/10/27	4	93.50	4	92.00	92.50	0	1,143	0.00%
2022/10/18	1	93.10	2	93.00	92.50	-1	1,152	-0.09%
2022/10/17	3	92.40	3	91.30	92.70	0	1,172	0.00%
2022/10/14	3	86.10	2	85.60	88.20	1	1,180	0.08%
2022/10/07	0	0.00	1	95.70	95.00	-1	1,255	-0.08%
2022/10/06	1	97.10	0	0.00	98.10	1	1,269	0.08%
2022/10/04	1	95.60	0	0.00	96.10	1	1,276	0.08%
2022/09/30	1	88.80	0	0.00	92.00	1	1,272	0.08%
2022/09/28	0	0.00	3	97.67	91.50	-3	1,302	-0.23%
2022/09/26	0	0.00	1	95.00	91.10	-1	1,304	-0.08%
2022/08/17	0	0.00	7	134.71	136.00	-7	1,903	-0.37%
2022/08/15	3	131.50	1	132.00	132.00	2	1,942	0.10%
2022/08/12	0	0.00	8	127.00	127.00	-8	1,995	-0.40%
2022/08/11	15	125.50	2	123.50	123.00	13	2,057	0.63%
2022/08/10	5	128.00	5	128.40	122.50	0	2,236	0.00%
2022/08/09	5	133.00	3	134.50	132.00	2	2,249	0.09%
2022/07/29	6	135.08	5	132.50	132.50	1	2,757	0.04%
2022/07/28	3	132.50	9	132.83	129.00	-6	2,854	-0.21%
2022/07/27	2	132.00	0	0.00	132.00	2	2,886	0.07%
2022/07/26	4	131.00	0	0.00	128.50	4	2,907	0.14%
2022/07/22	2	139.00	5	135.60	135.00	-3	2,997	-0.10%
2022/07/21	0	0.00	5	135.50	136.50	-5	3,026	-0.17%
2022/07/20	16	133.63	8	131.50	131.00	8	3,043	0.26%
2022/07/18	3	134.00	3	133.00	133.00	0	3,096	0.00%
2022/07/14	10	120.25	5	123.80	124.00	5	3,078	0.16%
2022/07/08	0	0.00	5	122.50	122.00	-5	3,226	-0.15%
2022/07/07	6	120.17	1	120.50	121.00	5	3,233	0.15%
2022/07/05	0	0.00	0.1	119.00	124.00	-0.1	3,263	0.00%
2022/07/04	0	0.00	0.1	117.00	118.00	-0.1	3,266	0.00%
2022/07/01	2	123.50	4	125.75	116.00	-2	3,288	-0.06%
2022/06/30	2	130.00	0	0.00	126.00	2	3,257	0.06%
2022/06/29	2	132.00	0	0.00	132.50	2	3,262	0.06%
2022/06/28	5	132.00	0	0.00	132.50	5	3,272	0.15%
2022/06/27	2	139.00	2	138.50	138.50	0	3,306	0.00%
2022/06/24	2	133.00	2	134.50	133.00	0	3,319	0.00%
2022/06/23	5	130.90	5	132.20	129.50	0	3,321	0.00%
2022/06/21	2	139.49	2	133.25	139.50	0	3,382	0.00%
2022/06/20	3	137.67	4	133.25	130.50	-1	3,451	-0.03%
2022/06/17	3	143.50	3	142.50	142.50	0	3,454	0.00%
2022/06/16	0	0.00	2	150.00	140.50	-2	3,530	-0.06%
2022/06/15	2	149.50	0	0.00	148.00	2	3,636	0.05%
2022/06/09	4	159.75	2	161.48	157.00	2	3,810	0.05%
2022/06/08	6	162.67	5	161.00	161.00	1	3,836	0.03%
2022/06/07	2	168.50	2	169.50	169.50	0	3,891	0.00%
2022/06/02	3	174.50	3	170.00	169.50	0	4,093	0.00%
2022/06/01	5	177.20	3	175.00	175.00	2	4,213	0.05%
2022/05/27	0	0.00	4	167.88	169.00	-4	4,389	-0.09%
2022/05/25	4	166.63	0	0.00	166.00	4	4,391	0.09%
2022/05/23	3	172.50	0	0.00	171.50	3	4,356	0.07%
2022/05/19	0	0.00	1	164.00	174.50	-1	4,341	-0.02%
2022/05/18	2	174.50	1	177.00	170.50	1	4,319	0.02%
2022/05/17	0	0.00	1	164.00	167.00	-1	4,176	-0.02%
2022/05/16	1	164.00	0	0.00	158.50	1	4,228	0.02%
2022/05/13	21	161.81	22	162.27	160.50	-1	4,234	-0.02%
2022/05/12	0	0.00	1	163.00	159.00	-1	4,243	-0.02%
2022/05/11	7	162.71	7	164.14	163.50	0	4,183	0.00%
2022/05/10	4	154.75	0	0.00	159.00	4	4,057	0.10%
2022/05/05	9	164.00	9	167.33	168.50	0	4,071	0.00%
2022/04/27	0	0.00	3	141.67	150.50	-3	4,085	-0.07%
2022/04/26	2	154.25	3	148.33	148.00	-1	4,098	-0.02%
2022/04/25	3	153.50	3	153.00	153.50	0	4,223	0.00%
2022/04/22	4	161.63	5	166.30	161.50	-1	4,254	-0.02%
2022/04/21	2	172.50	0	0.00	171.50	2	4,297	0.05%
2022/04/19	1	170.00	1	166.00	166.00	0	4,426	0.00%
2022/04/15	0	0.00	1	170.50	168.00	-1	4,679	-0.02%
2022/04/13	2	188.00	0	0.00	184.00	2	4,725	0.04%
2022/04/12	3	184.00	2	183.00	183.50	1	4,773	0.02%
2022/04/11	1	186.50	0	0.00	186.00	1	4,772	0.02%
2022/04/07	7	210.86	5	210.30	199.00	2	4,884	0.04%
2022/04/01	0	211.00	0	0.00	213.50	0	4,940	0.00%
2022/03/31	2	215.50	7	215.57	215.00	-5	4,984	-0.10%
2022/03/30	2	214.01	0	0.00	214.00	2	5,046	0.04%
2022/03/29	4	212.88	4	214.00	213.50	0	5,115	0.00%
2022/03/28	0	0.00	5	207.50	216.50	-5	5,349	-0.09%
2022/03/25	3	217.32	0	0.00	213.50	3	5,524	0.05%
2022/03/24	5	222.30	3	227.83	218.50	2	5,574	0.04%
2022/03/23	5	228.20	3	229.00	224.00	2	5,658	0.04%
2022/03/21	9	228.50	3	223.33	218.00	6	6,045	0.10%
2022/03/18	0	0.00	2	215.50	219.00	-2	6,106	-0.03%
2022/03/17	5	205.70	5	205.00	209.00	0	6,091	0.00%
2022/03/16	11	192.32	12.1	192.20	194.00	-1.1	6,188	-0.02%
2022/03/15	2	186.50	4	188.50	186.50	-2	6,454	-0.03%
2022/03/14	2	200.50	0	0.00	200.00	2	6,674	0.03%
2022/03/11	4	199.63	4	200.00	200.50	0	6,885	0.00%
2022/03/10	13	202.15	12	203.67	204.50	1	7,297	0.01%
2022/03/09	9	197.67	8	196.56	193.00	1	7,492	0.01%
2022/03/08	4	202.74	5	204.40	193.50	-1	7,848	-0.01%
2022/03/07	4	219.25	1	221.50	211.50	3	8,059	0.04%
2022/03/04	16	230.91	17	224.56	234.50	-1	8,233	-0.01%
2022/03/03	0	0.00	1	221.50	213.50	-1	8,210	-0.01%
2022/03/02	1	217.00	1	209.50	217.00	0	8,407	0.00%
2022/03/01	0	0.00	2	209.75	213.00	-2	8,944	-0.02%
2022/02/25	1	202.50	3	202.83	205.00	-2	9,237	-0.02%
2022/02/24	2.1	195.95	0	0.00	195.00	2.1	9,547	0.02%
2022/02/23	12	208.29	10	212.00	211.00	2	9,773	0.02%
2022/02/22	2	216.50	2	214.00	205.00	0	9,967	0.00%
2022/02/21	0	0.00	1	217.50	217.50	-1	10,078	-0.01%
2022/02/18	1	215.06	0	0.00	220.50	1	10,416	0.01%
2022/02/17	1	215.00	2	218.75	215.00	-1	10,719	-0.01%
2022/02/16	2	223.00	1	220.50	219.50	1	11,096	0.01%
2022/02/15	1	206.50	6	205.00	206.00	-5	11,138	-0.04%
2022/02/14	0.1	204.30	0	0.00	202.50	0.1	11,339	0.00%
2022/02/11	1	219.00	0	0.00	219.50	1	11,440	0.01%
2022/02/10	10	218.20	6	218.08	215.50	4	11,578	0.03%
2022/02/09	4	212.00	7	216.79	220.00	-3	11,556	-0.03%
2022/02/08	17	212.41	12	212.79	211.50	5	11,529	0.04%
2022/02/07	21	206.14	18	205.39	206.00	3	11,624	0.03%
2022/01/26	13	206.12	14	203.57	206.00	-1	11,667	-0.01%
2022/01/25	5	209.50	5	202.90	200.00	0	11,779	0.00%
2022/01/24	8	207.25	8	206.38	212.50	0	11,849	0.00%
2022/01/19	5.1	220.41	5	217.20	217.00	0.1	12,036	0.00%
2022/01/18	1.1	227.69	0	0.00	221.00	1.1	12,298	0.01%
2022/01/17	12	218.00	12	217.33	219.00	0	12,206	0.00%
2022/01/14	2	209.75	2	208.75	218.50	0	12,307	0.00%
2022/01/13	11	208.95	17	209.29	215.00	-6	12,432	-0.05%
2022/01/12	22	211.45	15	210.00	213.00	7	12,498	0.06%
2022/01/11	2	213.00	2	218.50	207.50	0	12,511	0.00%
2022/01/10	15	218.43	16	222.66	227.50	-1	12,392	-0.01%
2022/01/07	4	226.50	1	226.00	223.50	3	12,221	0.02%
2022/01/06	8	252.69	11	252.59	248.00	-3	12,148	-0.02%
2022/01/05	6	259.25	6	257.42	258.00	0	12,084	0.00%
2022/01/04	6	266.25	6	269.92	263.50	0	12,016	0.00%
2022/01/03	3.1	272.15	4	274.75	269.50	-1	12,003	-0.01%
2021/12/30	15	275.40	11	270.55	277.00	4	11,971	0.03%
2021/12/29	3	272.33	3	274.83	271.00	0	11,864	0.00%
2021/12/28	18	282.36	18	280.69	281.50	0	11,811	0.00%
2021/12/27	10.1	284.58	10	282.10	279.00	0.1	11,803	0.00%
2021/12/24	5	284.00	5	284.60	286.00	0	11,756	0.00%
2021/12/23	15.1	285.93	15	285.70	282.00	0	11,686	0.00%
2021/12/22	17	288.03	13	288.58	286.00	4	11,588	0.03%
2021/12/21	5	279.20	5	283.00	278.50	0	11,343	0.00%
2021/12/20	6	273.08	3	275.83	270.50	3	11,171	0.03%
2021/12/17	8	279.19	8	281.44	276.50	0	11,108	0.00%
2021/12/16	16	284.03	22	288.18	285.00	-6	10,968	-0.05%
2021/12/15	8	264.31	8	269.63	275.00	0	10,641	0.00%
2021/12/14	2	257.75	3	262.67	263.00	-1	10,486	-0.01%
2021/12/13	7	279.14	8	276.94	272.00	-1	10,338	-0.01%
2021/12/10	3	276.00	3	281.33	276.50	0	10,249	0.00%
2021/12/09	7	285.78	8	285.94	282.50	-1	10,110	-0.01%
2021/12/08	9	283.56	5	279.10	274.00	4	9,903	0.04%
2021/12/07	14	288.11	13	288.35	286.00	1	9,657	0.01%
2021/12/06	17	287.41	12	287.33	290.00	5	9,426	0.05%
2021/12/03	11	269.32	11	271.64	273.00	0	9,003	0.00%
2021/12/02	16	270.16	16	265.81	261.00	0	8,723	0.00%
2021/12/01	7	264.50	9	259.17	269.50	-2	8,285	-0.02%
2021/11/30	13	255.96	12	256.71	245.00	1	7,961	0.01%
2021/11/29	10	246.25	10	248.75	251.50	0	7,718	0.00%
2021/11/26	4	265.50	4	258.00	250.00	0	7,536	0.00%
2021/11/25	15	273.27	17	271.91	264.50	-2	7,268	-0.03%
2021/11/24	13	257.58	13	258.46	270.00	0	6,703	0.00%
2021/11/23	23	245.91	22	240.00	245.50	1	6,391	0.02%
2021/11/22	10	242.20	12	243.21	249.00	-2	6,060	-0.03%
2021/11/19	3	226.00	3	220.83	228.00	0	5,831	0.00%
2021/11/18	13	235.46	17	233.56	224.50	-4	5,630	-0.07%
2021/11/17	19	231.39	18	230.47	234.00	1	5,476	0.02%
2021/11/16	29	229.10	37	231.32	245.00	-8	5,138	-0.16%
2021/11/15	15	224.10	11	222.64	223.00	4	4,803	0.08%
2021/11/12	2	197.00	6	198.92	211.00	-4	4,430	-0.09%
2021/11/11	8	183.06	8	185.63	192.00	0	4,334	0.00%
2021/11/10	15	183.57	11	182.45	186.00	4	4,138	0.10%
2021/11/09	11	178.55	10	180.15	177.50	1	4,020	0.02%
2021/11/08	6	171.17	14	173.11	171.50	-8	3,900	-0.21%
2021/11/05	6	170.33	1	173.00	175.50	5	3,941	0.13%
2021/11/04	9	176.50	6	173.33	169.50	3	3,923	0.08%
2021/11/03	3	163.50	5	164.80	165.00	-2	3,784	-0.05%
2021/11/02	6	165.25	11	170.23	161.00	-5	3,742	-0.13%
2021/11/01	7	181.14	7.1	181.21	178.00	-0.1	3,601	0.00%
2021/10/29	16	176.56	15	177.33	179.50	1	3,587	0.03%
2021/10/28	19	177.05	11	176.91	174.00	8	3,647	0.22%
2021/10/27	6	171.83	7	173.36	177.00	-1	3,560	-0.03%
2021/10/26	22	170.64	26	173.40	167.00	-4	3,447	-0.12%
2021/10/25	22	164.64	36	165.78	165.50	-14	3,144	-0.45%
2021/10/22	5	164.70	2	163.00	169.00	3	3,124	0.10%
2021/10/21	27	161.76	23	159.74	159.50	4	2,980	0.13%
2021/10/20	7	154.50	8	149.31	157.00	-1	2,801	-0.04%
2021/10/19	5	140.70	3	139.50	143.00	2	2,697	0.07%
2021/10/18	1	136.50	0	0.00	137.00	1	2,656	0.04%
2021/10/15	6	133.92	0	0.00	131.50	6	2,657	0.23%
2021/10/08	0	0.00	4	130.00	132.50	-4	2,706	-0.15%
2021/10/07	8	131.06	4	129.75	133.00	4	2,749	0.15%
2021/10/05	2	122.50	2	117.25	123.00	0	2,885	0.00%
2021/10/04	2	120.75	2	119.75	118.00	0	2,945	0.00%
2021/09/29	0	0.00	4	137.00	132.50	-4	3,162	-0.13%
2021/09/28	6	142.75	3	141.83	140.00	3	3,244	0.09%
2021/09/27	4	141.75	8	139.75	139.00	-4	3,312	-0.12%
2021/09/24	7	139.07	2	137.75	139.50	5	3,312	0.15%
2021/09/22	1	135.50	1	134.00	135.50	0	3,358	0.00%
2021/09/17	1	137.00	1	134.50	137.00	0	3,367	0.00%
2021/09/15	0	0.00	2	131.00	131.00	-2	3,437	-0.06%
2021/09/14	2	137.50	0	0.00	136.00	2	3,462	0.06%
2021/09/13	7	138.43	6	138.75	138.00	1	3,439	0.03%
2021/09/10	1	136.50	1	137.50	133.50	0	3,369	0.00%
2021/09/09	6	130.83	1	132.50	132.50	5	3,373	0.15%
2021/09/08	11	131.55	9	131.94	128.50	2	3,485	0.06%
2021/09/07	1	127.00	3	128.67	128.00	-2	3,743	-0.05%
2021/09/06	0	0.00	4	132.00	132.50	-4	4,026	-0.10%
2021/09/03	1	138.50	1	139.00	138.50	0	4,735	0.00%
2021/09/02	1	143.50	1	144.50	136.00	0	5,151	0.00%
2021/08/31	1	134.00	1	136.00	134.50	0	5,215	0.00%
2021/08/26	3	139.50	3	137.00	137.00	0	5,328	0.00%
2021/08/24	2	139.25	2	137.50	137.50	0	5,671	0.00%
2021/08/23	1	139.00	1	143.00	142.50	0	5,727	0.00%
2021/08/20	5	133.50	5	134.30	137.50	0	5,787	0.00%
2021/08/19	2	137.00	2	136.00	130.00	0	5,837	0.00%
2021/08/18	10	134.35	6	135.33	140.50	4	5,905	0.07%
2021/08/17	8	137.44	10	136.30	132.00	-2	6,083	-0.03%
2021/08/16	24	143.17	24	137.94	137.50	0	6,173	0.00%
2021/08/13	8	144.38	9	146.83	143.50	-1	6,405	-0.02%
2021/08/12	4	149.75	4	149.38	147.50	0	6,434	0.00%
2021/08/11	3	153.83	1	160.00	148.50	2	6,509	0.03%
2021/08/10	11	159.05	8	158.25	164.50	3	6,508	0.05%
2021/08/09	3	165.67	5	164.10	160.00	-2	6,549	-0.03%
2021/08/06	3	175.17	6	171.67	169.00	-3	6,632	-0.05%
2021/08/05	1	179.00	0	0.00	176.50	1	6,709	0.01%
2021/08/04	3	179.17	4	179.63	180.00	-1	6,764	-0.01%
2021/08/03	12	183.46	9	182.22	182.50	3	6,741	0.04%
2021/08/02	1	174.00	1	166.50	172.50	0	6,658	0.00%
2021/07/30	2	166.00	2	169.00	161.00	0	6,726	0.00%
2021/07/29	1	157.50	1	163.00	166.50	0	6,815	0.00%
2021/07/28	1	166.50	1	176.00	158.00	0	6,874	0.00%
2021/07/27	1	177.50	3.1	177.58	175.00	-2.1	6,937	-0.03%
2021/07/26	2	177.50	0	0.00	176.50	2	6,977	0.03%
2021/07/23	1	180.00	1	176.00	175.00	0	7,094	0.00%
2021/07/22	2	181.00	2	178.00	181.00	0	7,090	0.00%
2021/07/21	2	169.75	2	172.50	170.00	0	7,183	0.00%
2021/07/20	3.1	172.15	3	173.17	169.00	0.1	7,360	0.00%
2021/07/16	1	177.00	1	177.00	176.00	0	7,637	0.00%
2021/07/15	1	180.00	0	0.00	179.50	1	7,741	0.01%
2021/07/14	1	178.00	1	175.50	178.00	0	7,803	0.00%
2021/07/13	3	192.17	4	183.00	180.00	-1	7,880	-0.01%
2021/07/12	1	188.50	1	188.50	189.50	0	7,932	0.00%
2021/07/09	0	0.00	1	192.00	187.00	-1	8,100	-0.01%
2021/07/08	3	189.83	5	190.80	185.50	-2	8,219	-0.02%
2021/07/07	6	187.25	5	186.50	187.00	1	8,312	0.01%
2021/07/06	1.1	187.38	0	0.00	182.50	1.1	8,386	0.01%
2021/07/05	0	0.00	3.1	194.02	198.00	-3.1	8,350	-0.04%
2021/07/02	2	177.51	1	184.00	180.00	1	8,359	0.01%
2021/07/01	1	186.97	1	188.00	184.50	0	8,389	0.00%
2021/06/30	4.1	187.10	6	186.33	190.00	-1.9	8,480	-0.02%
2021/06/25	0	0.00	1	180.00	178.00	-1	9,049	-0.01%
2021/06/17	2	172.25	1	171.00	174.50	1	11,070	0.01%
2021/06/16	11	173.27	14	174.93	168.00	-3	11,119	-0.03%
2021/06/15	8	164.50	8	166.00	170.00	0	10,911	0.00%
2021/06/11	18	158.78	39	156.42	157.00	-21	10,755	-0.20%
2021/06/10	24	148.60	5	143.70	150.00	19	10,470	0.18%
2021/06/09	3	128.50	2.2	136.50	136.50	0.8	10,352	0.01%
2021/06/07	1	124.50	2	124.50	122.50	-1	10,645	-0.01%
2021/06/04	5.1	123.92	5	125.50	124.50	0.1	10,636	0.00%
2021/06/03	6	129.08	6	130.42	128.00	0	10,690	0.00%
2021/06/02	4.2	134.35	1	133.50	129.00	3.2	10,675	0.03%
2021/06/01	3	129.67	2	133.50	136.50	1	10,537	0.01%
2021/05/31	2	124.75	2	126.50	124.50	0	10,351	0.00%
2021/05/28	0	0.00	1	125.50	125.50	-1	10,332	-0.01%
2021/05/27	1	119.50	1	122.00	118.50	0	10,328	0.00%
2021/05/25	4	128.25	3	128.33	124.50	1	10,278	0.01%
2021/05/24	6	124.33	6	123.08	126.00	0	10,082	0.00%
2021/05/21	1	121.00	1	124.00	117.00	0	9,988	0.00%
2021/05/19	3	112.00	4	109.13	113.00	-1	9,841	-0.01%
2021/05/17	1	101.50	1	100.00	101.50	0	9,640	0.00%
2021/05/14	3	113.50	3	114.17	105.50	0	9,726	0.00%
2021/05/13	1	116.00	1	116.50	114.00	0	9,661	0.00%
2021/05/12	3	116.50	0	0.00	109.00	3	9,561	0.03%
2021/05/11	2	116.00	4	118.88	121.00	-2	9,499	-0.02%
2021/05/10	5	126.30	1	121.50	123.00	4	9,413	0.04%
2021/05/07	1	127.00	4	132.50	131.50	-3	9,367	-0.03%
2021/05/06	2	124.00	5	124.10	124.00	-3	9,308	-0.03%
2021/05/05	4	119.63	3	118.50	120.00	1	9,281	0.01%
2021/05/03	1	136.00	1	133.00	131.50	0	9,087	0.00%
2021/04/29	5	147.30	6	148.92	146.00	-1	9,015	-0.01%
2021/04/28	3	152.17	2	147.50	145.00	1	8,883	0.01%
2021/04/27	7	150.36	9	153.17	151.50	-2	8,831	-0.02%
2021/04/26	5	156.90	6	155.75	151.00	-1	8,687	-0.01%
2021/04/23	8	146.94	5	143.40	155.50	3	8,500	0.04%
2021/04/22	3	152.83	2	144.50	141.50	1	8,310	0.01%
2021/04/21	8	156.88	7	156.00	154.00	1	8,204	0.01%
2021/04/20	3	156.33	3	157.67	159.00	0	8,108	0.00%
2021/04/19	3	154.67	3	154.50	156.50	0	8,037	0.00%
2021/04/16	7	167.07	32	167.69	160.50	-25	7,901	-0.32%
2021/04/15	7	164.29	4	163.38	170.00	3	7,730	0.04%
2021/04/14	1	167.00	3	165.33	162.00	-2	7,536	-0.03%
2021/04/12	4	177.63	5	176.50	175.00	-1	7,234	-0.01%
2021/04/09	5	197.80	8	200.13	187.50	-3	7,125	-0.04%
2021/04/08	5	205.50	2	210.00	197.00	3	7,148	0.04%
2021/04/07	14	215.54	0	0.00	203.50	14	7,114	0.20%
2021/04/06	22	204.41	25	202.12	203.00	-3	7,013	-0.04%
2021/04/01	5	201.40	13	199.38	193.50	-8	6,922	-0.12%
2021/03/31	6	202.50	14	200.50	201.00	-8	6,895	-0.12%
2021/03/30	4	186.75	11	184.73	195.50	-7	6,719	-0.10%
2021/03/29	2	182.50	1	180.00	178.00	1	6,520	0.02%
2021/03/26	39	186.85	9	186.56	182.50	30	6,383	0.47%
2021/03/25	14	183.29	49	181.05	181.00	-35	6,049	-0.58%
2021/03/24	13	167.15	18	169.67	177.00	-5	5,623	-0.09%
2021/03/23	52	175.68	13	180.85	161.00	39	5,276	0.74%
2021/03/19	7	147.50	2	147.75	155.50	5	4,654	0.11%
2021/03/18	10	142.55	7	141.07	141.50	3	4,497	0.07%
2021/03/17	10	140.80	14	141.68	138.50	-4	4,421	-0.09%
2021/03/16	26	143.27	17	144.79	138.50	9	4,262	0.21%
2021/03/15	10	146.10	11	146.14	146.00	-1	3,823	-0.03%
2021/03/12	11	134.09	14	132.43	136.50	-3	3,504	-0.09%
2021/03/11	14	117.68	13	118.15	124.50	1	3,342	0.03%
2021/03/10	2	107.75	2	113.50	113.50	0	3,076	0.00%
2021/03/09	0	0.00	4	106.00	103.50	-4	3,048	-0.13%
2021/03/08	1	114.00	0	0.00	105.50	1	2,959	0.03%
2021/03/05	0	0.00	3	126.50	114.00	-3	2,896	-0.10%
2021/03/04	7	123.57	0	0.00	123.00	7	2,840	0.25%
2021/03/03	0	0.00	1	111.00	119.00	-1	2,804	-0.04%
2021/03/02	5	126.40	3	124.83	121.50	2	2,742	0.07%
2021/02/26	3	117.33	2	114.00	118.00	1	2,660	0.04%
2021/02/25	8	103.44	5	104.90	107.50	3	2,591	0.12%
2021/02/24	0	0.00	26	99.38	98.00	-26	2,529	-1.03%
2021/02/23	24	101.52	3.6	98.08	103.00	20.4	2,484	0.82%
2021/02/22	2	101.00	1	99.70	98.10	1	2,436	0.04%
2021/02/19	2	98.10	2	96.20	98.10	0	2,352	0.00%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/05	2	70.50	14	73.34	73.80	-12	2,182	-0.55%
2021/02/04	2	66.50	1	62.50	67.10	1	1,989	0.05%
2021/02/03	1	63.10	0	0.00	61.00	1	1,932	0.05%
2021/02/01	0	0.00	1	57.90	58.00	-1	1,867	-0.05%
2021/01/29	0	0.00	10	58.87	57.80	-10	1,858	-0.54%
2021/01/28	1	61.80	3	61.30	61.50	-2	1,824	-0.11%
2021/01/27	19	61.92	7	62.27	63.80	12	1,769	0.68%
2021/01/26	0	0.00	1	59.80	58.00	-1	1,682	-0.06%
2021/01/18	0	0.00	1	56.00	55.80	-1	1,593	-0.06%
2021/01/15	1	58.70	0	0.00	57.20	1	1,577	0.06%
2021/01/14	0	0.00	4	60.00	59.60	-4	1,558	-0.26%
2021/01/13	6	59.70	2	58.45	59.50	4	1,531	0.26%
2021/01/12	1	57.20	1	56.60	56.60	0	1,490	0.00%
2021/01/06	0	0.00	4	58.60	56.30	-4	1,390	-0.29%
2021/01/05	4	59.20	1	60.00	59.20	3	1,348	0.22%
2021/01/04	2	60.15	3	59.20	59.20	-1	1,315	-0.08%
2020/12/31	7.1	63.25	16	63.17	60.20	-8.9	1,264	-0.70%
2020/12/30	12	58.61	8	58.18	60.90	4	1,131	0.35%
2020/12/29	0	0.00	4	55.35	55.40	-4	1,048	-0.38%
2020/12/28	4	58.60	6	57.40	56.50	-2	1,014	-0.20%
2020/12/25	9	58.10	6	57.77	57.90	3	967	0.31%
2020/12/24	11	57.70	8	57.19	57.90	3	893	0.34%
2020/12/23	8	52.46	3	53.33	54.80	5	749	0.67%
2020/12/22	2	50.48	7	52.19	49.90	-5	677	-0.74%
2020/12/21	2	55.25	2	53.70	53.70	0	619	0.00%
2020/12/18	1	51.50	1	52.80	53.90	0	506	0.00%
2020/12/17	9	49.00	21	48.62	49.00	-12	365	-3.28%
2020/12/16	20	45.42	1	44.40	44.55	19	276	6.88%
2020/12/15	0	0.00	19	45.31	44.50	-19	267	-7.09%
2020/12/14	12	46.28	28	45.65	45.70	-16	256	-6.23%
2020/12/11	20	43.87	0	0.00	44.60	20	238	8.38%
2020/12/10	0	0.00	4	41.55	41.70	-4	220	-1.81%
2020/12/09	2	42.88	2	42.60	42.50	0	215	0.00%
2020/12/07	0	0.00	12	42.40	41.95	-12	206	-5.81%
2020/12/04	30	44.01	25	43.00	43.60	5	192	2.60%
2020/12/03	0	0.00	4	40.85	40.10	-4	156	-2.56%
2020/12/02	11	40.99	10	39.50	40.85	1	154	0.65%
2020/11/30	0	0.00	12	39.80	39.75	-12	143	-8.36%
2020/11/23	19	40.50	9	40.22	40.20	10	152	6.55%
2020/11/18	0	0.00	2	38.95	39.15	-2	150	-1.33%
2020/11/16	24	39.69	15	39.73	38.95	9	146	6.13%
2020/11/12	4	38.75	0	0.00	38.75	4	141	2.83%
2020/11/10	0	0.00	1	38.90	38.50	-1	143	-0.70%
2020/11/09	5	38.98	0	0.00	39.10	5	138	3.62%
2020/11/06	6	38.65	0	0.00	37.90	6	132	4.54%
2020/11/04	8	36.50	0	0.00	36.55	8	125	6.40%
2020/10/16	0	0.00	2	36.65	36.55	-2	143	-1.39%
2020/10/06	4	38.28	2	37.60	37.10	2	171	1.17%
2020/09/28	0.3	34.70	0	0.00	35.30	0.3	175	0.17%
2020/08/31	0	0.00	7	38.00	37.00	-7	207	-3.37%
2020/08/27	17	39.84	0	0.00	39.25	17	202	8.41%
2020/06/29	3	38.80	0	0.00	38.45	3	159	1.88%
2020/06/08	0	0.00	1	38.80	38.60	-1	191	-0.52%
2020/06/03	1	38.00	0	0.00	38.15	1	186	0.54%
2020/04/29	10	32.75	10	32.55	33.20	0	180	0.00%
2019/09/06	0	0.00	2	45.70	44.75	-2	971	-0.21%
2019/08/21	3	45.80	11	46.00	45.90	-8	962	-0.83%
2019/08/20	10	44.00	0	0.00	45.30	10	937	1.07%
2019/08/19	0	0.00	2	43.60	43.85	-2	925	-0.22%
2019/08/16	2	43.10	0	0.00	43.10	2	927	0.22%
2019/08/06	0	0.00	3	44.00	45.10	-3	957	-0.31%
2019/07/29	0	0.00	2	47.00	47.20	-2	901	-0.22%
2019/07/24	2	46.85	0	0.00	46.50	2	898	0.22%
2019/07/23	0	0.00	12	48.58	46.50	-12	894	-1.34%
2019/07/22	1	47.70	1	48.15	49.20	0	848	0.00%
2019/07/19	5	47.10	0	0.00	46.75	5	830	0.60%
2019/07/18	2	46.30	0	0.00	46.10	2	824	0.24%
2019/07/17	5	46.75	0	0.00	47.10	5	811	0.62%
2019/07/16	2	48.68	2	48.30	48.35	0	789	0.00%
2019/07/15	1	48.50	1	48.60	48.60	0	774	0.00%
2019/07/11	2	46.95	1	45.40	45.65	1	771	0.13%
2019/07/10	1	45.90	0	0.00	45.25	1	740	0.14%
2019/04/22	0	0.00	2	43.00	43.30	-2	1,505	-0.13%
2019/04/17	2	46.20	0	0.00	44.50	2	1,484	0.13%
2019/04/15	0	0.00	5	45.15	46.50	-5	1,477	-0.34%
2019/04/11	0	0.00	1	44.50	44.35	-1	1,432	-0.07%
2019/03/28	0	0.00	1	44.25	43.80	-1	1,351	-0.07%
2019/03/26	0	0.00	1	44.70	43.45	-1	1,327	-0.08%
2019/03/25	0	43.60	2	42.80	43.45	-2	1,316	-0.15%
2019/03/22	12	44.68	4	42.60	44.10	8	1,299	0.62%
2019/03/21	1	41.90	1	43.00	44.10	0	1,209	0.00%
2019/03/19	0	0.00	2	40.73	39.85	-2	1,151	-0.17%
2019/03/18	1	40.40	0	0.00	40.45	1	1,134	0.09%
2019/03/15	3	40.93	0	0.00	41.15	3	1,128	0.27%
2019/03/13	0	0.00	1	39.05	38.70	-1	1,073	-0.09%
2019/03/12	4	39.00	4	38.45	39.30	0	985	0.00%
2019/03/11	1	38.70	6	38.52	38.70	-5	946	-0.53%
2019/03/08	6	34.90	4	34.99	36.85	2	845	0.24%
2019/03/07	3	33.70	0	0.00	33.50	3	799	0.38%
2019/02/11	0	0.00	2	31.55	31.50	-2	612	-0.33%
2019/01/21	2	29.60	0	0.00	29.70	2	511	0.39%
2019/01/09	0	0.00	1	29.70	28.80	-1	475	-0.21%
2019/01/08	0	0.00	5	30.26	29.25	-5	461	-1.08%
2019/01/07	6	31.50	0	0.00	31.15	6	436	1.37%
2018/12/26	7	29.90	12	30.73	29.20	-5	322	-1.55%
2018/12/18	0	0.00	1	28.60	28.05	-1	245	-0.41%
2018/12/13	0	0.00	1	30.10	30.40	-1	216	-0.46%
2018/12/12	5	31.30	2	31.15	31.20	3	201	1.49%
2018/12/07	5	27.30	3	28.10	27.65	2	113	1.76%
2018/12/05	0	0.00	6	27.50	27.45	-6	85	-7.05%
2018/12/03	0	0.00	8	27.10	27.10	-8	86	-9.21%
2018/11/30	8	26.93	0	0.00	26.75	8	80	9.98%
2018/04/16	1	25.90	0	0.00	25.90	1	208	0.48%
2018/01/08	2	31.40	2	31.90	31.05	0	331	0.00%