亞信 (3169)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
185張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	119.50	0	0.00	119.00	1	1,299	0.08%
2024/05/08	0	0.00	0	122.50	122.00	0	1,328	0.00%
2024/05/07	4	120.38	0	0.00	120.50	4	1,330	0.30%
2024/04/24	0	0.00	1	115.00	115.50	-1	1,352	-0.07%
2024/04/22	0	110.00	0	0.00	110.00	0	1,357	0.00%
2024/04/19	1	113.50	0	0.00	113.00	1	1,356	0.07%
2024/04/16	21	116.48	0	0.00	117.00	21	1,351	1.55%
2024/04/15	1	119.00	1	121.00	120.50	0	1,347	0.00%
2024/04/12	1	122.00	0	0.00	122.00	1	1,346	0.07%
2024/04/10	0	0.00	2	125.00	124.50	-2	1,357	-0.15%
2024/04/09	1	123.01	0	0.00	123.50	1	1,352	0.07%
2024/04/08	1	125.50	0	0.00	125.50	1	1,350	0.07%
2024/04/03	0	0.00	1	124.00	124.50	-1	1,361	-0.07%
2024/04/01	0	0.00	1	127.00	126.50	-1	1,402	-0.07%
2024/03/29	1	125.01	0	0.00	125.00	1	1,405	0.07%
2024/03/27	0	129.83	0	0.00	130.00	0	1,391	0.00%
2024/03/26	3	131.66	1	133.00	128.50	2	1,391	0.15%
2024/03/25	1	134.50	2	133.50	133.50	-1	1,389	-0.07%
2024/03/22	1	135.50	0	0.00	133.00	1	1,392	0.07%
2024/03/21	0	0.00	2	136.50	135.50	-2	1,390	-0.14%
2024/03/18	1	132.01	0	0.00	132.00	1	1,342	0.08%
2024/03/15	3	135.65	5	137.60	135.50	-2	1,330	-0.15%
2024/03/14	0	0.00	11	141.64	141.00	-11	1,306	-0.84%
2024/03/13	1	140.50	5.2	139.97	139.50	-4.2	1,286	-0.33%
2024/03/12	3.2	145.21	0	0.00	143.00	3.2	1,263	0.25%
2024/03/11	2	139.75	0	0.00	138.50	2	1,220	0.16%
2024/03/08	24	144.40	11	140.45	138.00	13	1,178	1.10%
2024/03/07	19	151.11	18	150.28	150.50	1	1,050	0.10%
2024/03/06	0	140.50	2	140.00	141.00	-2	814	-0.25%
2024/03/05	1	137.00	0	0.00	137.50	1	801	0.12%
2024/03/01	0	137.50	0	0.00	137.50	0	824	0.00%
2024/02/27	0	139.50	2	139.50	141.50	-2	865	-0.23%
2024/02/26	2	141.25	3.1	140.82	142.00	-1.1	1,003	-0.11%
2024/02/23	5	134.90	0	0.00	139.00	5	1,014	0.49%
2024/02/22	0	0.00	3	134.17	134.00	-3	972	-0.31%
2024/02/20	0	132.33	0	0.00	131.50	0	1,026	0.00%
2024/02/16	0.1	132.50	0	0.00	131.50	0.1	1,105	0.01%
2024/02/15	0	126.00	3	128.17	128.50	-3	1,183	-0.25%
2024/02/05	1	125.00	1	124.50	124.50	0	1,197	0.00%
2024/02/02	0	0.00	1	128.00	127.00	-1	1,195	-0.08%
2024/02/01	1	125.50	3	125.17	125.00	-2	1,197	-0.17%
2024/01/30	1	125.50	0	0.00	125.00	1	1,216	0.08%
2024/01/29	0	0.00	1	124.00	126.50	-1	1,223	-0.08%
2024/01/26	1	125.50	0	0.00	125.00	1	1,235	0.08%
2024/01/25	0	0.00	3	127.67	128.00	-3	1,254	-0.24%
2024/01/19	0	0.00	2	123.00	123.00	-2	1,299	-0.15%
2024/01/18	1	120.00	1.1	121.14	122.50	-0.1	1,311	-0.01%
2024/01/17	0	122.50	0	0.00	122.00	0	1,339	0.00%
2024/01/12	1	124.50	1	125.00	125.00	0	1,355	0.00%
2024/01/08	0	127.00	0	0.00	124.00	0	1,449	0.00%
2024/01/05	1	125.00	0	0.00	123.50	1	1,459	0.07%
2024/01/04	2	127.00	0	0.00	124.50	2	1,466	0.14%
2024/01/03	1	129.00	0	0.00	129.00	1	1,458	0.07%
2023/12/28	0	0.00	1	134.50	135.00	-1	1,446	-0.07%
2023/12/27	2	134.25	1	135.98	134.00	1	1,434	0.07%
2023/12/21	0	0.00	5	128.00	128.50	-5	1,402	-0.36%
2023/12/20	5	132.00	0	0.00	131.00	5	1,400	0.36%
2023/12/18	0.1	130.00	0	0.00	129.50	0.1	1,393	0.00%
2023/12/15	0	128.00	0	0.00	129.00	0	1,392	0.00%
2023/12/14	0	129.50	0.1	132.00	129.50	0	1,392	0.00%
2023/12/13	1	131.48	0	0.00	130.00	1	1,410	0.07%
2023/12/11	0	0.00	4	135.00	134.00	-4	1,417	-0.28%
2023/12/08	4	133.25	0	0.00	132.50	4	1,414	0.28%
2023/12/07	0	0.00	0	131.50	131.50	0	1,456	0.00%
2023/12/05	2	133.25	0	0.00	133.00	2	1,528	0.13%
2023/12/04	0	0.00	1	139.50	135.00	-1	1,578	-0.06%
2023/12/01	1	136.50	0	0.00	134.50	1	1,603	0.06%
2023/11/28	0	135.50	0	0.00	136.50	0	1,596	0.00%
2023/11/27	1	136.00	0	0.00	134.50	1	1,589	0.06%
2023/11/24	1	139.00	0	140.50	139.50	1	1,564	0.06%
2023/11/23	4	141.48	3	149.33	139.50	1	1,519	0.07%
2023/11/22	5	142.50	3	146.47	146.50	2	1,337	0.15%
2023/11/21	0	0.00	1	135.00	133.50	-1	1,243	-0.08%
2023/11/20	0	0.00	9	134.72	133.50	-9	1,224	-0.74%
2023/11/17	7	133.21	4	131.00	134.50	3	1,182	0.25%
2023/11/16	6	129.83	0	0.00	130.00	6	1,151	0.52%
2023/11/15	0	0.00	5	135.00	133.50	-5	1,123	-0.45%
2023/11/14	7	130.00	6	129.28	134.50	1	1,061	0.09%
2023/11/13	3	127.00	2	126.25	127.00	1	969	0.11%
2023/11/10	0	0.00	1	121.00	120.00	-1	947	-0.11%
2023/11/09	2	124.25	6	121.50	121.00	-4	943	-0.42%
2023/11/07	5	127.50	0	0.00	127.00	5	928	0.54%
2023/11/06	2	125.50	0	0.00	126.00	2	916	0.22%
2023/11/03	0	0.00	1	126.00	125.00	-1	905	-0.11%
2023/11/02	1	125.00	0	0.00	125.00	1	903	0.11%
2023/10/26	0.1	122.00	0	0.00	121.00	0.1	865	0.01%
2023/10/25	3	127.00	8	125.81	127.50	-5	854	-0.58%
2023/10/24	0	0.00	3	123.00	119.00	-3	831	-0.36%
2023/10/23	0	120.00	1	120.50	121.50	-1	836	-0.12%
2023/10/20	3	121.50	2	124.50	122.00	1	854	0.12%
2023/10/18	2	123.75	0	0.00	122.50	2	839	0.24%
2023/10/16	1	126.00	0	0.00	121.50	1	810	0.12%
2023/10/11	0	116.50	0	0.00	114.50	0	757	0.00%
2023/09/18	1	129.00	1	127.50	125.00	0	819	0.00%
2023/09/12	0	0.00	0.5	120.56	121.50	-0.5	786	-0.07%
2023/09/11	0	129.00	0	124.29	125.00	0	733	0.00%
2023/09/07	0	0.00	1	130.00	126.50	-1	651	-0.15%
2023/09/05	0	0.00	3	121.49	121.50	-3	561	-0.54%
2023/08/31	0	0.00	0	111.00	112.50	0	545	-0.01%
2023/08/30	0	107.50	0	0.00	107.00	0	537	0.00%
2023/08/08	0	0.00	3	112.00	108.00	-3	630	-0.48%
2023/08/04	0	0.00	1	115.00	115.50	-1	633	-0.16%
2023/07/28	1	114.00	0	0.00	113.00	1	604	0.17%
2023/07/26	1	114.00	1	112.51	113.00	0	604	0.00%
2023/07/24	0	0.00	0	107.00	106.50	0	584	0.00%
2023/07/20	0	0.00	1	108.50	110.00	-1	627	-0.16%
2023/07/19	1	110.00	0	0.00	110.00	1	634	0.16%
2023/07/14	0	0.00	0	108.70	108.00	0	774	0.00%
2023/07/13	1	108.00	0	0.00	105.50	1	803	0.12%
2023/07/10	0	109.50	0	0.00	107.50	0	1,114	0.00%
2023/07/07	0	114.50	1	113.00	111.00	-1	1,226	-0.08%
2023/07/06	0	122.50	0	0.00	122.00	0	1,207	0.00%
2023/07/04	0	0.00	0	123.50	125.00	0	1,202	0.00%
2023/07/03	0	126.98	10	127.75	129.00	-10	1,194	-0.83%
2023/06/29	0	0.00	0	124.50	125.50	0	1,189	0.00%
2023/06/28	0	123.50	0	0.00	122.50	0	1,201	0.00%
2023/06/27	0	123.50	0	0.00	122.50	0	1,219	0.00%
2023/06/21	0	0.00	2	128.50	128.50	-2	1,275	-0.16%
2023/06/15	0	129.00	0	0.00	128.00	0	1,292	0.00%
2023/06/14	2	128.00	0	0.00	127.00	2	1,291	0.15%
2023/06/13	0	0.00	2	128.50	128.00	-2	1,287	-0.16%
2023/06/09	0	0.00	0.5	124.00	125.50	-0.5	1,279	-0.04%
2023/06/08	1	124.48	0.1	127.43	124.00	1	1,284	0.08%
2023/06/06	1.1	127.40	0	0.00	124.50	1.1	1,293	0.08%
2023/06/05	0	0.00	2	127.50	127.00	-2	1,298	-0.15%
2023/06/02	0	0.00	4	126.50	125.00	-4	1,314	-0.30%
2023/06/01	2	126.00	0	0.00	126.50	2	1,349	0.15%
2023/05/31	0	0.00	1	127.50	127.00	-1	1,450	-0.07%
2023/05/30	1	124.00	0	0.00	125.50	1	1,469	0.07%
2023/05/29	0	0.00	2	123.50	127.00	-2	1,471	-0.14%
2023/05/26	2	122.25	3	120.17	122.00	-1	1,460	-0.07%
2023/05/25	2	118.50	0	0.00	118.50	2	1,443	0.14%
2023/05/24	0	0.00	1	119.00	120.00	-1	1,450	-0.07%
2023/05/16	0	0.00	0	115.50	115.50	0	1,498	0.00%
2023/05/11	2	117.50	0	0.00	115.50	2	1,521	0.13%
2023/05/04	0	0.00	1.5	125.50	125.50	-1.5	1,570	-0.10%
2023/05/02	1	127.50	1	128.50	127.50	0	1,579	0.00%
2023/04/28	0	0.00	1	125.50	126.00	-1	1,582	-0.06%
2023/04/25	0	0.00	2.3	126.91	123.00	-2.3	1,560	-0.15%
2023/04/24	1	132.01	0	0.00	132.00	1	1,527	0.07%
2023/04/21	2	135.00	1	131.65	131.50	1	1,520	0.06%
2023/04/20	6	139.42	0	0.00	138.00	6	1,493	0.40%
2023/04/19	2	138.51	0.3	136.77	138.50	1.7	1,442	0.12%
2023/04/18	1.1	136.59	0.5	133.82	133.50	0.6	1,387	0.04%
2023/04/17	3	138.00	29.1	137.69	136.50	-26.1	1,357	-1.92%
2023/04/14	0.8	145.00	0	0.00	145.00	0.8	1,291	0.06%
2023/04/13	35.2	144.36	6	143.83	143.50	29.2	1,229	2.37%
2023/04/12	2	133.50	4	136.63	139.00	-2	1,032	-0.19%
2023/04/10	0	0.00	0.5	122.75	123.00	-0.5	912	-0.05%
2023/04/07	0	0.00	3	122.50	123.00	-3	910	-0.33%
2023/04/06	0	0.00	1	123.00	124.00	-1	910	-0.11%
2023/03/31	0	0.00	1	125.00	124.50	-1	911	-0.11%
2023/03/30	1	125.00	0	0.00	124.50	1	905	0.11%
2023/03/29	2	128.25	1	125.00	125.00	1	900	0.11%
2023/03/28	3	126.00	0	0.00	125.50	3	895	0.33%
2023/03/27	1	130.50	4	130.25	129.00	-3	875	-0.34%
2023/03/24	2	126.00	0	0.00	125.00	2	838	0.24%
2023/03/23	1	122.00	0	0.00	122.50	1	816	0.12%
2023/03/22	0	0.00	2	121.75	122.00	-2	820	-0.24%
2023/03/21	7	121.36	12	119.50	120.00	-5	813	-0.61%
2023/03/20	7	121.00	0	0.00	121.00	7	810	0.86%
2023/03/10	0	0.00	3	120.17	120.00	-3	897	-0.33%
2023/03/09	1	124.51	0	0.00	124.00	1	907	0.11%
2023/03/08	2	125.25	11	125.09	125.00	-9	931	-0.97%
2023/03/07	1	126.50	0	0.00	124.50	1	946	0.11%
2023/03/06	17	128.97	15	130.00	128.00	2	962	0.21%
2023/03/03	1	127.50	2.7	127.09	127.50	-1.7	931	-0.18%
2023/03/02	1	120.00	1	124.00	121.00	0	843	0.00%
2023/03/01	3	121.67	7	119.07	122.00	-4	816	-0.49%
2023/02/24	3	116.00	0	0.00	115.00	3	788	0.38%
2023/02/23	0.2	118.00	4	117.00	118.00	-3.8	786	-0.48%
2023/02/22	2	113.50	0	0.00	114.00	2	790	0.25%
2023/02/21	1	119.50	8	121.13	118.00	-7	827	-0.85%
2023/02/20	7	116.93	3	118.17	116.50	4	805	0.50%
2023/02/17	2	114.25	3	115.00	115.00	-1	803	-0.12%
2023/02/16	0	0.00	0	112.50	114.00	0	808	0.00%
2023/02/14	1	111.00	0	0.00	110.00	1	823	0.12%
2023/02/10	0	0.00	1	113.50	111.00	-1	864	-0.12%
2023/02/09	4	114.63	0	0.00	113.50	4	865	0.46%
2023/02/08	9	118.06	0	0.00	118.00	9	858	1.05%
2023/02/07	1	113.00	0	0.00	115.50	1	837	0.12%
2023/02/03	3	115.33	1	117.00	115.00	2	849	0.24%
2023/02/01	0	0.00	2	113.00	113.50	-2	848	-0.24%
2023/01/30	3.4	110.76	4	110.00	110.50	-0.7	875	-0.07%
2023/01/13	1	103.98	0	0.00	102.00	1	891	0.11%
2023/01/12	0	0.00	4	105.50	104.50	-4	893	-0.45%
2023/01/10	3	106.83	1	106.50	107.00	2	913	0.22%
2023/01/09	4	105.63	0	0.00	106.00	4	930	0.43%
2023/01/06	0	100.00	0	0.00	101.50	0	936	0.00%
2022/12/28	0.2	100.00	1	101.50	98.80	-0.9	998	-0.09%
2022/12/12	0	109.00	0	0.00	109.00	0	1,119	0.00%
2022/12/09	0	0.00	2	114.00	111.50	-2	1,123	-0.18%
2022/12/07	2	113.00	1	113.50	114.00	1	1,124	0.09%
2022/12/06	3	117.00	15	119.00	118.00	-12	1,108	-1.08%
2022/12/05	1	123.00	4	123.00	121.50	-3	1,085	-0.28%
2022/12/02	5	115.70	1	116.50	116.50	4	1,042	0.38%
2022/12/01	0	0.00	10	115.55	114.00	-10	1,029	-0.97%
2022/11/30	1	113.50	1	115.00	114.00	0	1,017	0.00%
2022/11/29	1	111.50	0	112.50	110.00	1	994	0.10%
2022/11/28	12	115.00	3	116.50	116.00	9	973	0.93%
2022/11/25	2	107.00	0	0.00	106.00	2	945	0.21%
2022/11/23	0	103.50	0	0.00	103.50	0	938	0.00%
2022/11/22	0	105.00	0	0.00	103.50	0	950	0.00%
2022/11/18	0	0.00	1	109.00	106.50	-1	968	-0.10%
2022/11/17	1	114.00	3	112.00	109.00	-2	965	-0.21%
2022/11/14	0	0.00	0	103.50	104.00	0	955	0.00%
2022/11/09	0	0.00	1	98.80	100.50	-1	1,024	-0.10%
2022/11/08	1	99.20	0	0.00	97.10	1	1,039	0.10%
2022/11/04	1	95.70	1	96.00	96.00	0	1,051	0.00%
2022/11/02	0	0.00	1	95.00	95.20	-1	1,147	-0.09%
2022/10/31	0	0.00	2	93.70	91.60	-2	1,156	-0.17%
2022/10/27	3	92.50	0	0.00	92.50	3	1,143	0.26%
2022/10/21	0	0.00	1	88.50	87.00	-1	1,135	-0.09%
2022/10/20	1	91.30	0	0.00	90.70	1	1,141	0.09%
2022/10/17	1	87.30	3	87.50	92.70	-2	1,172	-0.17%
2022/10/14	3	87.60	1	87.70	88.20	2	1,180	0.17%
2022/10/06	5	96.50	0	0.00	98.10	5	1,269	0.39%
2022/10/04	1	97.30	1	97.60	96.10	0	1,276	0.00%
2022/10/03	1	94.40	1	94.80	94.90	0	1,264	0.00%
2022/09/30	2	90.95	1	92.60	92.00	1	1,272	0.08%
2022/09/27	9	92.31	9	97.80	97.80	0	1,308	0.00%
2022/09/08	1	109.00	0	109.50	109.50	1	1,546	0.06%
2022/09/07	0	109.50	0	0.00	108.50	0	1,563	0.00%
2022/09/06	0	0.00	3	112.50	109.00	-3	1,570	-0.19%
2022/09/05	0	0.00	0	114.50	113.00	0	1,576	0.00%
2022/09/02	0	118.50	0	0.00	118.50	0	1,581	0.00%
2022/08/30	0	122.00	0	0.00	121.50	0	1,667	0.00%
2022/08/24	1	126.50	4	127.00	124.50	-3	1,770	-0.17%
2022/08/22	0.3	128.00	3	128.17	126.00	-2.7	1,856	-0.15%
2022/08/19	2.3	134.46	1	131.50	130.50	1.3	1,899	0.07%
2022/08/18	4	132.25	3	132.65	132.00	1	1,894	0.05%
2022/08/17	3	135.32	1	136.00	136.00	2	1,903	0.11%
2022/08/16	2	132.50	1	131.00	130.50	1	1,925	0.05%
2022/08/15	1	131.50	1	131.50	132.00	0	1,942	0.00%
2022/08/10	4	123.38	0	0.00	122.50	4	2,236	0.18%
2022/08/09	3	131.17	3	133.00	132.00	0	2,249	0.00%
2022/08/08	0	0.00	1	127.50	131.50	-1	2,234	-0.04%
2022/08/04	0	0.00	1	119.50	121.50	-1	2,371	-0.04%
2022/08/03	1	122.50	9	124.83	122.00	-8	2,556	-0.31%
2022/08/02	1	125.00	1	125.00	124.50	0	2,648	0.00%
2022/08/01	0	0.00	1	130.50	130.50	-1	2,677	-0.04%
2022/07/27	0	0.00	1	130.50	132.00	-1	2,886	-0.03%
2022/07/26	1	129.00	0	0.00	128.50	1	2,907	0.03%
2022/07/22	0	0.00	1	141.00	135.00	-1	2,997	-0.03%
2022/07/21	1	137.00	1	134.00	136.50	0	3,026	0.00%
2022/07/20	1	132.50	1	133.96	131.00	0	3,043	0.00%
2022/07/19	4	130.00	4	130.25	130.00	0	3,082	0.00%
2022/07/18	4	132.13	0	0.00	133.00	4	3,096	0.13%
2022/07/15	3	124.83	3	124.00	125.00	0	3,069	0.00%
2022/07/14	0	0.00	2	124.00	124.00	-2	3,078	-0.06%
2022/07/13	0	0.00	1	120.00	117.50	-1	3,100	-0.03%
2022/07/12	1	112.50	2	113.25	112.50	-1	3,127	-0.03%
2022/07/11	1	120.00	1	119.50	120.00	0	3,194	0.00%
2022/07/08	2	122.50	0	0.00	122.00	2	3,226	0.06%
2022/07/07	1	118.00	2	120.75	121.00	-1	3,233	-0.03%
2022/07/06	1	118.00	1	119.00	115.50	0	3,244	0.00%
2022/07/05	0	0.00	1	123.50	124.00	-1	3,263	-0.03%
2022/07/01	2	121.23	0	0.00	116.00	2	3,288	0.06%
2022/06/30	1	128.00	2	126.75	126.00	-1	3,257	-0.03%
2022/06/29	1	133.50	2	131.50	132.50	-1	3,262	-0.03%
2022/06/28	2	131.50	0	0.00	132.50	2	3,272	0.06%
2022/06/27	0	0.00	1	137.00	138.50	-1	3,306	-0.03%
2022/06/24	1	135.50	2	135.00	133.00	-1	3,319	-0.03%
2022/06/23	1	131.50	0	0.00	129.50	1	3,321	0.03%
2022/06/21	5	132.80	8	138.38	139.50	-3	3,382	-0.09%
2022/06/20	0	0.00	3	138.67	130.50	-3	3,451	-0.09%
2022/06/17	6	139.92	2	142.50	142.50	4	3,454	0.12%
2022/06/15	0	0.00	1	152.00	148.00	-1	3,636	-0.03%
2022/06/14	5	146.90	1	147.00	149.50	4	3,711	0.11%
2022/06/13	2.2	148.14	0	0.00	149.00	2.2	3,747	0.06%
2022/06/10	1	152.50	0	0.00	154.00	1	3,794	0.03%
2022/06/08	6	163.17	2	163.50	161.00	4	3,836	0.10%
2022/06/07	0	0.00	2	169.00	169.50	-2	3,891	-0.05%
2022/06/06	4	168.38	3	169.83	167.50	1	3,980	0.03%
2022/06/01	1.2	175.54	7	177.86	175.00	-5.8	4,213	-0.14%
2022/05/31	1	173.50	0	0.00	173.50	1	4,371	0.02%
2022/05/30	1	174.00	8	175.63	173.00	-7	4,423	-0.16%
2022/05/27	4	170.25	1	170.00	169.00	3	4,389	0.07%
2022/05/26	2	165.25	2	166.00	164.50	0	4,369	0.00%
2022/05/25	1	167.50	0	0.00	166.00	1	4,391	0.02%
2022/05/24	5	165.90	0	164.50	162.00	5	4,397	0.11%
2022/05/23	4	170.50	0	0.00	171.50	4	4,356	0.09%
2022/05/20	0	0.00	4	175.00	171.00	-4	4,390	-0.09%
2022/05/19	2	174.00	5	173.90	174.50	-3	4,341	-0.07%
2022/05/18	11	172.78	12	172.92	170.50	-1	4,319	-0.02%
2022/05/17	3	162.83	2	161.75	167.00	1	4,176	0.02%
2022/05/16	6	164.33	0	160.00	158.50	6	4,228	0.14%
2022/05/13	0	0.00	0.2	162.00	160.50	-0.2	4,234	0.00%
2022/05/12	0.2	158.65	6	162.50	159.00	-5.8	4,243	-0.14%
2022/05/11	8	163.94	7	163.30	163.50	1	4,183	0.02%
2022/05/10	5	157.80	1	154.50	159.00	4	4,057	0.10%
2022/05/09	1	150.00	0	0.00	146.00	1	4,065	0.02%
2022/05/06	8	154.75	8	155.81	155.50	0	4,104	0.00%
2022/05/05	2	169.25	2	167.75	168.50	0	4,071	0.00%
2022/05/04	0	0.00	3	155.67	158.00	-3	4,030	-0.07%
2022/05/03	0	0.00	1	151.00	153.00	-1	4,052	-0.02%
2022/04/26	6	154.83	7	149.43	148.00	-1	4,098	-0.02%
2022/04/25	0	0.00	5	153.00	153.50	-5	4,223	-0.12%
2022/04/22	2	166.50	2	164.25	161.50	0	4,254	0.00%
2022/04/21	1.1	171.14	3	171.50	171.50	-1.9	4,297	-0.04%
2022/04/20	1	166.00	4	167.63	170.00	-3	4,369	-0.07%
2022/04/19	6	168.08	2	169.75	166.00	4	4,426	0.09%
2022/04/18	4	167.00	4	169.00	169.00	0	4,523	0.00%
2022/04/15	14	173.14	2	171.00	168.00	12	4,679	0.26%
2022/04/14	5	181.40	3	184.33	182.00	2	4,689	0.04%
2022/04/08	0	0.00	1	200.02	200.00	-1	4,794	-0.02%
2022/03/31	0	216.00	0	0.00	215.00	0	4,984	0.00%
2022/03/29	0	214.00	0	0.00	213.50	0	5,115	0.00%
2022/03/24	1	218.55	0	224.00	218.50	1	5,574	0.02%
2022/03/23	2	232.93	2	224.99	224.00	0	5,658	0.00%
2022/03/22	0	222.86	0	0.00	219.50	0	5,903	0.00%
2022/03/21	5	225.20	6	224.84	218.00	-1	6,045	-0.02%
2022/03/18	3	220.00	4	217.50	219.00	-1	6,106	-0.02%
2022/03/17	2	206.50	7	203.79	209.00	-5	6,091	-0.08%
2022/03/16	0	0.00	1	192.50	194.00	-1	6,188	-0.02%
2022/03/15	0	0.00	3	191.17	186.50	-3	6,454	-0.05%
2022/03/14	0	0.00	0	200.00	200.00	0	6,674	0.00%
2022/03/11	1	197.50	1	200.00	200.50	0	6,885	0.00%
2022/03/10	2	203.04	10.1	202.21	204.50	-8	7,297	-0.11%
2022/03/09	1	194.50	0	0.00	193.00	1	7,492	0.01%
2022/03/08	4.1	203.41	13.2	198.75	193.50	-9.1	7,848	-0.12%
2022/03/07	4.3	215.90	1	215.23	211.50	3.2	8,059	0.04%
2022/03/04	3	231.64	9.1	225.13	234.50	-6.1	8,233	-0.07%
2022/03/03	9.1	218.56	5.1	219.19	213.50	4.1	8,210	0.05%
2022/03/02	0.1	214.55	0	0.00	217.00	0.1	8,407	0.00%
2022/03/01	0	0.00	1	209.50	213.00	-1	8,944	-0.01%
2022/02/24	2	201.00	2	204.00	195.00	0	9,547	0.00%
2022/02/23	0	0.00	1	209.00	211.00	-1	9,773	-0.01%
2022/02/22	2.1	206.67	0	0.00	205.00	2.1	9,967	0.02%
2022/02/21	1	217.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	2	213.50	1	218.00	220.50	1	10,416	0.01%
2022/02/17	2.1	220.24	2	219.00	215.00	0.1	10,719	0.00%
2022/02/16	4	219.63	5	217.80	219.50	-1	11,096	-0.01%
2022/02/15	5	207.40	9.1	207.60	206.00	-4.1	11,138	-0.04%
2022/02/14	14.1	202.84	1.2	209.41	202.50	13	11,339	0.11%
2022/02/11	1.2	219.93	0	0.00	219.50	1.2	11,440	0.01%
2022/02/10	1	222.50	2	216.33	215.50	-1	11,578	-0.01%
2022/02/09	4	219.04	3	219.00	220.00	1	11,556	0.01%
2022/02/08	1	216.00	0	0.00	211.50	1	11,529	0.01%
2022/02/07	2	203.25	0	0.00	206.00	2	11,624	0.02%
2022/01/26	3	206.00	4	205.75	206.00	-1	11,667	-0.01%
2022/01/25	1	208.50	4	203.00	200.00	-3	11,779	-0.03%
2022/01/24	4	206.00	0	0.00	212.50	4	11,849	0.03%
2022/01/21	0	0.00	5	209.30	206.50	-5	11,871	-0.04%
2022/01/20	4	216.50	0	0.00	215.50	4	11,942	0.03%
2022/01/19	0	0.00	2	218.50	217.00	-2	12,036	-0.02%
2022/01/18	4	235.38	7	227.14	221.00	-3	12,298	-0.02%
2022/01/17	16	219.25	2	218.00	219.00	14	12,206	0.11%
2022/01/14	3	207.17	0	0.00	218.50	3	12,307	0.02%
2022/01/13	2	211.25	6	208.25	215.00	-4	12,432	-0.03%
2022/01/12	3	214.00	5.1	213.40	213.00	-2.1	12,498	-0.02%
2022/01/11	1.1	217.18	9	210.56	207.50	-7.9	12,511	-0.06%
2022/01/10	8	218.14	5	221.30	227.50	3	12,392	0.02%
2022/01/07	5.2	223.50	0.1	223.50	223.50	5.1	12,221	0.04%
2022/01/06	10	249.75	12	256.96	248.00	-2	12,148	-0.02%
2022/01/05	3	254.17	5	257.60	258.00	-2	12,084	-0.02%
2022/01/04	1	270.00	0	0.00	263.50	1	12,016	0.01%
2022/01/03	1	271.00	16	274.52	269.50	-15	12,003	-0.13%
2021/12/30	16	276.16	11	270.91	277.00	5	11,971	0.04%
2021/12/29	11	273.05	8.1	277.86	271.00	2.9	11,864	0.02%
2021/12/28	8.5	280.82	29	281.33	281.50	-20.5	11,811	-0.17%
2021/12/27	11	280.91	0	0.00	279.00	11	11,803	0.09%
2021/12/24	12	284.71	6	286.33	286.00	6	11,756	0.05%
2021/12/23	14	284.29	9	289.17	282.00	5	11,686	0.04%
2021/12/22	19	287.95	42	287.39	286.00	-23	11,588	-0.20%
2021/12/21	15	279.40	7	282.71	278.50	8	11,343	0.07%
2021/12/20	1	272.00	0	276.50	270.50	1	11,171	0.01%
2021/12/17	3	279.50	4	279.50	276.50	-1	11,108	-0.01%
2021/12/16	16.1	287.38	11.2	285.63	285.00	4.9	10,968	0.04%
2021/12/15	29	271.47	15	266.61	275.00	14	10,641	0.13%
2021/12/14	12	261.84	7.1	260.84	263.00	5	10,486	0.05%
2021/12/13	4	273.88	6	280.58	272.00	-2	10,338	-0.02%
2021/12/10	8	278.75	22	281.73	276.50	-14	10,249	-0.14%
2021/12/09	25.1	285.88	19	285.21	282.50	6.1	10,110	0.06%
2021/12/08	14	280.32	23	283.13	274.00	-9	9,903	-0.09%
2021/12/07	10	286.15	19.1	286.26	286.00	-9.1	9,657	-0.09%
2021/12/06	12.1	288.59	15	282.40	290.00	-2.9	9,426	-0.03%
2021/12/03	8.1	268.28	14	271.07	273.00	-5.9	9,003	-0.07%
2021/12/02	48.1	266.28	27.1	266.64	261.00	21	8,723	0.24%
2021/12/01	25	256.66	11	257.23	269.50	14	8,285	0.17%
2021/11/30	39	256.71	14	260.96	245.00	25	7,961	0.31%
2021/11/29	3	247.33	0.1	246.50	251.50	2.9	7,718	0.04%
2021/11/26	2	252.27	3	264.25	250.00	-1	7,536	-0.01%
2021/11/25	4	274.96	22	271.84	264.50	-18	7,268	-0.25%
2021/11/24	3	263.67	2.3	258.39	270.00	0.7	6,703	0.01%
2021/11/23	17.1	243.72	3	247.67	245.50	14.1	6,391	0.22%
2021/11/22	8	247.81	10.7	244.61	249.00	-2.7	6,060	-0.04%
2021/11/19	2.1	220.98	5	227.80	228.00	-2.9	5,831	-0.05%
2021/11/18	2.1	230.31	2	237.44	224.50	0.1	5,630	0.00%
2021/11/17	9.2	231.96	17	230.65	234.00	-7.8	5,476	-0.14%
2021/11/16	8.1	236.37	6	239.83	245.00	2.1	5,138	0.04%
2021/11/15	4	218.13	31.1	220.44	223.00	-27.1	4,803	-0.56%
2021/11/12	0	199.50	6.1	206.63	211.00	-6.1	4,430	-0.14%
2021/11/11	33	193.36	17.4	188.82	192.00	15.6	4,334	0.36%
2021/11/10	10.3	184.57	4.2	181.98	186.00	6.1	4,138	0.15%
2021/11/09	16	182.84	4.8	183.07	177.50	11.2	4,020	0.28%
2021/11/08	1.1	169.09	6	172.33	171.50	-4.9	3,900	-0.13%
2021/11/05	2.2	171.30	2.2	172.14	175.50	0	3,941	0.00%
2021/11/04	1.1	174.55	3.1	173.65	169.50	-2	3,923	-0.05%
2021/11/03	4.1	163.60	6	162.92	165.00	-1.9	3,784	-0.05%
2021/11/02	12	163.58	10	164.25	161.00	2	3,742	0.05%
2021/11/01	6	180.50	5	182.60	178.00	1	3,601	0.03%
2021/10/29	4	177.88	3	179.11	179.50	1	3,587	0.03%
2021/10/28	0	0.00	5	175.90	174.00	-5	3,647	-0.14%
2021/10/27	3	173.69	3.1	170.74	177.00	-0.1	3,560	0.00%
2021/10/26	19	179.47	18	175.51	167.00	1	3,447	0.03%
2021/10/25	3	164.17	3.1	164.58	165.50	-0.1	3,144	0.00%
2021/10/22	10.1	165.41	8	165.00	169.00	2.1	3,124	0.07%
2021/10/21	2	161.00	2	160.75	159.50	0	2,980	0.00%
2021/10/20	9	151.33	13	150.96	157.00	-4	2,801	-0.14%
2021/10/19	3	142.00	7	138.84	143.00	-4	2,697	-0.15%
2021/10/18	5	133.90	3	132.67	137.00	2	2,656	0.08%
2021/10/15	3	132.33	3	133.00	131.50	0	2,657	0.00%
2021/10/14	5	129.90	3	129.33	132.00	2	2,655	0.08%
2021/10/13	6	130.50	5	128.99	124.50	1	2,654	0.04%
2021/10/08	2	134.75	3	135.17	132.50	-1	2,706	-0.04%
2021/10/07	1	133.00	3	133.00	133.00	-2	2,749	-0.07%
2021/10/06	2	121.50	2	122.00	122.50	0	2,851	0.00%
2021/10/04	1	128.00	4	125.88	118.00	-3	2,945	-0.10%
2021/10/01	4	127.00	3	133.00	127.00	1	2,985	0.03%
2021/09/30	4	134.63	0	0.00	134.50	4	3,040	0.13%
2021/09/28	1	140.00	1	143.50	140.00	0	3,244	0.00%
2021/09/27	2	141.00	2	140.25	139.00	0	3,312	0.00%
2021/09/24	1	140.00	2	140.00	139.50	-1	3,312	-0.03%
2021/09/23	1	135.00	0	0.00	133.50	1	3,347	0.03%
2021/09/22	1	131.50	1	134.00	135.50	0	3,358	0.00%
2021/09/17	3	135.33	3	135.67	137.00	0	3,367	0.00%
2021/09/16	0	0.00	1	132.00	131.00	-1	3,410	-0.03%
2021/09/15	1	131.00	0.1	133.50	131.00	0.9	3,437	0.03%
2021/09/14	1.1	138.00	0	0.00	136.00	1.1	3,462	0.03%
2021/09/13	3	142.33	4	141.63	138.00	-1	3,439	-0.03%
2021/09/10	3	133.17	3	134.17	133.50	0	3,369	0.00%
2021/09/09	0	0.00	1	129.50	132.50	-1	3,373	-0.03%
2021/09/08	3	129.50	3	129.67	128.50	0	3,485	0.00%
2021/09/07	1	129.91	1	134.00	128.00	0	3,743	0.00%
2021/09/06	1	132.00	0	134.00	132.50	1	4,026	0.02%
2021/09/03	2	134.50	1	134.50	138.50	1	4,735	0.02%
2021/09/02	0	141.50	2	144.00	136.00	-2	5,151	-0.04%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,216	-0.02%
2021/08/30	1	133.50	0	0.00	134.00	1	5,236	0.02%
2021/08/26	2	140.00	1	141.50	137.00	1	5,328	0.02%
2021/08/25	1	142.00	14	142.19	142.50	-13	5,497	-0.24%
2021/08/23	1	142.50	0	0.00	142.50	1	5,727	0.02%
2021/08/20	0.1	137.50	0	0.00	137.50	0.1	5,787	0.00%
2021/08/19	5	136.60	3	138.33	130.00	2	5,837	0.03%
2021/08/18	12	141.75	0	0.00	140.50	12	5,905	0.20%
2021/08/17	2	140.00	2	132.00	132.00	0	6,083	0.00%
2021/08/16	0	0.00	2	138.00	137.50	-2	6,173	-0.03%
2021/08/13	4	145.00	2	148.25	143.50	2	6,405	0.03%
2021/08/12	2	147.75	0	0.00	147.50	2	6,434	0.03%
2021/08/11	6.1	153.03	12	153.00	148.50	-5.9	6,509	-0.09%
2021/08/10	10.1	165.20	1	164.50	164.50	9.1	6,508	0.14%
2021/08/09	9	166.59	1	167.50	160.00	8	6,549	0.12%
2021/08/06	2.1	172.81	0	0.00	169.00	2.1	6,632	0.03%
2021/08/05	2	178.25	1	181.00	176.50	1	6,709	0.01%
2021/08/04	4	179.38	4.5	180.61	180.00	-0.5	6,764	-0.01%
2021/08/03	3.5	183.57	18.1	181.62	182.50	-14.6	6,741	-0.22%
2021/08/02	3	171.33	1	166.51	172.50	2	6,658	0.03%
2021/07/30	1	166.87	4	168.12	161.00	-3	6,726	-0.04%
2021/07/29	1	158.25	6	161.67	166.50	-5	6,815	-0.07%
2021/07/28	6	160.50	0	0.00	158.00	6	6,874	0.09%
2021/07/27	7	178.21	7	178.29	175.00	0	6,937	0.00%
2021/07/26	1	177.50	7	178.64	176.50	-6	6,977	-0.09%
2021/07/23	7	176.29	2	181.25	175.00	5	7,094	0.07%
2021/07/22	3	180.83	1	181.50	181.00	2	7,090	0.03%
2021/07/21	1	172.00	1.3	174.20	170.00	-0.3	7,183	0.00%
2021/07/20	0	170.50	0	0.00	169.00	0	7,360	0.00%
2021/07/19	2	177.50	0	0.00	175.00	2	7,536	0.03%
2021/07/16	0	177.00	1	179.50	176.00	-1	7,637	-0.01%
2021/07/15	0	0.00	0.1	175.00	179.50	-0.1	7,741	0.00%
2021/07/14	2	181.75	0.1	173.50	178.00	1.9	7,803	0.02%
2021/07/13	3	188.78	6	191.83	180.00	-3	7,880	-0.04%
2021/07/12	4.1	188.25	1	187.00	189.50	3.1	7,932	0.04%
2021/07/09	0	186.50	2.1	190.51	187.00	-2.1	8,100	-0.03%
2021/07/08	2.1	188.62	2	192.00	185.50	0.1	8,219	0.00%
2021/07/07	2	185.75	3	184.01	187.00	-1	8,312	-0.01%
2021/07/06	6	186.17	2	188.25	182.50	4	8,386	0.05%
2021/07/05	1	182.50	4.1	190.64	198.00	-3.1	8,350	-0.04%
2021/07/02	5.2	176.62	5.1	182.45	180.00	0.1	8,359	0.00%
2021/07/01	1	185.00	1.3	187.88	184.50	-0.3	8,389	0.00%
2021/06/30	0.3	187.50	0.2	180.25	190.00	0.1	8,480	0.00%
2021/06/29	1.2	175.71	2.1	176.00	174.50	-0.9	8,508	-0.01%
2021/06/28	0.1	174.50	3.4	178.87	178.50	-3.3	8,803	-0.04%
2021/06/25	3.5	177.34	2.6	177.00	178.00	0.8	9,049	0.01%
2021/06/24	1.2	174.16	0.7	172.07	171.00	0.5	9,179	0.01%
2021/06/23	5.3	168.36	2.1	170.95	173.00	3.2	9,587	0.03%
2021/06/22	2	168.25	2	166.00	164.00	0	10,103	0.00%
2021/06/21	1.1	159.82	3	160.83	163.50	-1.9	10,515	-0.02%
2021/06/18	2.2	169.02	2	174.50	169.00	0.2	10,999	0.00%
2021/06/17	4	172.00	0	0.00	174.50	4	11,070	0.04%
2021/06/16	6	170.58	16.1	171.04	168.00	-10.1	11,119	-0.09%
2021/06/15	27	167.24	23.1	163.34	170.00	4	10,911	0.04%
2021/06/11	33.1	155.53	26.1	155.78	157.00	7	10,755	0.07%
2021/06/10	9	143.06	12.3	142.29	150.00	-3.3	10,470	-0.03%
2021/06/09	7	132.07	6.2	128.88	136.50	0.8	10,352	0.01%
2021/06/08	4	124.75	6	124.83	124.50	-2	10,377	-0.02%
2021/06/07	1.1	123.05	5	124.50	122.50	-3.9	10,645	-0.04%
2021/06/04	3	124.67	2	125.75	124.50	1	10,636	0.01%
2021/06/03	5	130.50	4	128.63	128.00	1	10,690	0.01%
2021/06/02	6	130.75	6	132.25	129.00	0	10,675	0.00%
2021/06/01	5.2	133.90	2	131.00	136.50	3.2	10,537	0.03%
2021/05/31	1	123.00	4	127.00	124.50	-3	10,351	-0.03%
2021/05/28	2	124.00	15	123.53	125.50	-13	10,332	-0.13%
2021/05/27	4.1	119.39	1	119.00	118.50	3.1	10,328	0.03%
2021/05/26	15	123.97	9	125.72	121.50	6	10,310	0.06%
2021/05/25	12	129.38	5	127.80	124.50	7	10,278	0.07%
2021/05/24	8	118.00	6	116.00	126.00	2	10,082	0.02%
2021/05/21	7.1	118.91	11	121.27	117.00	-3.9	9,988	-0.04%
2021/05/20	2	109.50	4	114.00	116.00	-2	9,775	-0.02%
2021/05/19	1	107.50	22	109.66	113.00	-21	9,841	-0.21%
2021/05/18	21	104.83	1	109.00	111.50	20	9,706	0.21%
2021/05/17	5	99.28	5	103.04	101.50	0	9,640	0.00%
2021/05/14	1	104.50	2	118.75	105.50	-1	9,726	-0.01%
2021/05/13	2	107.25	3	111.67	114.00	-1	9,661	-0.01%
2021/05/12	13	113.58	9	114.50	109.00	4	9,561	0.04%
2021/05/11	8	117.31	13	117.15	121.00	-5	9,499	-0.05%
2021/05/10	7	124.29	1	122.00	123.00	6	9,413	0.06%
2021/05/07	5	126.50	4.1	129.19	131.50	0.9	9,367	0.01%
2021/05/06	9.1	126.69	7	125.36	124.00	2.1	9,308	0.02%
2021/05/05	1	129.50	1	120.00	120.00	0	9,281	0.00%
2021/05/04	0	0.00	4	127.50	128.50	-4	9,199	-0.04%
2021/05/03	5	137.99	8	134.56	131.50	-3	9,087	-0.03%
2021/04/29	3.1	151.90	1.1	150.25	146.00	2	9,015	0.02%
2021/04/28	1	149.36	2	152.00	145.00	-1	8,883	-0.01%
2021/04/27	6	152.50	13	154.73	151.50	-7	8,831	-0.08%
2021/04/26	8	158.13	3	162.83	151.00	5	8,687	0.06%
2021/04/23	6	153.25	4	152.63	155.50	2	8,500	0.02%
2021/04/22	4.1	147.70	90	145.25	141.50	-85.9	8,310	-1.03%
2021/04/21	8	157.12	0	0.00	154.00	8	8,204	0.10%
2021/04/20	0	0.00	0	156.50	159.00	0	8,108	0.00%
2021/04/19	4	153.00	4	154.50	156.50	0	8,037	0.00%
2021/04/16	1	170.50	6.1	170.25	160.50	-5.1	7,901	-0.06%
2021/04/15	14.1	163.20	6	169.00	170.00	8	7,730	0.10%
2021/04/14	1.1	166.21	4.2	174.38	162.00	-3.1	7,536	-0.04%
2021/04/13	2	184.20	3.1	181.90	178.50	-1.1	7,370	-0.01%
2021/04/12	4.1	180.87	2.1	183.82	175.00	2	7,234	0.03%
2021/04/09	4	193.00	5.1	199.22	187.50	-1.1	7,125	-0.02%
2021/04/08	3	203.50	3	207.33	197.00	0	7,148	0.00%
2021/04/07	1	205.01	0	0.00	203.50	1	7,114	0.01%
2021/04/06	0.1	203.50	2	205.73	203.00	-1.9	7,013	-0.03%
2021/04/01	2	193.51	1.1	203.59	193.50	0.9	6,922	0.01%
2021/03/31	2.1	201.90	3.3	205.41	201.00	-1.2	6,895	-0.02%
2021/03/30	3.1	188.19	8	185.25	195.50	-4.9	6,719	-0.07%
2021/03/29	4	180.00	4	180.25	178.00	0	6,520	0.00%
2021/03/26	2	184.46	0	0.00	182.50	2	6,383	0.03%
2021/03/25	5.1	182.56	7.8	180.25	181.00	-2.7	6,049	-0.04%
2021/03/24	110.1	173.58	103	176.32	177.00	7.1	5,623	0.13%	大買/大賣/
2021/03/23	32.6	170.57	34.2	173.00	161.00	-1.6	5,276	-0.03%
2021/03/22	1	167.51	1	168.00	171.00	0	4,752	0.00%
2021/03/19	6	148.50	10.2	148.97	155.50	-4.2	4,654	-0.09%
2021/03/18	4	142.24	3	141.83	141.50	1	4,497	0.02%
2021/03/17	5	140.40	4	140.75	138.50	1	4,421	0.02%
2021/03/16	11.5	145.98	2.3	145.09	138.50	9.2	4,262	0.22%
2021/03/15	15.1	145.08	18.1	145.13	146.00	-3	3,823	-0.08%
2021/03/12	6.2	134.92	5	130.40	136.50	1.2	3,504	0.03%
2021/03/11	21	116.00	18	115.58	124.50	3	3,342	0.09%
2021/03/10	0	0.00	4.1	113.50	113.50	-4.1	3,076	-0.13%
2021/03/09	8.1	104.83	4	104.63	103.50	4.1	3,048	0.13%
2021/03/08	2.3	105.06	5.1	108.17	105.50	-2.7	2,959	-0.09%
2021/03/05	4	114.38	5.7	122.31	114.00	-1.7	2,896	-0.06%
2021/03/04	4	123.24	3.1	118.05	123.00	1	2,840	0.03%
2021/03/03	1.1	117.00	1	111.00	119.00	0.1	2,804	0.00%
2021/03/02	12	125.71	10.1	124.36	121.50	2	2,742	0.07%
2021/02/26	4.7	117.94	8	112.75	118.00	-3.3	2,660	-0.13%
2021/02/25	6.1	104.90	14.1	105.69	107.50	-8	2,591	-0.31%
2021/02/24	2	98.50	2	98.90	98.00	0	2,529	0.00%
2021/02/23	8.5	100.36	2	102.00	103.00	6.5	2,484	0.26%
2021/02/22	9.1	100.76	1	100.50	98.10	8.1	2,436	0.33%
2021/02/19	95	97.47	16.9	97.40	98.10	78.1	2,352	3.32%
2021/02/17	1	81.10	1	81.10	81.10	0	2,206	0.00%
2021/02/05	25	70.38	31	71.62	73.80	-6	2,182	-0.27%
2021/02/04	11	66.45	34	63.82	67.10	-23	1,989	-1.16%
2021/02/03	25	61.58	10	62.23	61.00	15	1,932	0.78%
2021/02/02	30.1	61.46	29	60.69	62.80	1.1	1,904	0.06%
2021/02/01	4	57.75	9	57.28	58.00	-5	1,867	-0.27%
2021/01/29	28	58.81	8.1	59.92	57.80	19.9	1,858	1.07%
2021/01/28	10.1	61.10	6	61.45	61.50	4.1	1,824	0.22%
2021/01/27	8	62.90	6	62.27	63.80	2	1,769	0.11%
2021/01/26	2	58.30	3	58.80	58.00	-1	1,682	-0.06%
2021/01/25	3	58.90	4	58.70	59.00	-1	1,664	-0.06%
2021/01/22	11	56.94	11	57.83	57.80	0	1,648	0.00%
2021/01/21	8	55.23	7	55.89	55.30	1	1,628	0.06%
2021/01/20	12	55.71	0	0.00	54.40	12	1,619	0.74%
2021/01/19	1	56.30	2	56.80	56.30	-1	1,600	-0.06%
2021/01/18	2	55.50	0	0.00	55.80	2	1,593	0.13%
2021/01/15	3	57.67	3	58.37	57.20	0	1,577	0.00%
2021/01/14	4	58.90	12	58.84	59.60	-8	1,558	-0.51%
2021/01/13	13	59.28	4	59.10	59.50	9	1,531	0.59%
2021/01/12	0	0.00	6	57.85	56.60	-6	1,490	-0.40%
2021/01/11	3	56.10	14	56.62	56.20	-11	1,449	-0.76%
2021/01/08	12	56.03	1	56.20	56.40	11	1,436	0.77%
2021/01/07	1	56.00	10	56.78	56.80	-9	1,415	-0.64%
2021/01/06	13	56.52	4.1	57.33	56.30	8.9	1,390	0.64%
2021/01/05	2	59.30	2	60.55	59.20	0	1,348	0.00%
2021/01/04	3	58.97	3.2	59.84	59.20	-0.2	1,315	-0.02%
2020/12/31	5	61.66	8	62.75	60.20	-3	1,264	-0.24%
2020/12/30	8	59.51	12	59.02	60.90	-4	1,131	-0.35%
2020/12/29	5	55.36	3	56.17	55.40	2	1,048	0.19%
2020/12/28	6	56.85	0.3	56.50	56.50	5.7	1,014	0.57%
2020/12/25	3	57.47	23	57.83	57.90	-20	967	-2.07%
2020/12/24	3.2	57.34	15.1	57.58	57.90	-11.8	893	-1.32%
2020/12/23	8.1	53.41	2	53.15	54.80	6.1	749	0.81%
2020/12/22	16	52.29	0.1	50.36	49.90	15.9	677	2.35%
2020/12/21	8	53.76	8.1	54.38	53.70	-0.1	619	-0.02%
2020/12/18	8.1	52.88	8	52.35	53.90	0.1	506	0.02%
2020/12/17	16	49.00	4	49.00	49.00	12	365	3.28%
2020/12/16	0	0.00	1	45.00	44.55	-1	276	-0.36%
2020/12/15	2	45.00	9	45.04	44.50	-7	267	-2.61%
2020/12/14	2	45.60	1	44.90	45.70	1	256	0.39%
2020/12/11	7.3	42.70	0	0.00	44.60	7.3	238	3.05%
2020/12/09	2	42.50	0	0.00	42.50	2	215	0.93%
2020/12/08	0	0.00	6	41.70	42.00	-6	210	-2.84%
2020/12/07	0	0.00	8	42.46	41.95	-8	206	-3.87%
2020/12/04	12	43.98	15	43.79	43.60	-3	192	-1.56%
2020/12/03	14	40.54	3	41.17	40.10	11	156	7.05%
2020/12/02	8	40.76	0	0.00	40.85	8	154	5.17%
2020/11/30	1	39.60	0	0.00	39.75	1	143	0.70%
2020/11/25	0	0.00	5	39.94	40.00	-5	137	-3.64%
2020/11/24	0	0.00	6	40.40	40.10	-6	139	-4.31%
2020/11/23	1	39.21	0	40.00	40.20	1	152	0.65%
2020/11/20	10	39.20	0	0.00	39.15	10	155	6.43%
2020/11/18	0	0.00	5	39.05	39.15	-5	150	-3.32%
2020/11/17	0	0.00	5	39.18	39.10	-5	146	-3.40%
2020/11/16	0	0.00	4	40.00	38.95	-4	146	-2.73%
2020/11/10	5	38.55	0	0.00	38.50	5	143	3.49%
2020/11/09	1	39.10	0	0.00	39.10	1	138	0.72%
2020/11/04	1	36.50	0	0.00	36.55	1	125	0.80%
2020/10/26	0	36.60	0	36.60	36.85	0	129	0.02%
2020/10/07	3	37.12	0	0.00	37.10	3	170	1.76%
2020/09/28	0	34.70	0	0.00	35.30	0	175	0.00%
2020/09/25	0	35.05	0	0.00	35.05	0	176	0.00%
2020/09/23	0	35.80	0	0.00	35.90	0	177	0.00%
2020/09/22	0	35.80	0	0.00	35.80	0	177	0.00%
2020/09/18	0	37.50	0	0.00	37.55	0	172	0.00%
2020/09/17	0	37.65	0	0.00	37.65	0	173	0.00%
2020/09/14	0	36.05	0	0.00	36.05	0	173	0.00%
2020/09/09	0	35.95	0	0.00	35.95	0	181	0.00%
2020/09/08	0	35.90	0	0.00	35.85	0	184	0.01%
2020/09/02	1	37.10	0	0.00	37.10	1	207	0.48%
2020/08/28	0	38.20	0	0.00	38.25	0	205	0.00%
2020/08/27	0	0.00	3	40.20	39.25	-3	202	-1.48%
2020/08/26	2	37.43	11	39.00	39.10	-9	186	-4.81%
2020/08/11	0	34.30	0	34.30	34.10	0	177	-0.01%
2020/08/07	0	0.00	2	35.30	35.30	-2	176	-1.14%
2020/08/06	0	0.00	2	36.35	36.35	-2	173	-1.16%
2020/08/05	0	0.00	0	35.50	35.75	0	171	-0.01%
2020/07/27	0	0.00	0	34.50	34.10	0	183	0.00%
2020/07/21	2	34.60	2	34.60	34.45	0	192	0.00%
2020/07/17	1	35.00	0	0.00	34.50	1	190	0.52%
2020/07/16	0	0.00	0	35.35	35.30	0	188	0.00%
2020/07/14	0	0.00	1	35.85	36.30	-1	187	-0.53%
2020/07/13	1	38.35	0	0.00	38.35	1	185	0.54%
2020/07/10	1	38.30	0	0.00	37.90	1	182	0.55%
2020/07/06	3	39.30	1	39.60	39.20	2	172	1.16%
2020/07/01	0	0.00	77	38.33	38.30	-77	161	-47.65%
2020/06/29	17	38.66	0	0.00	38.45	17	159	10.67%
2020/06/24	60	37.88	0	0.00	38.20	60	157	38.04%
2020/06/22	0	0.00	2	37.40	37.50	-2	159	-1.25%
2020/06/10	0	38.30	0	0.00	38.30	0	173	0.00%
2020/06/08	0	38.40	0	0.00	38.60	0	191	0.00%
2020/06/05	2	38.80	1	39.00	39.10	1	191	0.52%
2020/06/02	1	37.80	6	39.53	38.30	-5	185	-2.69%
2020/06/01	0	0.00	1	36.50	38.50	-1	175	-0.57%
2020/05/22	0	0.00	0	35.55	35.20	0	171	0.00%
2020/05/20	1	35.40	0	0.00	35.90	1	169	0.59%
2020/05/13	0	0.00	0	36.20	36.00	0	167	0.00%
2020/05/07	0	0.00	1	34.40	34.10	-1	176	-0.57%
2020/04/27	0	31.10	0	0.00	31.10	0	183	0.00%
2020/04/20	0	0.00	0	31.15	30.85	0	185	0.00%
2020/04/17	0	30.85	1	31.00	30.85	-1	187	-0.53%
2020/04/16	0	30.80	0	0.00	30.90	0	187	0.00%
2020/04/09	1	30.30	9	30.34	30.45	-8	200	-3.99%
2020/04/08	6	28.65	3	28.70	28.90	3	203	1.47%
2020/04/01	0	27.95	0	0.00	28.15	0	209	0.00%
2020/03/30	0	27.80	0	0.00	27.70	0	216	0.00%
2020/03/27	1	27.80	0	0.00	27.70	1	216	0.46%
2020/03/26	0	27.50	0	0.00	27.70	0	213	0.00%
2020/03/25	0	27.45	0	0.00	27.50	0	212	0.01%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.00%
2020/03/23	0	26.00	0	0.00	25.45	0	209	0.00%
2020/03/20	0	26.20	2	25.88	25.85	-2	209	-0.95%
2020/03/19	2	23.85	0	0.00	23.85	2	211	0.95%
2020/03/18	2	25.70	0	0.00	25.90	2	205	0.97%
2020/03/16	0	27.25	0	0.00	27.00	0	200	0.00%
2020/03/13	3	26.88	0	0.00	27.70	3	200	1.50%
2020/03/12	0	29.50	6	29.74	29.65	-6	192	-3.12%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.01%
2020/03/05	0	0.00	5	33.04	33.40	-5	181	-2.75%
2020/02/27	4	32.59	0	0.00	32.20	4	181	2.20%
2020/02/26	0	36.85	0	0.00	33.00	0	181	0.00%
2020/02/25	1	33.15	0	0.00	33.50	1	180	0.56%
2020/02/20	0	37.55	0	0.00	34.40	0	185	0.00%
2020/02/18	0	37.05	0	0.00	33.80	0	186	0.00%
2020/02/14	0	36.75	0	0.00	33.65	0	187	0.00%
2020/02/07	0	39.25	0	0.00	34.00	0	184	0.00%
2020/02/06	0	38.65	0	0.00	35.70	0	180	0.00%
2020/02/04	1	35.10	0	0.00	35.20	1	179	0.56%
2020/02/03	1	34.10	0	0.00	35.30	1	180	0.55%
2020/01/20	0	38.50	0	0.00	38.60	0	176	0.00%
2020/01/10	0	0.00	4	37.70	37.80	-4	196	-2.04%
2020/01/08	1	37.75	0	0.00	38.10	1	200	0.50%
2020/01/07	0	0.00	1	38.75	38.80	-1	208	-0.48%
2020/01/02	1	39.00	0	0.00	38.90	1	254	0.39%
2019/12/27	0	0.00	1	37.85	38.10	-1	254	-0.39%
2019/12/25	1	37.30	0	0.00	37.30	1	260	0.38%
2019/12/23	0	39.95	0	0.00	36.15	0	272	0.00%
2019/11/29	0	0.00	1	37.85	37.50	-1	394	-0.25%
2019/11/08	1	37.60	0	0.00	37.90	1	537	0.19%
2019/11/07	0	0.00	1	38.20	38.00	-1	546	-0.18%
2019/11/06	0	38.90	0	0.00	38.60	0	563	0.00%
2019/10/31	0	0.00	0	38.05	37.75	0	613	0.00%
2019/10/24	1	38.30	0	0.00	38.10	1	658	0.15%
2019/10/23	1	37.70	1	38.25	38.50	0	664	0.00%
2019/10/22	1	36.90	1	37.05	37.10	0	673	0.00%
2019/10/16	1	35.40	0	0.00	35.65	1	769	0.13%
2019/10/15	0	0.00	1	35.65	35.20	-1	793	-0.13%
2019/10/14	2	35.08	0	0.00	35.00	2	807	0.25%
2019/10/09	6	36.63	0	0.00	36.40	6	840	0.71%
2019/10/01	1	40.55	0	0.00	40.15	1	966	0.10%
2019/09/27	3	41.53	0	0.00	40.90	3	965	0.31%
2019/09/26	1	42.60	2	42.65	42.55	-1	963	-0.10%
2019/09/25	0	0.00	1	42.50	42.55	-1	969	-0.10%
2019/09/24	1	43.70	0	0.00	43.75	1	965	0.10%
2019/09/06	8	44.86	0	0.00	44.75	8	971	0.82%
2019/09/05	0	0.00	9	47.29	47.50	-9	946	-0.95%
2019/09/03	8	47.41	3	47.73	46.95	5	923	0.54%
2019/09/02	4	45.95	5	45.98	45.90	-1	892	-0.11%
2019/08/27	0	0.00	1	43.80	44.00	-1	938	-0.11%
2019/08/26	1	43.30	0	0.00	43.35	1	979	0.10%
2019/08/21	5	45.95	9	46.09	45.90	-4	962	-0.42%
2019/08/20	4	44.55	2	44.60	45.30	2	937	0.21%
2019/08/16	1	42.30	0	0.00	43.10	1	927	0.11%
2019/08/15	1	42.00	0	0.00	42.70	1	941	0.11%
2019/08/14	0	0.00	1	43.10	42.80	-1	952	-0.10%
2019/08/13	3	42.10	0	0.00	41.85	3	956	0.31%
2019/08/12	2	43.43	0	0.00	43.10	2	945	0.21%
2019/08/08	4	44.35	2	44.93	44.00	2	960	0.21%
2019/08/07	1	45.50	2	45.70	45.15	-1	954	-0.10%
2019/08/06	1	42.50	4	43.98	45.10	-3	957	-0.31%
2019/08/05	10	45.08	9	45.30	44.60	1	957	0.10%
2019/08/02	11	46.36	5	47.29	46.55	6	948	0.63%
2019/08/01	6	48.26	7	48.16	48.45	-1	931	-0.11%
2019/07/31	0	0.00	11	46.25	46.70	-11	911	-1.21%
2019/07/30	8	45.69	4	45.90	45.60	4	909	0.44%
2019/07/29	0	0.00	8	46.15	47.20	-8	901	-0.89%
2019/07/24	0	0.00	2	46.10	46.50	-2	898	-0.22%
2019/07/23	3	48.80	6.1	48.93	46.50	-3.1	894	-0.35%
2019/07/22	8	48.62	6	48.46	49.20	2	848	0.24%
2019/07/18	1	46.10	0	0.00	46.10	1	824	0.12%
2019/07/17	11	47.76	13	47.98	47.10	-2	811	-0.25%
2019/07/16	5	48.63	9	48.28	48.35	-4	789	-0.51%
2019/07/15	8.1	48.56	4	48.10	48.60	4.1	774	0.53%
2019/07/12	7	46.30	13	46.06	46.25	-6	746	-0.80%
2019/07/11	13	46.59	14	46.19	45.65	-1	771	-0.13%
2019/07/10	24	44.83	58	44.59	45.25	-34	740	-4.59%
2019/07/09	0	0.00	1	42.50	42.60	-1	727	-0.14%
2019/07/05	12	42.07	10	41.83	41.85	2	794	0.25%
2019/07/04	2	40.93	14	40.76	41.30	-12	815	-1.47%
2019/07/03	6	42.32	2	42.40	42.35	4	820	0.49%
2019/07/02	19	42.27	41	41.95	42.55	-22	828	-2.65%
2019/07/01	1	41.55	0	41.45	41.60	1	828	0.12%
2019/06/28	1	41.40	0	0.00	41.30	1	843	0.12%
2019/06/27	2	41.35	0	0.00	41.50	2	872	0.23%
2019/06/20	2	42.10	1	41.45	42.20	1	957	0.10%
2019/06/19	1	41.20	0	0.00	41.10	1	1,046	0.10%
2019/06/14	1	41.50	1	42.40	41.15	0	1,200	0.00%
2019/06/11	0	0.00	0	43.10	42.90	0	1,290	0.00%
2019/06/10	4	43.20	4	43.42	43.35	0	1,373	0.00%
2019/06/06	4	43.23	6	43.66	42.90	-2	1,406	-0.14%
2019/06/05	6	44.18	5	44.21	43.80	1	1,498	0.07%
2019/06/04	23	43.43	8	43.43	43.70	15	1,516	0.99%
2019/06/03	31	43.66	2	43.43	42.60	29	1,534	1.89%
2019/05/31	12	44.00	4	44.05	44.00	8	1,521	0.53%
2019/05/27	0	0.00	3	40.20	40.15	-3	1,497	-0.20%
2019/05/23	0	0.00	1	40.60	40.85	-1	1,498	-0.07%
2019/05/21	0	0.00	12	38.46	41.20	-12	1,485	-0.81%
2019/05/20	0	0.00	0	40.90	40.30	0	1,490	0.00%
2019/05/16	0	0.00	1	43.90	42.80	-1	1,500	-0.07%
2019/05/10	0	0.00	5	40.20	40.30	-5	1,493	-0.33%
2019/04/30	1	39.60	1	39.55	40.60	0	1,523	0.00%
2019/04/29	3	40.38	3	40.65	40.20	0	1,526	0.00%
2019/04/26	1	41.90	2	42.15	41.90	-1	1,517	-0.07%
2019/04/25	6	42.43	0	0.00	42.30	6	1,513	0.40%
2019/04/24	1	43.10	0	0.00	43.00	1	1,510	0.07%
2019/04/23	3	42.80	0	42.90	42.80	3	1,508	0.20%
2019/04/22	0	0.00	1	43.35	43.30	-1	1,505	-0.07%
2019/04/19	0	0.00	1	42.85	43.30	-1	1,504	-0.07%
2019/04/18	38	43.28	7	43.96	42.65	31	1,496	2.07%
2019/04/17	11	45.48	2	46.58	44.50	9	1,484	0.61%
2019/04/16	5	45.89	7	46.40	45.80	-2	1,460	-0.14%
2019/04/15	10	46.33	0	0.00	46.50	10	1,477	0.68%
2019/04/12	4	44.39	6	44.50	44.30	-2	1,440	-0.14%
2019/04/11	14	44.81	34	44.73	44.35	-20	1,432	-1.40%
2019/04/10	3	42.85	4	42.14	43.70	-1	1,372	-0.07%
2019/04/09	1	42.00	0	0.00	42.00	1	1,355	0.07%
2019/04/08	1	42.00	0.1	41.80	42.00	0.9	1,375	0.07%
2019/04/03	0	0.00	1	43.40	42.85	-1	1,411	-0.07%
2019/04/02	1	43.00	8	42.80	42.90	-7	1,409	-0.50%
2019/04/01	4	42.26	2	40.90	41.10	2	1,392	0.14%
2019/03/29	20	43.45	2	43.23	43.45	18	1,364	1.32%
2019/03/28	3	43.98	3	44.13	43.80	0	1,351	0.00%
2019/03/27	1	43.99	1	43.85	43.55	0	1,337	0.00%
2019/03/26	5	44.01	8	44.00	43.45	-3	1,327	-0.23%
2019/03/25	4	43.60	7.2	43.60	43.45	-3.2	1,316	-0.24%
2019/03/22	17	44.18	17	44.91	44.10	0	1,299	0.00%
2019/03/21	33	43.02	34	42.99	44.10	-1	1,209	-0.08%
2019/03/20	4	40.12	2	40.45	40.10	2	1,112	0.18%
2019/03/19	4	41.07	13.3	40.82	39.85	-9.3	1,151	-0.81%
2019/03/18	3	40.22	3	40.12	40.45	0	1,134	0.00%
2019/03/15	12	41.03	24	41.51	41.15	-12	1,128	-1.06%
2019/03/14	10	40.23	0	0.00	40.60	10	1,109	0.90%
2019/03/13	19	40.27	18	40.68	38.70	1	1,073	0.09%
2019/03/12	13.3	38.62	9	38.06	39.30	4.3	985	0.44%
2019/03/11	9	38.79	23	38.60	38.70	-14	946	-1.48%
2019/03/08	7.3	35.59	27	35.34	36.85	-19.7	845	-2.33%
2019/03/07	0	34.20	1	33.45	33.50	-1	799	-0.12%
2019/03/06	15	32.48	0	0.00	32.45	15	767	1.96%
2019/03/05	8	32.39	0	0.00	32.45	8	763	1.05%
2019/03/04	0	32.00	0	0.00	31.80	0	754	0.00%
2019/02/27	0	31.95	0	0.00	31.95	0	749	0.00%
2019/02/26	0	31.50	0	0.00	31.65	0	743	0.00%
2019/02/22	0	33.00	0	0.00	33.00	0	720	0.00%
2019/02/21	0	32.80	0	0.00	32.80	0	714	0.00%
2019/02/20	0	0.00	1	32.80	32.85	-1	707	-0.14%
2019/02/19	1	33.20	11	32.96	32.65	-10	697	-1.43%
2019/02/18	1	32.20	4	32.33	32.40	-3	676	-0.44%
2019/02/15	1	31.50	3	31.17	31.00	-2	649	-0.31%
2019/02/14	4	31.76	3	31.68	31.60	1	642	0.16%
2019/02/13	2	31.67	1	31.65	31.60	1	634	0.16%
2019/02/12	0	31.35	3	31.60	31.05	-3	622	-0.48%
2019/02/11	3	31.27	0	0.00	31.50	3	612	0.49%
2019/01/30	0	0.00	1	31.00	30.55	-1	583	-0.17%
2019/01/29	1	30.40	1	30.65	30.65	0	574	0.00%
2019/01/28	6	30.60	2	31.30	30.70	4	569	0.70%
2019/01/25	6	29.22	0	0.00	30.00	6	527	1.14%
2019/01/24	5	29.23	0	0.00	29.25	5	519	0.96%
2019/01/23	3	29.25	0	0.00	29.25	3	516	0.58%
2019/01/22	9	29.48	0	32.40	29.30	9	515	1.75%
2019/01/21	9	29.82	6	30.00	29.70	3	511	0.59%
2019/01/18	0	31.80	1	29.90	29.65	-1	498	-0.20%
2019/01/16	0	29.50	0	0.00	29.30	0	494	0.00%
2019/01/15	1	29.00	0	0.00	29.65	1	487	0.21%
2019/01/09	5	29.00	1	29.50	28.80	4	475	0.84%
2019/01/08	1	29.85	0	0.00	29.25	1	461	0.22%
2019/01/07	0	0.00	1	31.60	31.15	-1	436	-0.23%
2019/01/04	3	30.35	1	30.40	30.35	2	386	0.52%
2019/01/02	4	30.05	0	0.00	30.30	4	369	1.08%