亞信 (3169)-元富-烏日券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
120.0
漲跌
▼2.0
漲幅
-1.64%
成交量
154張
產業
上櫃半導體類股▼1.81%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2.4	114.01	113.50	-2.4	1,349	-0.18%
2024/04/10	1	125.00	0	0.00	124.50	1	1,357	0.07%
2024/04/02	1.1	126.95	0	0.00	126.00	1.1	1,373	0.08%
2024/03/29	0.1	126.00	0	0.00	125.00	0.1	1,405	0.01%
2024/03/26	0	0.00	1	131.50	128.50	-1	1,391	-0.07%
2024/03/22	0	0.00	0.1	133.50	133.00	-0.1	1,392	0.00%
2024/03/19	1	133.00	0	0.00	133.00	1	1,357	0.07%
2024/03/14	0.1	144.00	0.2	141.63	141.00	-0.1	1,306	-0.01%
2024/03/13	0	0.00	1	139.50	139.50	-1	1,286	-0.08%
2024/03/12	2	142.50	3	143.83	143.00	-1	1,263	-0.08%
2024/03/11	3	141.50	0	0.00	138.50	3	1,220	0.25%
2024/03/08	0.1	138.50	0	0.00	138.00	0.1	1,178	0.01%
2024/03/07	1	153.50	0.3	153.58	150.50	0.7	1,050	0.07%
2024/03/06	0.1	140.50	0.1	141.50	141.00	0	814	0.00%
2024/03/01	0	0.00	2	141.50	137.50	-2	824	-0.24%
2024/02/29	1	141.50	0	0.00	139.50	1	834	0.12%
2024/02/27	2	141.00	2	143.00	141.50	0	865	0.00%
2024/02/26	0	0.00	0.2	144.00	142.00	-0.2	1,003	-0.01%
2024/02/23	0	0.00	2	137.75	139.00	-2	1,014	-0.20%
2024/02/22	1.1	129.09	0	0.00	134.00	1.1	972	0.11%
2024/02/21	0.1	130.00	0	0.00	131.00	0.1	996	0.01%
2024/02/20	1	131.50	0	0.00	131.50	1	1,026	0.10%
2024/01/11	0	0.00	2	124.50	125.00	-2	1,366	-0.15%
2024/01/04	1	127.00	0	0.00	124.50	1	1,466	0.07%
2024/01/02	0.1	130.50	0	0.00	130.00	0.1	1,458	0.00%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/12/27	2	134.25	8	135.75	134.00	-6	1,434	-0.42%
2023/12/26	7	129.43	0	0.00	129.50	7	1,405	0.50%
2023/12/15	1	129.50	0	0.00	129.00	1	1,392	0.07%
2023/12/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2023/12/08	1	132.50	0	0.00	132.50	1	1,414	0.07%
2023/12/07	0.1	132.00	0	0.00	131.50	0.1	1,456	0.00%
2023/12/05	0	132.50	0	0.00	133.00	0	1,528	0.00%
2023/12/04	0.1	136.00	3	139.50	135.00	-3	1,578	-0.19%
2023/12/01	3	134.50	0	0.00	134.50	3	1,603	0.19%
2023/11/30	0.1	137.00	0	0.00	136.50	0.1	1,623	0.01%
2023/11/24	0.1	139.00	0.4	139.50	139.50	-0.3	1,564	-0.02%
2023/11/23	3.7	151.54	8.1	142.80	139.50	-4.4	1,519	-0.29%
2023/11/22	0	0.00	0.1	146.50	146.50	-0.1	1,337	-0.01%
2023/11/15	2	136.50	1	133.50	133.50	1	1,123	0.09%
2023/11/14	3	134.83	0	0.00	134.50	3	1,061	0.28%
2023/11/08	1	125.50	0	0.00	124.00	1	937	0.11%
2023/11/02	0	0.00	1	126.00	125.00	-1	903	-0.11%
2023/10/30	0	0.00	1	123.00	125.50	-1	870	-0.11%
2023/10/26	1	121.00	0	0.00	121.00	1	865	0.12%
2023/10/25	0	0.00	1	123.00	127.50	-1	854	-0.12%
2023/10/24	1	122.00	0	0.00	119.00	1	831	0.12%
2023/09/14	0	0.00	1	126.00	125.50	-1	790	-0.13%
2023/09/08	0	0.00	2	127.00	125.00	-2	674	-0.30%
2023/09/05	0	0.00	1	121.50	121.50	-1	561	-0.18%
2023/08/29	0	0.00	1	104.00	105.00	-1	537	-0.19%
2023/08/25	1	104.00	1	106.00	104.50	0	551	0.00%
2023/08/24	1	102.50	0	0.00	102.50	1	577	0.17%
2023/08/14	0	0.00	1	100.50	101.00	-1	631	-0.16%
2023/08/07	0	0.00	1	115.00	115.00	-1	626	-0.16%
2023/07/27	1	115.50	0	0.00	114.50	1	604	0.17%
2023/07/19	2	114.50	2	109.00	110.00	0	634	0.00%
2023/07/07	3	112.00	0	0.00	111.00	3	1,226	0.24%
2023/06/30	1	124.50	0	0.00	125.00	1	1,182	0.08%
2023/06/07	1	128.50	1	127.50	129.00	0	1,293	0.00%
2023/05/31	1	129.50	2	126.25	127.00	-1	1,450	-0.07%
2023/05/30	2	127.25	1	130.00	125.50	1	1,469	0.07%
2023/05/26	0	0.00	1	121.50	122.00	-1	1,460	-0.07%
2023/05/22	1	117.50	0	0.00	119.00	1	1,492	0.07%
2023/05/04	1	123.50	0	0.00	125.50	1	1,570	0.06%
2023/05/02	1	126.50	1	127.50	127.50	0	1,579	0.00%
2023/04/25	1	133.50	1	131.50	123.00	0	1,560	0.00%
2023/04/21	1	137.50	1	136.50	131.50	0	1,520	0.00%
2023/04/19	1	136.00	1	138.50	138.50	0	1,442	0.00%
2023/04/18	0.1	134.00	0	0.00	133.50	0.1	1,387	0.01%
2023/04/17	2.1	138.55	2	137.25	136.50	0.1	1,357	0.01%
2023/04/13	1.1	141.73	2	146.00	143.50	-0.9	1,229	-0.07%
2023/04/12	1	135.00	8	135.63	139.00	-7	1,032	-0.68%
2023/04/06	0	0.00	1	123.00	124.00	-1	910	-0.11%
2023/03/30	3	125.50	0	0.00	124.50	3	905	0.33%
2023/03/29	2	125.75	0	0.00	125.00	2	900	0.22%
2023/03/28	1	124.50	0	0.00	125.50	1	895	0.11%
2023/03/27	1	131.00	3	130.50	129.00	-2	875	-0.23%
2023/03/22	1	121.50	0	0.00	122.00	1	820	0.12%
2023/03/16	1	116.00	0	0.00	116.00	1	811	0.12%
2023/03/10	1	119.00	0	0.00	120.00	1	897	0.11%
2023/03/03	1	127.50	14	125.50	127.50	-13	931	-1.40%
2023/03/02	0	0.00	3	122.00	121.00	-3	843	-0.36%
2023/03/01	1	121.00	1	120.50	122.00	0	816	0.00%
2023/02/24	0	0.00	1	115.00	115.00	-1	788	-0.13%
2023/02/21	14	120.96	1	120.00	118.00	13	827	1.57%
2023/02/20	1	118.00	0	0.00	116.50	1	805	0.12%
2023/02/13	1	110.50	0	0.00	110.00	1	840	0.12%
2023/02/09	1	114.00	0	0.00	113.50	1	865	0.12%
2023/02/08	0	0.00	1	119.50	118.00	-1	858	-0.12%
2023/02/06	0	0.00	5	113.10	113.00	-5	842	-0.59%
2023/02/02	1	119.00	1	116.00	116.50	0	856	0.00%
2023/01/30	3	111.00	0	0.00	110.50	3	875	0.34%
2023/01/13	0	0.00	1	102.50	102.00	-1	891	-0.11%
2022/12/09	2	113.25	0	0.00	111.50	2	1,123	0.18%
2022/12/08	1	111.00	0	0.00	112.00	1	1,128	0.09%
2022/12/02	1	115.00	0	0.00	116.50	1	1,042	0.10%
2022/11/29	0	0.00	2	113.75	110.00	-2	994	-0.20%
2022/11/24	2	109.00	0	0.00	108.50	2	945	0.21%
2022/11/18	0	0.00	2	106.50	106.50	-2	968	-0.21%
2022/10/24	1	92.20	0	0.00	91.00	1	1,134	0.09%
2022/10/20	1	91.50	0	0.00	90.70	1	1,141	0.09%
2022/10/14	0	0.00	1	85.80	88.20	-1	1,180	-0.08%
2022/10/07	1	95.60	0	0.00	95.00	1	1,255	0.08%
2022/10/06	1	100.00	2	98.40	98.10	-1	1,269	-0.08%
2022/09/28	0	0.00	1	92.00	91.50	-1	1,302	-0.08%
2022/09/27	1	97.50	1	93.70	97.80	0	1,308	0.00%
2022/09/26	0	0.00	1	91.10	91.10	-1	1,304	-0.08%
2022/09/15	3	113.00	4	113.25	112.00	-1	1,473	-0.07%
2022/09/13	3	112.00	2	112.50	110.00	1	1,504	0.07%
2022/09/12	0	0.00	1	113.00	112.00	-1	1,528	-0.07%
2022/08/31	0	0.00	1	123.50	123.50	-1	1,613	-0.06%
2022/08/29	3	122.00	0	0.00	121.50	3	1,672	0.18%
2022/08/24	1	129.00	0	0.00	124.50	1	1,770	0.06%
2022/08/19	2	131.50	3	133.67	130.50	-1	1,899	-0.05%
2022/08/18	0	0.00	1	132.50	132.00	-1	1,894	-0.05%
2022/08/17	3	135.67	4	134.00	136.00	-1	1,903	-0.05%
2022/08/16	1	130.50	0	0.00	130.50	1	1,925	0.05%
2022/08/15	0	0.00	2	130.00	132.00	-2	1,942	-0.10%
2022/08/12	2	127.00	1	127.00	127.00	1	1,995	0.05%
2022/08/11	1	123.00	0	123.50	123.00	1	2,057	0.05%
2022/08/10	2	126.50	0	0.00	122.50	2	2,236	0.09%
2022/08/09	1	129.50	1	135.00	132.00	0	2,249	0.00%
2022/08/08	0	123.50	1	131.50	131.50	-1	2,234	-0.04%
2022/08/02	1	126.00	2	125.00	124.50	-1	2,648	-0.04%
2022/07/29	2	133.25	2	133.75	132.50	0	2,757	0.00%
2022/07/28	1	131.00	1	133.50	129.00	0	2,854	0.00%
2022/07/26	1	129.00	0	0.00	128.50	1	2,907	0.03%
2022/07/21	0	0.00	1	136.50	136.50	-1	3,026	-0.03%
2022/07/18	3	130.17	2	134.75	133.00	1	3,096	0.03%
2022/07/15	1	125.00	1	124.50	125.00	0	3,069	0.00%
2022/07/14	0	0.00	2	120.75	124.00	-2	3,078	-0.06%
2022/07/13	1	120.50	3	118.50	117.50	-2	3,100	-0.06%
2022/07/12	3	114.67	0	0.00	112.50	3	3,127	0.10%
2022/07/11	0	0.00	2	120.50	120.00	-2	3,194	-0.06%
2022/07/04	2	117.25	0	0.00	118.00	2	3,266	0.06%
2022/06/28	6	135.42	5	135.00	132.50	1	3,272	0.03%
2022/06/27	0	0.00	1	138.50	138.50	-1	3,306	-0.03%
2022/06/24	1	135.50	1	133.50	133.00	0	3,319	0.00%
2022/06/23	2	133.00	0	0.00	129.50	2	3,321	0.06%
2022/06/17	1	140.50	1	143.50	142.50	0	3,454	0.00%
2022/06/16	1	153.50	1	146.00	140.50	0	3,530	0.00%
2022/06/13	2	148.50	1	148.00	149.00	1	3,747	0.03%
2022/06/10	3	153.17	1	153.50	154.00	2	3,794	0.05%
2022/06/09	1	160.47	0	0.00	157.00	1	3,810	0.03%
2022/06/08	1	165.00	2	162.51	161.00	-1	3,836	-0.03%
2022/06/07	0	168.75	0	0.00	169.50	0	3,891	0.00%
2022/06/01	0	178.50	0	0.00	175.00	0	4,213	0.00%
2022/05/27	0	0.00	3	169.17	169.00	-3	4,389	-0.07%
2022/05/26	1	165.00	0	0.00	164.50	1	4,369	0.02%
2022/05/25	2	166.00	2	164.75	166.00	0	4,391	0.00%
2022/05/24	1	166.00	2	171.00	162.00	-1	4,397	-0.02%
2022/05/23	0	0.00	1	171.50	171.50	-1	4,356	-0.02%
2022/05/20	1	174.50	0	0.00	171.00	1	4,390	0.02%
2022/05/19	2	171.00	6	167.58	174.50	-4	4,341	-0.09%
2022/05/18	1	173.00	1	170.00	170.50	0	4,319	0.00%
2022/05/17	5	161.30	5	159.70	167.00	0	4,176	0.00%
2022/05/16	3	163.50	3	161.67	158.50	0	4,228	0.00%
2022/05/13	2	163.00	1	162.00	160.50	1	4,234	0.02%
2022/05/12	3	163.17	2	162.25	159.00	1	4,243	0.02%
2022/05/11	4	162.88	4	165.25	163.50	0	4,183	0.00%
2022/05/10	9	149.78	10	151.10	159.00	-1	4,057	-0.02%
2022/05/09	2	149.00	2	151.25	146.00	0	4,065	0.00%
2022/05/06	1	156.00	0	0.00	155.50	1	4,104	0.02%
2022/05/05	3	168.17	4	167.13	168.50	-1	4,071	-0.02%
2022/05/04	1	156.50	2	156.75	158.00	-1	4,030	-0.02%
2022/05/03	1	151.00	1	152.50	153.00	0	4,052	0.00%
2022/04/29	1	151.50	1	155.50	148.00	0	4,099	0.00%
2022/04/27	1	149.50	4	144.13	150.50	-3	4,085	-0.07%
2022/04/26	1	150.00	0	0.00	148.00	1	4,098	0.02%
2022/04/22	2	163.77	0	0.00	161.50	2	4,254	0.05%
2022/04/21	2	172.00	3	172.17	171.50	-1	4,297	-0.02%
2022/04/19	1	171.00	0	0.00	166.00	1	4,426	0.02%
2022/04/18	2	170.00	1	168.00	169.00	1	4,523	0.02%
2022/04/15	1.1	166.76	0	0.00	168.00	1.1	4,679	0.02%
2022/04/13	2	188.00	1	185.00	184.00	1	4,725	0.02%
2022/04/11	0	190.50	0	0.00	186.00	0	4,772	0.00%
2022/04/08	2	202.00	0	0.00	200.00	2	4,794	0.04%
2022/04/07	2	209.25	3	207.83	199.00	-1	4,884	-0.02%
2022/04/06	2	208.50	0	0.00	208.00	2	4,914	0.04%
2022/04/01	0	0.00	3	208.50	213.50	-3	4,940	-0.06%
2022/03/31	1	217.00	1	214.50	215.00	0	4,984	0.00%
2022/03/30	1	221.50	1	214.00	214.00	0	5,046	0.00%
2022/03/25	0	0.00	2	219.50	213.50	-2	5,524	-0.04%
2022/03/24	1	227.50	1	223.50	218.50	0	5,574	0.00%
2022/03/23	4	228.50	1	226.00	224.00	3	5,658	0.05%
2022/03/21	1	228.50	1.1	221.78	218.00	-0.1	6,045	0.00%
2022/03/18	7	218.36	3	218.67	219.00	4	6,106	0.07%
2022/03/17	1	204.50	1	209.50	209.00	0	6,091	0.00%
2022/03/16	1	194.50	2	193.50	194.00	-1	6,188	-0.02%
2022/03/15	1	186.65	4	194.00	186.50	-3	6,454	-0.05%
2022/03/10	2	205.00	2	202.75	204.50	0	7,297	0.00%
2022/03/09	2	202.25	2	196.25	193.00	0	7,492	0.00%
2022/03/08	0	200.00	0	0.00	193.50	0	7,848	0.00%
2022/03/07	8	224.81	6	212.50	211.50	2	8,059	0.02%
2022/03/04	5	226.90	1	234.24	234.50	4	8,233	0.05%
2022/03/03	1	218.84	1	215.00	213.50	0	8,210	0.00%
2022/02/25	6	199.00	6	201.25	205.00	0	9,237	0.00%
2022/02/24	1	205.46	1	206.50	195.00	0	9,547	0.00%
2022/02/23	1	209.50	1	211.00	211.00	0	9,773	0.00%
2022/02/22	8	213.63	8	214.31	205.00	0	9,967	0.00%
2022/02/21	3	217.00	3	218.00	217.50	0	10,078	0.00%
2022/02/17	1	221.50	1	215.00	215.00	0	10,719	0.00%
2022/02/16	3	213.67	3.1	218.91	219.50	-0.1	11,096	0.00%
2022/02/15	1	206.50	1	209.00	206.00	0	11,138	0.00%
2022/02/14	1	204.49	1	204.50	202.50	0	11,339	0.00%
2022/02/09	0	0.00	1	213.50	220.00	-1	11,556	-0.01%
2022/02/08	1	214.00	1	210.50	211.50	0	11,529	0.00%
2022/02/07	3	207.00	3	210.50	206.00	0	11,624	0.00%
2022/01/26	1	208.00	1	204.50	206.00	0	11,667	0.00%
2022/01/25	0	0.00	0	210.00	200.00	0	11,779	0.00%
2022/01/24	1	208.50	2	210.25	212.50	-1	11,849	-0.01%
2022/01/21	22	210.34	6	205.92	206.50	16	11,871	0.13%
2022/01/20	6	216.00	21	215.71	215.50	-15	11,942	-0.13%
2022/01/19	3	216.00	3	218.00	217.00	0	12,036	0.00%
2022/01/18	1	227.85	2	227.58	221.00	-1	12,298	-0.01%
2022/01/17	1	221.00	2	217.25	219.00	-1	12,206	-0.01%
2022/01/14	1	207.50	1	210.00	218.50	0	12,307	0.00%
2022/01/13	2	216.75	2	213.75	215.00	0	12,432	0.00%
2022/01/12	1	211.00	1	212.50	213.00	0	12,498	0.00%
2022/01/11	1	212.97	1	212.50	207.50	0	12,511	0.00%
2022/01/10	0	0.00	1	226.00	227.50	-1	12,392	-0.01%
2022/01/07	2	226.46	1	229.31	223.50	1	12,221	0.01%
2022/01/05	0	261.00	3	264.47	258.00	-3	12,084	-0.02%
2022/01/04	0	270.57	0	265.00	263.50	0	12,016	0.00%
2022/01/03	2	275.98	2	279.00	269.50	0	12,003	0.00%
2021/12/30	4	267.00	4	270.13	277.00	0	11,971	0.00%
2021/12/27	1	287.00	0	0.00	279.00	1	11,803	0.01%
2021/12/24	0	0.00	2	284.75	286.00	-2	11,756	-0.02%
2021/12/23	1	286.00	1	281.63	282.00	0	11,686	0.00%
2021/12/22	2	294.00	2	284.25	286.00	0	11,588	0.00%
2021/12/21	2	282.25	2	279.25	278.50	0	11,343	0.00%
2021/12/20	0	0.00	1	273.00	270.50	-1	11,171	-0.01%
2021/12/17	1	280.50	2	281.50	276.50	-1	11,108	-0.01%
2021/12/16	4	290.50	2	290.00	285.00	2	10,968	0.02%
2021/12/14	2	268.45	2	272.50	263.00	0	10,486	0.00%
2021/12/13	0	275.00	0	0.00	272.00	0	10,338	0.00%
2021/12/10	1	288.87	1	275.00	276.50	0	10,249	0.00%
2021/12/09	4	284.00	3	284.00	282.50	1	10,110	0.01%
2021/12/08	2	285.21	2	284.75	274.00	0	9,903	0.00%
2021/12/07	2	287.50	1	291.50	286.00	1	9,657	0.01%
2021/12/06	2	286.00	3	290.00	290.00	-1	9,426	-0.01%
2021/12/03	2	267.50	0	0.00	273.00	2	9,003	0.02%
2021/12/02	1	269.00	1	274.00	261.00	0	8,723	0.00%
2021/12/01	2	257.25	2	262.00	269.50	0	8,285	0.00%
2021/11/30	0	249.00	1	255.50	245.00	-1	7,961	-0.01%
2021/11/29	5	248.40	5	249.40	251.50	0	7,718	0.00%
2021/11/26	5	261.80	6	260.50	250.00	-1	7,536	-0.01%
2021/11/25	15	275.10	13	275.31	264.50	2	7,268	0.03%
2021/11/24	8	251.81	9	256.89	270.00	-1	6,703	-0.01%
2021/11/23	3	243.50	2	248.75	245.50	1	6,391	0.02%
2021/11/22	7	228.07	8	232.69	249.00	-1	6,060	-0.02%
2021/11/19	4	229.00	11	226.18	228.00	-7	5,831	-0.12%
2021/11/18	10	237.95	2	232.00	224.50	8	5,630	0.14%
2021/11/17	19	233.63	23	234.74	234.00	-4	5,476	-0.07%
2021/11/16	4	228.00	13	233.04	245.00	-9	5,138	-0.18%
2021/11/15	17	220.26	14	222.61	223.00	3	4,803	0.06%
2021/11/12	0	0.00	1	211.00	211.00	-1	4,430	-0.02%
2021/11/11	1	193.00	3	191.67	192.00	-2	4,334	-0.05%
2021/11/10	1	183.50	1	184.00	186.00	0	4,138	0.00%
2021/11/09	6	180.75	1	178.00	177.50	5	4,020	0.12%
2021/11/04	4	173.38	1	174.50	169.50	3	3,923	0.08%
2021/11/03	1	161.50	0	0.00	165.00	1	3,784	0.03%
2021/11/02	0	0.00	2	162.75	161.00	-2	3,742	-0.05%
2021/11/01	2	181.75	2	183.50	178.00	0	3,601	0.00%
2021/10/28	0	0.00	1	172.50	174.00	-1	3,647	-0.03%
2021/10/27	1	172.50	3	174.17	177.00	-2	3,560	-0.06%
2021/10/26	2	172.50	5	175.20	167.00	-3	3,447	-0.09%
2021/10/25	1	167.00	0	0.00	165.50	1	3,144	0.03%
2021/10/22	2	165.25	0	0.00	169.00	2	3,124	0.06%
2021/10/21	0	0.00	1	159.00	159.50	-1	2,980	-0.03%
2021/10/20	6	151.17	5	153.90	157.00	1	2,801	0.04%
2021/10/19	1	143.00	0	0.00	143.00	1	2,697	0.04%
2021/10/18	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2021/10/07	2	131.75	1	132.00	133.00	1	2,749	0.04%
2021/09/27	0	0.00	1	139.00	139.00	-1	3,312	-0.03%
2021/09/22	5	134.60	3	133.67	135.50	2	3,358	0.06%
2021/09/17	1	137.00	1	135.00	137.00	0	3,367	0.00%
2021/09/16	2	131.00	2	131.25	131.00	0	3,410	0.00%
2021/09/15	1	130.50	1	134.50	131.00	0	3,437	0.00%
2021/09/14	1	136.00	1	137.50	136.00	0	3,462	0.00%
2021/09/13	4	141.63	4	140.50	138.00	0	3,439	0.00%
2021/09/10	6	134.58	4	133.00	133.50	2	3,369	0.06%
2021/09/09	2	132.50	2	130.75	132.50	0	3,373	0.00%
2021/09/08	2	131.25	2	131.25	128.50	0	3,485	0.00%
2021/09/07	1	127.00	2	129.50	128.00	-1	3,743	-0.03%
2021/08/26	0	0.00	1	137.00	137.00	-1	5,328	-0.02%
2021/08/24	1	136.50	0	0.00	137.50	1	5,671	0.02%
2021/08/13	1	147.50	1	142.00	143.50	0	6,405	0.00%
2021/08/06	0	0.00	2	171.50	169.00	-2	6,632	-0.03%
2021/08/05	2	177.00	0	0.00	176.50	2	6,709	0.03%
2021/08/04	2	181.00	0	0.00	180.00	2	6,764	0.03%
2021/07/30	1	165.00	0	0.00	161.00	1	6,726	0.01%
2021/07/29	0	0.00	1	163.00	166.50	-1	6,815	-0.01%
2021/07/28	1	161.50	0.2	159.00	158.00	0.8	6,874	0.01%
2021/07/27	1	181.50	1	177.50	175.00	0	6,937	0.00%
2021/07/22	1	181.50	1	180.50	181.00	0	7,090	0.00%
2021/07/21	0	0.00	1	170.00	170.00	-1	7,183	-0.01%
2021/07/14	0	0.00	1	179.00	178.00	-1	7,803	-0.01%
2021/07/13	4	192.88	2	191.50	180.00	2	7,880	0.03%
2021/07/12	1	188.50	1	189.50	189.50	0	7,932	0.00%
2021/07/09	3	188.50	3	189.00	187.00	0	8,100	0.00%
2021/07/08	2	192.00	2	187.50	185.50	0	8,219	0.00%
2021/07/07	2	183.50	2	185.50	187.00	0	8,312	0.00%
2021/07/06	0	0.00	0.3	189.00	182.50	-0.3	8,386	0.00%
2021/07/05	3	193.33	4	197.38	198.00	-1	8,350	-0.01%
2021/07/02	2	176.75	2	175.25	180.00	0	8,359	0.00%
2021/07/01	1.3	186.24	0.1	192.00	184.50	1.2	8,389	0.01%
2021/06/30	0	0.00	1	191.50	190.00	-1	8,480	-0.01%
2021/06/23	0	0.00	1	171.00	173.00	-1	9,587	-0.01%
2021/06/18	0	0.00	2	169.00	169.00	-2	10,999	-0.02%
2021/06/17	1	171.00	3	172.83	174.50	-2	11,070	-0.02%
2021/06/16	3	171.50	3	171.17	168.00	0	11,119	0.00%
2021/06/15	2.1	162.62	4	165.38	170.00	-1.9	10,911	-0.02%
2021/06/11	39	161.74	39	159.66	157.00	0	10,755	0.00%
2021/06/10	3	143.67	4	149.50	150.00	-1	10,470	-0.01%
2021/06/09	0	0.00	2	127.75	136.50	-2	10,352	-0.02%
2021/06/08	1	124.50	1	125.50	124.50	0	10,377	0.00%
2021/06/07	3	122.83	2	124.50	122.50	1	10,645	0.01%
2021/06/03	15	130.50	15	126.50	128.00	0	10,690	0.00%
2021/06/02	9	133.94	4	128.63	129.00	5	10,675	0.05%
2021/06/01	1	135.50	0	0.00	136.50	1	10,537	0.01%
2021/05/28	0	0.00	2	122.50	125.50	-2	10,332	-0.02%
2021/05/27	2	120.50	1	119.50	118.50	1	10,328	0.01%
2021/05/25	5	131.00	6	129.08	124.50	-1	10,278	-0.01%
2021/05/24	3	121.50	2	125.00	126.00	1	10,082	0.01%
2021/05/21	3	122.50	1	117.00	117.00	2	9,988	0.02%
2021/05/19	16	113.09	17	109.24	113.00	-1	9,841	-0.01%
2021/05/18	1	108.00	0	0.00	111.50	1	9,706	0.01%
2021/05/17	1	99.30	2	101.00	101.50	-1	9,640	-0.01%
2021/05/14	0	112.50	0	0.00	105.50	0	9,726	0.00%
2021/05/13	0	0.00	1	104.00	114.00	-1	9,661	-0.01%
2021/05/11	1	117.00	2	114.25	121.00	-1	9,499	-0.01%
2021/05/07	2	131.00	1	134.00	131.50	1	9,367	0.01%
2021/05/05	0	0.00	1	124.00	120.00	-1	9,281	-0.01%
2021/05/04	2	127.25	5	125.50	128.50	-3	9,199	-0.03%
2021/05/03	3	138.00	1	132.00	131.50	2	9,087	0.02%
2021/04/29	5	150.50	5	149.20	146.00	0	9,015	0.00%
2021/04/28	3	149.67	2	152.00	145.00	1	8,883	0.01%
2021/04/27	2	151.50	4	152.88	151.50	-2	8,831	-0.02%
2021/04/26	5	158.70	2	157.25	151.00	3	8,687	0.03%
2021/04/23	1	151.50	0	0.00	155.50	1	8,500	0.01%
2021/04/21	1	156.00	1	163.00	154.00	0	8,204	0.00%
2021/04/20	5	158.90	4	158.13	159.00	1	8,108	0.01%
2021/04/19	1	157.00	5	157.00	156.50	-4	8,037	-0.05%
2021/04/16	1	174.50	2	163.00	160.50	-1	7,901	-0.01%
2021/04/15	10	163.65	6	167.08	170.00	4	7,730	0.05%
2021/04/14	3	168.50	1.2	177.48	162.00	1.9	7,536	0.02%
2021/04/13	3	182.00	2	180.75	178.50	1	7,370	0.01%
2021/04/12	1	183.00	6	182.00	175.00	-5	7,234	-0.07%
2021/04/09	2	187.50	0	0.00	187.50	2	7,125	0.03%
2021/04/08	1	206.50	1	205.50	197.00	0	7,148	0.00%
2021/04/07	2	212.75	2	208.00	203.50	0	7,114	0.00%
2021/04/06	3	208.17	6	207.58	203.00	-3	7,013	-0.04%
2021/04/01	4	201.38	1.2	199.33	193.50	2.9	6,922	0.04%
2021/03/31	5	203.40	4	198.50	201.00	1	6,895	0.01%
2021/03/30	3	183.83	9	189.06	195.50	-6	6,719	-0.09%
2021/03/29	2	180.25	0	0.00	178.00	2	6,520	0.03%
2021/03/26	7	185.86	7	185.21	182.50	0	6,383	0.00%
2021/03/25	6	179.67	8	179.88	181.00	-2	6,049	-0.03%
2021/03/24	1	167.00	3	172.83	177.00	-2	5,623	-0.04%
2021/03/23	12	175.25	2	172.75	161.00	10	5,276	0.19%
2021/03/22	0	0.00	1	166.50	171.00	-1	4,752	-0.02%
2021/03/19	1	148.00	4	153.13	155.50	-3	4,654	-0.06%
2021/03/18	2	141.50	0	0.00	141.50	2	4,497	0.04%
2021/03/17	2	140.25	1	137.50	138.50	1	4,421	0.02%
2021/03/16	2	148.75	1	140.00	138.50	1	4,262	0.02%
2021/03/15	3	145.17	1	149.50	146.00	2	3,823	0.05%
2021/03/12	1	129.50	2	136.00	136.50	-1	3,504	-0.03%
2021/03/11	6	117.75	2	115.50	124.50	4	3,342	0.12%
2021/03/09	3	105.83	4	102.00	103.50	-1	3,048	-0.03%
2021/03/08	4	112.63	1	105.00	105.50	3	2,959	0.10%
2021/03/05	0	0.00	4	126.00	114.00	-4	2,896	-0.14%
2021/03/04	0.2	121.00	1	125.00	123.00	-0.8	2,840	-0.03%
2021/03/03	1	114.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	2	126.25	0.3	120.00	121.50	1.7	2,742	0.06%
2021/02/26	3	117.33	0	0.00	118.00	3	2,660	0.11%
2021/02/25	0	0.00	3	104.50	107.50	-3	2,591	-0.12%
2021/02/05	6	71.15	10	72.10	73.80	-4	2,182	-0.18%
2021/02/04	7	64.79	5	67.00	67.10	2	1,989	0.10%
2021/02/03	1	63.20	0	0.00	61.00	1	1,932	0.05%
2021/02/02	2	62.10	1	61.70	62.80	1	1,904	0.05%
2021/01/28	0	0.00	3	62.00	61.50	-3	1,824	-0.16%
2021/01/27	3	63.40	0	0.00	63.80	3	1,769	0.17%
2021/01/26	0	0.00	0.3	58.40	58.00	-0.3	1,682	-0.02%
2021/01/15	0	0.00	1	57.10	57.20	-1	1,577	-0.06%
2021/01/13	1	59.50	0	0.00	59.50	1	1,531	0.07%
2021/01/12	1	58.20	1	58.80	56.60	0	1,490	0.00%
2021/01/06	0	0.00	3	57.60	56.30	-3	1,390	-0.22%
2021/01/05	2	59.80	3	58.70	59.20	-1	1,348	-0.07%
2021/01/04	1	59.20	0	0.00	59.20	1	1,315	0.08%
2020/12/31	26	62.77	23	62.16	60.20	3	1,264	0.24%
2020/12/28	0	0.00	4	57.85	56.50	-4	1,014	-0.39%
2020/12/25	4	58.18	0	0.00	57.90	4	967	0.41%
2020/12/24	1	57.60	1	58.80	57.90	0	893	0.00%
2020/12/18	6	51.62	7	53.61	53.90	-1	506	-0.20%
2020/12/17	0	0.00	1.6	49.00	49.00	-1.6	365	-0.44%
2020/12/16	3	44.55	0	0.00	44.55	3	276	1.09%
2020/12/10	0	0.00	3	42.10	41.70	-3	220	-1.36%
2020/12/04	3	42.12	1	44.10	43.60	2	192	1.04%
2020/09/14	0.1	36.05	0	0.00	36.05	0.1	173	0.06%
2020/03/17	0	27.20	0	0.00	25.95	0	204	0.00%
2019/12/16	0	0.00	1	36.90	36.70	-1	289	-0.35%
2019/12/12	1	36.20	0	0.00	36.20	1	287	0.35%
2019/09/16	2	44.00	0	0.00	43.55	2	963	0.21%
2019/09/11	0	0.00	2	44.28	44.10	-2	970	-0.21%
2019/09/10	0	0.00	1	44.90	43.90	-1	971	-0.10%
2019/09/03	5	47.40	5	47.18	46.95	0	923	0.00%
2019/08/23	0	0.00	5	44.80	44.95	-5	977	-0.51%
2019/08/14	1	42.55	0	0.00	42.80	1	952	0.10%
2019/08/13	2	42.10	1	42.10	41.85	1	956	0.10%
2019/08/06	1	42.60	1	45.40	45.10	0	957	0.00%
2019/07/22	0	0.00	1	47.30	49.20	-1	848	-0.12%
2019/07/17	1	46.50	0	0.00	47.10	1	811	0.12%
2019/07/16	0	0.00	1	48.50	48.35	-1	789	-0.13%
2019/07/15	1	47.60	3	48.30	48.60	-2	774	-0.26%
2019/07/11	6	45.28	0	0.00	45.65	6	771	0.78%
2019/06/14	0	0.00	3	42.45	41.15	-3	1,200	-0.25%
2019/05/23	0	0.00	1	40.30	40.85	-1	1,498	-0.07%
2019/05/22	3	41.70	0	0.00	41.55	3	1,495	0.20%
2019/05/20	2	40.15	1	40.90	40.30	1	1,490	0.07%
2019/05/16	0	0.00	1	43.70	42.80	-1	1,500	-0.07%
2019/05/10	0	0.00	1	40.15	40.30	-1	1,493	-0.07%
2019/04/29	0	0.00	1	41.30	40.20	-1	1,526	-0.07%
2019/04/18	4	43.08	0	0.00	42.65	4	1,496	0.27%
2019/04/11	1	44.15	1	44.55	44.35	0	1,432	0.00%
2019/04/10	0	0.00	1	43.15	43.70	-1	1,372	-0.07%
2019/03/29	2	43.28	1	43.25	43.45	1	1,364	0.07%
2019/03/28	0	0.00	4	43.90	43.80	-4	1,351	-0.30%
2019/03/27	0	0.00	5	43.52	43.55	-5	1,337	-0.37%
2019/03/26	0	0.00	1	44.05	43.45	-1	1,327	-0.08%
2019/03/25	3	43.33	0	0.00	43.45	3	1,316	0.23%
2019/03/22	5	44.82	2	46.30	44.10	3	1,299	0.23%
2019/03/21	0	0.00	7	42.97	44.10	-7	1,209	-0.58%
2019/03/20	1	39.90	0	0.00	40.10	1	1,112	0.09%
2019/03/19	1	39.70	1	41.65	39.85	0	1,151	0.00%
2019/03/15	2	41.03	1	42.00	41.15	1	1,128	0.09%
2019/03/13	1	40.50	0	0.00	38.70	1	1,073	0.09%
2019/03/12	0	0.00	3	38.40	39.30	-3	985	-0.30%
2019/03/11	3	38.35	1	38.80	38.70	2	946	0.21%
2019/03/07	0	0.00	5	33.75	33.50	-5	799	-0.63%
2019/03/05	0	0.00	1	32.60	32.45	-1	763	-0.13%
2019/02/27	1	31.75	0	0.00	31.95	1	749	0.13%
2019/02/26	3	31.98	0	0.00	31.65	3	743	0.40%
2019/02/21	0	32.80	0	0.00	32.80	0	714	0.00%
2019/01/28	8	30.84	0	0.00	30.70	8	569	1.40%
2019/01/16	0	29.50	0	0.00	29.30	0	494	0.00%
2019/01/08	2	29.40	3	29.25	29.25	-1	461	-0.22%
2019/01/07	3	31.28	0	0.00	31.15	3	436	0.69%
2018/12/17	0	0.00	3	29.45	29.30	-3	232	-1.29%
2018/12/11	0	0.00	5	29.04	30.40	-5	145	-3.43%
2018/12/07	8	28.56	0	0.00	27.65	8	113	7.03%
2018/03/22	0	0.00	10	26.80	26.80	-10	219	-4.56%
2018/03/12	5	26.10	0	0.00	25.95	5	222	2.25%
2018/02/06	0	0.00	5	26.85	27.00	-5	243	-2.05%
2018/01/25	5	30.00	0	0.00	29.30	5	323	1.55%