亞信 (3169)-兆豐-大安券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
219張
產業
上櫃半導體類股▲1.63%
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	112.00	110.00	-1	1,357	-0.07%
2024/03/28	0	0.00	0	129.69	128.00	0	1,393	0.00%
2024/03/27	0	130.56	0	0.00	130.00	0	1,391	0.00%
2024/03/25	1	134.50	0	0.00	133.50	1	1,389	0.07%
2024/03/12	0	0.00	1	143.00	143.00	-1	1,263	-0.08%
2024/03/11	1	142.00	0	0.00	138.50	1	1,220	0.08%
2024/03/08	1	138.00	0	0.00	138.00	1	1,178	0.08%
2024/03/07	0	0.00	1	153.00	150.50	-1	1,050	-0.10%
2024/03/06	0	0.00	2	137.50	141.00	-2	814	-0.25%
2024/02/29	0	0.00	1	140.00	139.50	-1	834	-0.12%
2024/02/26	0	0.00	3	139.50	142.00	-3	1,003	-0.30%
2024/02/23	0	0.00	3	139.00	139.00	-3	1,014	-0.30%
2024/02/16	8	131.88	0	0.00	131.50	8	1,105	0.72%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/11/24	5	141.00	6	140.67	139.50	-1	1,564	-0.06%
2023/11/22	1	138.00	0	0.00	146.50	1	1,337	0.07%
2023/11/20	0	0.00	1	134.50	133.50	-1	1,224	-0.08%
2023/11/17	0	0.00	50	131.40	134.50	-50	1,182	-4.23%
2023/11/15	11	133.68	50	136.00	133.50	-39	1,123	-3.47%
2023/11/14	109	132.89	19	131.00	134.50	90	1,061	8.48%	大買/
2023/11/13	0	0.00	0.1	125.00	127.00	-0.1	969	-0.01%
2023/11/10	0	0.00	5	121.50	120.00	-5	947	-0.53%
2023/11/09	0.1	121.00	0	0.00	121.00	0.1	943	0.01%
2023/11/07	0	0.00	1	127.00	127.00	-1	928	-0.11%
2023/11/06	0	0.00	2	126.50	126.00	-2	916	-0.22%
2023/11/02	0	0.00	1	125.00	125.00	-1	903	-0.11%
2023/10/31	0	119.00	0	0.00	118.50	0	878	0.00%
2023/10/30	1	127.00	3	126.00	125.50	-2	870	-0.23%
2023/10/26	2	124.00	0	0.00	121.00	2	865	0.23%
2023/10/19	0	0.00	1.1	124.53	125.50	-1.1	849	-0.12%
2023/10/16	0	0.00	7	127.50	121.50	-7	810	-0.86%
2023/10/13	0	119.40	0	0.00	123.50	0	774	0.00%
2023/10/12	5	120.29	0	0.00	119.50	5	762	0.66%
2023/10/11	0	118.00	0	0.00	114.50	0	757	0.00%
2023/10/06	3	116.50	0	0.00	116.50	3	761	0.39%
2023/10/05	0	0.00	22	115.50	114.50	-22	767	-2.87%
2023/09/20	1	124.50	0	0.00	122.00	1	824	0.12%
2023/09/14	0	0.00	5	124.50	125.50	-5	790	-0.63%
2023/09/11	0	0.00	4	126.00	125.00	-4	733	-0.54%
2023/09/06	4	122.50	1	123.00	122.50	3	597	0.50%
2023/09/01	35	111.91	0	0.00	110.50	35	542	6.46%
2023/07/25	0	0.00	1	107.50	116.00	-1	599	-0.17%
2023/07/04	0	0.00	16	125.38	125.00	-16	1,202	-1.33%
2023/07/03	15	127.50	0	0.00	129.00	15	1,194	1.26%
2023/06/08	0	0.00	20	125.25	124.00	-20	1,284	-1.56%
2023/06/07	15	129.00	0	0.00	129.00	15	1,293	1.16%
2023/06/06	0	0.00	10	125.00	124.50	-10	1,293	-0.77%
2023/06/05	15	127.50	0	0.00	127.00	15	1,298	1.16%
2023/05/17	1	117.50	1	118.00	118.50	0	1,499	0.00%
2023/04/26	1	123.00	0	0.00	125.50	1	1,566	0.06%
2023/04/25	0	0.00	2	125.25	123.00	-2	1,560	-0.13%
2023/04/21	0	0.00	2	133.25	131.50	-2	1,520	-0.13%
2023/04/19	52	138.08	50	139.60	138.50	2	1,442	0.14%
2023/04/17	1	139.00	7	140.00	136.50	-6	1,357	-0.44%
2023/04/14	3	145.50	0	0.00	145.00	3	1,291	0.23%
2023/04/13	10	142.40	5	146.00	143.50	5	1,229	0.41%
2023/04/12	3	137.67	4	137.63	139.00	-1	1,032	-0.10%
2023/04/11	0	0.00	0.1	125.00	126.50	-0.1	915	-0.01%
2023/03/29	0	0.00	1	125.50	125.00	-1	900	-0.11%
2023/03/06	1	130.00	0	0.00	128.00	1	962	0.10%
2023/03/03	1	130.00	1	130.00	127.50	0	931	0.00%
2023/02/21	1	122.00	1	118.00	118.00	0	827	0.00%
2022/12/08	1	113.00	0	0.00	112.00	1	1,128	0.09%
2022/12/07	0	0.00	1	112.50	114.00	-1	1,124	-0.09%
2022/11/15	0	0.00	2	104.50	105.00	-2	931	-0.21%
2022/11/14	2	104.00	0	0.00	104.00	2	955	0.21%
2022/10/28	1	92.40	1	90.70	92.20	0	1,149	0.00%
2022/10/25	2	90.30	2	89.60	90.10	0	1,123	0.00%
2022/10/20	2	90.25	0	0.00	90.70	2	1,141	0.18%
2022/10/19	0	0.00	4	92.73	91.40	-4	1,152	-0.35%
2022/10/18	2	92.20	0	0.00	92.50	2	1,152	0.17%
2022/10/14	2	84.90	0	0.00	88.20	2	1,180	0.17%
2022/10/07	0	0.00	2	95.70	95.00	-2	1,255	-0.16%
2022/09/30	1	91.10	0	0.00	92.00	1	1,272	0.08%
2022/09/29	1	91.60	2	90.70	91.50	-1	1,288	-0.08%
2022/09/28	1	92.60	1	94.20	91.50	0	1,302	0.00%
2022/09/27	1	94.30	0	0.00	97.80	1	1,308	0.08%
2022/09/22	0	0.00	1	103.00	106.50	-1	1,348	-0.07%
2022/09/07	1	109.00	1	107.00	108.50	0	1,563	0.00%
2022/08/29	2	121.50	2	120.50	121.50	0	1,672	0.00%
2022/08/24	1	129.00	1	125.00	124.50	0	1,770	0.00%
2022/08/17	0	0.00	1	133.50	136.00	-1	1,903	-0.05%
2022/08/15	1	132.00	0	0.00	132.00	1	1,942	0.05%
2022/08/10	1	124.00	4	124.13	122.50	-3	2,236	-0.13%
2022/08/09	34	130.06	31	132.42	132.00	3	2,249	0.13%
2022/08/05	1	124.50	0	0.00	123.50	1	2,270	0.04%
2022/08/02	0	0.00	1	124.50	124.50	-1	2,648	-0.04%
2022/07/06	1	116.50	1	118.00	115.50	0	3,244	0.00%
2022/06/30	1	127.50	1	129.50	126.00	0	3,257	0.00%
2022/06/21	1	136.50	0	0.00	139.50	1	3,382	0.03%
2022/06/16	0	0.00	1	146.00	140.50	-1	3,530	-0.03%
2022/06/15	1	151.50	0	0.00	148.00	1	3,636	0.03%
2022/06/14	1	148.00	0	0.00	149.50	1	3,711	0.03%
2022/06/09	1	159.00	1	157.00	157.00	0	3,810	0.00%
2022/06/08	4	161.50	14	165.25	161.00	-10	3,836	-0.26%
2022/06/07	11	169.00	0	0.00	169.50	11	3,891	0.28%
2022/06/06	1	170.50	1	170.50	167.50	0	3,980	0.00%
2022/06/02	0	0.00	12	171.00	169.50	-12	4,093	-0.29%
2022/06/01	2	179.25	2	176.50	175.00	0	4,213	0.00%
2022/05/31	12	173.13	0	0.00	173.50	12	4,371	0.27%
2022/05/30	3	172.83	3	173.00	173.00	0	4,423	0.00%
2022/05/27	1	169.00	1	171.50	169.00	0	4,389	0.00%
2022/05/26	0	0.00	1	163.50	164.50	-1	4,369	-0.02%
2022/05/25	1	165.00	2	167.00	166.00	-1	4,391	-0.02%
2022/05/20	1	176.50	0	0.00	171.00	1	4,390	0.02%
2022/05/18	9	173.56	10	172.60	170.50	-1	4,319	-0.02%
2022/05/12	0	0.00	3	162.50	159.00	-3	4,243	-0.07%
2022/05/11	2	167.75	3	164.00	163.50	-1	4,183	-0.02%
2022/05/10	30	149.00	30	152.00	159.00	0	4,057	0.00%
2022/05/09	0	0.00	6	152.00	146.00	-6	4,065	-0.15%
2022/05/06	1	154.50	10	157.00	155.50	-9	4,104	-0.22%
2022/05/05	17	168.47	1	167.50	168.50	16	4,071	0.39%
2022/05/04	0	0.00	1	156.50	158.00	-1	4,030	-0.02%
2022/04/29	1	153.00	0	0.00	148.00	1	4,099	0.02%
2022/04/25	1	153.50	0	0.00	153.50	1	4,223	0.02%
2022/04/18	0	0.00	1	163.50	169.00	-1	4,523	-0.02%
2022/04/15	1	168.00	2	168.75	168.00	-1	4,679	-0.02%
2022/04/12	1	184.00	1	185.50	183.50	0	4,773	0.00%
2022/04/07	0	0.00	1	200.00	199.00	-1	4,884	-0.02%
2022/03/30	2	214.50	3	216.50	214.00	-1	5,046	-0.02%
2022/03/29	2	214.50	2	214.25	213.50	0	5,115	0.00%
2022/03/28	1	208.00	21	207.29	216.50	-20	5,349	-0.37%
2022/03/25	2	218.75	1	220.00	213.50	1	5,524	0.02%
2022/03/23	21	228.00	3	228.50	224.00	18	5,658	0.32%
2022/03/21	3	225.67	0	0.00	218.00	3	6,045	0.05%
2022/03/18	2	218.25	3	215.50	219.00	-1	6,106	-0.02%
2022/03/17	1	208.50	0	0.00	209.00	1	6,091	0.02%
2022/03/15	1	198.50	1	187.00	186.50	0	6,454	0.00%
2022/03/14	1	201.00	1	199.50	200.00	0	6,674	0.00%
2022/03/11	0	202.00	0	0.00	200.50	0	6,885	0.00%
2022/03/10	1	200.00	1	209.00	204.50	0	7,297	0.00%
2022/03/09	1	196.50	1	200.00	193.00	0	7,492	0.00%
2022/03/08	5	211.00	5	211.00	193.50	0	7,848	0.00%
2022/03/07	6	217.00	5	219.10	211.50	1	8,059	0.01%
2022/03/04	0.1	232.00	0	0.00	234.50	0.1	8,233	0.00%
2022/03/03	9	214.00	9	217.61	213.50	0	8,210	0.00%
2022/03/02	0	0.00	1	214.00	217.00	-1	8,407	-0.01%
2022/03/01	4	211.63	3	210.17	213.00	1	8,944	0.01%
2022/02/25	3	203.00	3	202.33	205.00	0	9,237	0.00%
2022/02/23	2	209.50	2	209.00	211.00	0	9,773	0.00%
2022/02/22	2	207.00	2	215.25	205.00	0	9,967	0.00%
2022/02/17	1	216.00	6	219.75	215.00	-5	10,719	-0.05%
2022/02/16	14	218.79	9	214.11	219.50	5	11,096	0.05%
2022/02/15	2	208.25	1	207.50	206.00	1	11,138	0.01%
2022/02/14	3	203.83	3	203.00	202.50	0	11,339	0.00%
2022/02/11	0	0.00	1	219.00	219.50	-1	11,440	-0.01%
2022/02/10	2	216.25	1	222.50	215.50	1	11,578	0.01%
2022/02/09	5	218.30	3	214.17	220.00	2	11,556	0.02%
2022/02/08	1	213.00	1	215.50	211.50	0	11,529	0.00%
2022/02/07	3	200.67	2	208.50	206.00	1	11,624	0.01%
2022/01/26	4	206.75	7	206.50	206.00	-3	11,667	-0.03%
2022/01/25	2	207.00	1	208.00	200.00	1	11,779	0.01%
2022/01/24	1	207.50	1	209.50	212.50	0	11,849	0.00%
2022/01/21	0	0.00	1	209.50	206.50	-1	11,871	-0.01%
2022/01/19	1	219.50	1.1	217.64	217.00	-0.1	12,036	0.00%
2022/01/18	4	231.99	5	233.80	221.00	-1	12,298	-0.01%
2022/01/13	6	216.58	5	213.50	215.00	1	12,432	0.01%
2022/01/12	1	212.50	1	213.00	213.00	0	12,498	0.00%
2022/01/07	1.1	224.41	1	229.00	223.50	0.1	12,221	0.00%
2022/01/06	0	0.00	1	250.00	248.00	-1	12,148	-0.01%
2022/01/05	5	258.60	5	255.70	258.00	0	12,084	0.00%
2022/01/04	0	0.00	1	271.50	263.50	-1	12,016	-0.01%
2022/01/03	2	274.25	2	271.00	269.50	0	12,003	0.00%
2021/12/30	3	274.00	3	263.50	277.00	0	11,971	0.00%
2021/12/29	3	275.00	1	273.00	271.00	2	11,864	0.02%
2021/12/28	1	280.00	3	280.33	281.50	-2	11,811	-0.02%
2021/12/27	1	283.00	0	0.00	279.00	1	11,803	0.01%
2021/12/24	12	284.50	24	281.63	286.00	-12	11,756	-0.10%
2021/12/23	13	282.58	0	0.00	282.00	13	11,686	0.11%
2021/12/22	6	288.16	6	288.42	286.00	0	11,588	0.00%
2021/12/21	7	280.50	12	278.04	278.50	-5	11,343	-0.04%
2021/12/20	3	276.67	2	277.25	270.50	1	11,171	0.01%
2021/12/17	2	279.79	2	282.50	276.50	0	11,108	0.00%
2021/12/16	13	289.88	14	288.36	285.00	-1	10,968	-0.01%
2021/12/15	0	273.00	1	274.00	275.00	-1	10,641	-0.01%
2021/12/14	0	0.00	19	264.50	263.00	-19	10,486	-0.18%
2021/12/13	3	279.00	2	276.00	272.00	1	10,338	0.01%
2021/12/10	1	284.50	1	288.00	276.50	0	10,249	0.00%
2021/12/09	5	283.80	5	282.90	282.50	0	10,110	0.00%
2021/12/08	9	283.94	8	282.81	274.00	1	9,903	0.01%
2021/12/07	5	289.80	4	289.38	286.00	1	9,657	0.01%
2021/12/06	23	285.09	8	289.88	290.00	15	9,426	0.16%
2021/12/03	5	272.80	6.2	271.18	273.00	-1.2	9,003	-0.01%
2021/12/02	11	268.36	10	265.75	261.00	1	8,723	0.01%
2021/12/01	2	252.75	4	261.38	269.50	-2	8,285	-0.02%
2021/11/30	13.1	257.01	15	257.13	245.00	-1.9	7,961	-0.02%
2021/11/29	19	246.37	13	244.58	251.50	6	7,718	0.08%
2021/11/26	4.1	258.27	11	252.55	250.00	-6.9	7,536	-0.09%
2021/11/25	25	274.04	13	269.77	264.50	12	7,268	0.17%
2021/11/24	1	250.50	1	262.00	270.00	0	6,703	0.00%
2021/11/22	4	242.25	5	245.80	249.00	-1	6,060	-0.02%
2021/11/19	4	222.50	4.1	222.99	228.00	-0.1	5,831	0.00%
2021/11/18	1	233.50	1	237.96	224.50	0	5,630	0.00%
2021/11/17	10	232.30	9	234.89	234.00	1	5,476	0.02%
2021/11/16	4	229.13	1	243.00	245.00	3	5,138	0.06%
2021/11/15	1.1	228.52	8	227.19	223.00	-7	4,803	-0.14%
2021/11/12	0	0.00	9	199.83	211.00	-9	4,430	-0.20%
2021/11/11	15	190.32	5	191.50	192.00	10	4,334	0.23%
2021/11/10	3	180.50	4	184.00	186.00	-1	4,138	-0.02%
2021/11/09	1	177.00	1	179.50	177.50	0	4,020	0.00%
2021/11/08	1	169.50	1	169.50	171.50	0	3,900	0.00%
2021/11/05	4	172.00	5	169.90	175.50	-1	3,941	-0.03%
2021/11/04	2	170.00	3	174.00	169.50	-1	3,923	-0.03%
2021/11/03	2	165.50	2.1	165.90	165.00	-0.1	3,784	0.00%
2021/11/02	1	164.00	2	173.00	161.00	-1	3,742	-0.03%
2021/11/01	13	184.12	10	180.45	178.00	3	3,601	0.08%
2021/10/29	10	176.40	7	176.29	179.50	3	3,587	0.08%
2021/10/28	1	177.00	4	175.25	174.00	-3	3,647	-0.08%
2021/10/27	3	173.17	3	173.33	177.00	0	3,560	0.00%
2021/10/26	19	174.89	21	171.67	167.00	-2	3,447	-0.06%
2021/10/25	1	162.50	3	165.00	165.50	-2	3,144	-0.06%
2021/10/22	7	164.43	10	167.69	169.00	-3	3,124	-0.10%
2021/10/21	6	157.42	5	160.10	159.50	1	2,980	0.03%
2021/10/20	3	152.33	4	151.63	157.00	-1	2,801	-0.04%
2021/10/19	1	136.00	1	136.00	143.00	0	2,697	0.00%
2021/10/18	0	0.00	2	136.00	137.00	-2	2,656	-0.08%
2021/10/15	2	130.50	0	0.00	131.50	2	2,657	0.08%
2021/10/14	0	0.00	2	128.75	132.00	-2	2,655	-0.08%
2021/10/12	3	131.50	1	130.00	131.00	2	2,671	0.07%
2021/10/08	0	131.50	0	0.00	132.50	0	2,706	0.00%
2021/10/01	3	130.33	3	126.67	127.00	0	2,985	0.00%
2021/09/30	1	133.00	1	135.50	134.50	0	3,040	0.00%
2021/09/28	1	143.50	1	140.00	140.00	0	3,244	0.00%
2021/09/01	0	0.00	2	137.00	139.50	-2	5,216	-0.04%
2021/08/31	1	134.00	1	136.50	134.50	0	5,215	0.00%
2021/08/26	0	0.00	4	142.00	137.00	-4	5,328	-0.08%
2021/08/25	6	143.92	0	0.00	142.50	6	5,497	0.11%
2021/08/23	0	144.06	0	0.00	142.50	0	5,727	0.00%
2021/08/17	2	133.50	2	135.75	132.00	0	6,083	0.00%
2021/08/13	2	147.75	2	144.25	143.50	0	6,405	0.00%
2021/08/12	2	148.50	1	151.50	147.50	1	6,434	0.02%
2021/08/11	1	158.50	0	0.00	148.50	1	6,509	0.02%
2021/08/10	0	0.00	2	163.75	164.50	-2	6,508	-0.03%
2021/08/09	5	165.10	26	164.63	160.00	-21	6,549	-0.32%
2021/08/06	4	173.00	5	168.70	169.00	-1	6,632	-0.02%
2021/08/05	4	179.75	3	179.67	176.50	1	6,709	0.01%
2021/08/04	4.1	180.49	0	0.00	180.00	4.1	6,764	0.06%
2021/08/03	24	183.31	5	180.40	182.50	19	6,741	0.28%
2021/08/02	1	175.00	0	0.00	172.50	1	6,658	0.02%
2021/07/29	1	165.00	0	0.00	166.50	1	6,815	0.01%
2021/07/28	1	158.00	0	0.00	158.00	1	6,874	0.01%
2021/07/27	1	182.00	1	181.00	175.00	0	6,937	0.00%
2021/07/26	0	0.00	1	178.00	176.50	-1	6,977	-0.01%
2021/07/23	1	186.00	1	182.50	175.00	0	7,094	0.00%
2021/07/22	2	177.75	1.2	180.61	181.00	0.9	7,090	0.01%
2021/07/21	0	0.00	1	172.50	170.00	-1	7,183	-0.01%
2021/07/20	1	176.00	0	0.00	169.00	1	7,360	0.01%
2021/07/15	3	175.00	3	177.00	179.50	0	7,741	0.00%
2021/07/14	0	0.00	33	173.00	178.00	-33	7,803	-0.42%
2021/07/13	2	185.00	0	0.00	180.00	2	7,880	0.03%
2021/07/09	1	189.00	0	0.00	187.00	1	8,100	0.01%
2021/07/08	1	187.50	25.1	187.02	185.50	-24.1	8,219	-0.29%
2021/07/07	0	0.00	3	183.50	187.00	-3	8,312	-0.04%
2021/07/06	4.1	186.36	2	187.50	182.50	2.1	8,386	0.02%
2021/07/05	5	187.50	5	192.80	198.00	0	8,350	0.00%
2021/07/02	3.1	174.72	7	179.86	180.00	-4	8,359	-0.05%
2021/07/01	4	186.75	40	189.10	184.50	-36	8,389	-0.43%
2021/06/30	16.1	189.06	50	189.95	190.00	-33.9	8,480	-0.40%
2021/06/29	54	177.55	5.2	174.48	174.50	48.8	8,508	0.57%
2021/06/28	32	177.28	16	180.44	178.50	16	8,803	0.18%
2021/06/25	26	177.35	33.3	178.80	178.00	-7.3	9,049	-0.08%
2021/06/24	16	171.56	8	175.88	171.00	8	9,179	0.09%
2021/06/23	33	166.88	14	171.36	173.00	19	9,587	0.20%
2021/06/22	10	165.75	11	167.32	164.00	-1	10,103	-0.01%
2021/06/21	40.1	162.59	0	0.00	163.50	40.1	10,515	0.38%
2021/06/18	4.1	168.28	0	0.00	169.00	4.1	10,999	0.04%
2021/06/17	18	171.50	57	170.95	174.50	-39	11,070	-0.35%
2021/06/16	33	173.55	38	172.75	168.00	-5	11,119	-0.04%
2021/06/15	40	167.05	16	168.81	170.00	24	10,911	0.22%
2021/06/11	33	158.17	21	156.24	157.00	12	10,755	0.11%
2021/06/10	16	144.81	10	145.75	150.00	6	10,470	0.06%
2021/06/09	3	135.00	3	131.83	136.50	0	10,352	0.00%
2021/06/07	1	123.50	1	123.00	122.50	0	10,645	0.00%
2021/06/04	3	124.67	74	125.36	124.50	-71	10,636	-0.67%
2021/06/03	24	129.52	2	130.75	128.00	22	10,690	0.21%
2021/06/02	53	129.25	4	131.50	129.00	49	10,675	0.46%
2021/06/01	0	0.00	3	134.00	136.50	-3	10,537	-0.03%
2021/05/31	6.1	124.93	2	124.75	124.50	4.1	10,351	0.04%
2021/05/27	2	121.50	0	0.00	118.50	2	10,328	0.02%
2021/05/26	1	126.50	2	124.50	121.50	-1	10,310	-0.01%
2021/05/25	8	130.44	9	130.56	124.50	-1	10,278	-0.01%
2021/05/24	2	124.50	2	123.25	126.00	0	10,082	0.00%
2021/05/21	5	121.10	1	121.50	117.00	4	9,988	0.04%
2021/05/19	13	112.58	13	109.69	113.00	0	9,841	0.00%
2021/05/17	1	103.00	2	100.65	101.50	-1	9,640	-0.01%
2021/05/14	1	117.00	0	0.00	105.50	1	9,726	0.01%
2021/05/13	2	106.75	3	106.00	114.00	-1	9,661	-0.01%
2021/05/12	6	111.25	6	114.33	109.00	0	9,561	0.00%
2021/05/11	1	116.50	10	118.00	121.00	-9	9,499	-0.09%
2021/05/10	1	121.50	1	122.50	123.00	0	9,413	0.00%
2021/05/07	2	130.00	2	127.50	131.50	0	9,367	0.00%
2021/05/06	0	0.00	1	125.00	124.00	-1	9,308	-0.01%
2021/05/04	9	126.28	11	125.23	128.50	-2	9,199	-0.02%
2021/05/03	2	136.00	2	138.25	131.50	0	9,087	0.00%
2021/04/29	3	149.50	9	153.33	146.00	-6	9,015	-0.07%
2021/04/28	9	151.94	4	149.00	145.00	5	8,883	0.06%
2021/04/27	8	151.88	8	150.75	151.50	0	8,831	0.00%
2021/04/26	22	159.25	12	157.46	151.00	10	8,687	0.12%
2021/04/23	4	147.75	4	149.75	155.50	0	8,500	0.00%
2021/04/22	1	149.00	4	147.00	141.50	-3	8,310	-0.04%
2021/04/21	14	155.39	19	160.68	154.00	-5	8,204	-0.06%
2021/04/20	8.1	156.21	3	157.67	159.00	5.1	8,108	0.06%
2021/04/19	5	155.50	4	153.25	156.50	1	8,037	0.01%
2021/04/16	5	163.50	24	166.83	160.50	-19	7,901	-0.24%
2021/04/15	29	169.14	8	166.44	170.00	21	7,730	0.27%
2021/04/14	7.1	163.11	8.1	162.98	162.00	-1	7,536	-0.01%
2021/04/13	5	184.90	1	179.00	178.50	4	7,370	0.05%
2021/04/12	4	177.13	8	179.38	175.00	-4	7,234	-0.06%
2021/04/09	1	192.50	2	204.00	187.50	-1	7,125	-0.01%
2021/04/08	1	199.50	1	212.00	197.00	0	7,148	0.00%
2021/04/07	1	215.50	0	0.00	203.50	1	7,114	0.01%
2021/04/06	6	207.33	6	208.75	203.00	0	7,013	0.00%
2021/03/31	54	201.51	54.5	203.01	201.00	-0.5	6,895	-0.01%
2021/03/30	2	185.25	3	189.33	195.50	-1	6,719	-0.01%
2021/03/29	0	0.00	1	181.50	178.00	-1	6,520	-0.02%
2021/03/26	6	184.00	3	183.83	182.50	3	6,383	0.05%
2021/03/25	48	178.33	48	178.53	181.00	0	6,049	0.00%
2021/03/24	55	171.69	55	173.13	177.00	0	5,623	0.00%
2021/03/23	10.2	173.48	12	172.46	161.00	-1.8	5,276	-0.03%
2021/03/22	1	170.00	0	0.00	171.00	1	4,752	0.02%
2021/03/19	13	153.62	14	149.43	155.50	-1	4,654	-0.02%
2021/03/18	1	142.00	1.1	140.00	141.50	-0.1	4,497	0.00%
2021/03/17	5.1	140.57	2	138.50	138.50	3.1	4,421	0.07%
2021/03/16	23	149.85	20	142.20	138.50	3	4,262	0.07%
2021/03/15	10	146.20	11	145.36	146.00	-1	3,823	-0.03%
2021/03/12	5	133.80	3.1	136.27	136.50	1.9	3,504	0.05%
2021/03/11	12.1	119.50	14	115.75	124.50	-1.9	3,342	-0.06%
2021/03/10	1	109.00	5	111.00	113.50	-4	3,076	-0.13%
2021/03/09	1	108.50	0	0.00	103.50	1	3,048	0.03%
2021/03/08	3	118.00	5	105.00	105.50	-2	2,959	-0.07%
2021/03/05	3	122.17	1	127.00	114.00	2	2,896	0.07%
2021/03/04	1	124.00	0	0.00	123.00	1	2,840	0.04%
2021/03/03	0	0.00	9	112.06	119.00	-9	2,804	-0.32%
2021/03/02	8	125.25	4	121.00	121.50	4	2,742	0.15%
2021/02/26	7	114.71	15	110.33	118.00	-8	2,660	-0.30%
2021/02/25	22	101.77	7	104.50	107.50	15	2,591	0.58%
2021/02/24	11	97.15	10	98.39	98.00	1	2,529	0.04%
2021/02/23	10	96.30	19	100.12	103.00	-9	2,484	-0.36%
2021/02/22	12	99.37	0	0.00	98.10	12	2,436	0.49%
2021/02/19	3	95.97	1	96.90	98.10	2	2,352	0.09%
2021/02/17	0	0.00	0.4	81.10	81.10	-0.4	2,206	-0.02%
2021/02/05	0	0.00	1	73.80	73.80	-1	2,182	-0.05%
2021/02/04	0	0.00	9	66.66	67.10	-9	1,989	-0.45%
2021/02/02	11.5	62.25	7.5	59.52	62.80	4	1,904	0.21%
2021/02/01	5.3	58.02	5	58.36	58.00	0.3	1,867	0.02%
2021/01/29	0.2	57.90	0	0.00	57.80	0.2	1,858	0.01%
2021/01/28	6.3	61.28	1	61.70	61.50	5.3	1,824	0.29%
2021/01/27	1	63.20	0	0.00	63.80	1	1,769	0.06%
2021/01/26	0.3	58.14	3	59.70	58.00	-2.7	1,682	-0.16%
2021/01/25	2	59.10	2	59.10	59.00	0	1,664	0.00%
2021/01/22	3.2	58.44	0	0.00	57.80	3.2	1,648	0.19%
2021/01/21	0.2	55.00	0.1	56.00	55.30	0.1	1,628	0.01%
2021/01/18	0.1	55.80	0	0.00	55.80	0.1	1,593	0.01%
2021/01/14	0	0.00	11	59.09	59.60	-11	1,558	-0.71%
2021/01/13	10.4	59.15	0	0.00	59.50	10.4	1,531	0.68%
2021/01/12	0.4	56.30	0	0.00	56.60	0.4	1,490	0.03%
2021/01/06	0	0.00	1	59.20	56.30	-1	1,390	-0.07%
2021/01/05	0.3	58.80	1	59.30	59.20	-0.8	1,348	-0.06%
2021/01/04	0	0.00	2	59.30	59.20	-2	1,315	-0.15%
2020/12/31	3	63.53	1	61.00	60.20	2	1,264	0.16%
2020/12/30	2	57.25	0	0.00	60.90	2	1,131	0.18%
2020/12/28	0	0.00	11	56.93	56.50	-11	1,014	-1.08%
2020/12/25	3	58.17	0	0.00	57.90	3	967	0.31%
2020/12/24	0	0.00	9	57.90	57.90	-9	893	-1.01%
2020/12/23	17	53.32	0	0.00	54.80	17	749	2.27%
2020/12/15	4	46.38	4	45.70	44.50	0	267	0.00%
2020/12/04	4	43.35	4	43.30	43.60	0	192	0.00%
2020/10/06	0	0.00	0.2	37.10	37.10	-0.2	171	-0.12%
2020/10/05	0.2	36.70	0	0.00	36.00	0.2	168	0.12%
2020/09/01	0	0.00	5	36.80	37.40	-5	208	-2.40%
2020/08/26	6	38.87	1	39.10	39.10	5	186	2.67%
2020/07/24	0	0.00	2	34.20	34.80	-2	191	-1.04%
2020/07/07	2	39.70	0	0.00	38.90	2	172	1.16%
2020/06/11	5	38.15	0	0.00	37.55	5	177	2.82%
2020/05/06	0	0.00	1	33.50	33.35	-1	178	-0.56%
2020/04/30	1	33.20	0	0.00	33.30	1	181	0.55%
2019/08/05	0	0.00	1	45.10	44.60	-1	957	-0.10%
2019/07/18	0	0.00	1	45.90	46.10	-1	824	-0.12%
2019/07/17	1	47.30	0	0.00	47.10	1	811	0.12%
2019/07/16	0	0.00	1	48.65	48.35	-1	789	-0.13%
2019/07/12	1	45.90	0	0.00	46.25	1	746	0.13%
2019/07/11	0	0.00	1	46.30	45.65	-1	771	-0.13%
2019/07/10	1	45.75	0	0.00	45.25	1	740	0.14%
2019/06/21	1	42.20	0	0.00	41.35	1	935	0.11%
2019/05/21	3	38.50	0	0.00	41.20	3	1,485	0.20%
2019/05/20	2	40.30	0	0.00	40.30	2	1,490	0.13%
2019/04/11	0	0.00	4	44.85	44.35	-4	1,432	-0.28%
2019/04/01	0	0.00	0.2	41.00	41.10	-0.2	1,392	-0.01%
2019/03/29	0	0.00	30	43.38	43.45	-30	1,364	-2.20%
2019/03/28	30	43.96	3	44.45	43.80	27	1,351	2.00%
2019/03/25	7	42.86	0	0.00	43.45	7	1,316	0.53%
2019/03/18	0.2	40.55	0	0.00	40.45	0.2	1,134	0.02%
2019/03/15	0	0.00	1	41.20	41.15	-1	1,128	-0.09%
2019/03/14	0	0.00	1	40.60	40.60	-1	1,109	-0.09%
2019/03/13	2	40.00	0	0.00	38.70	2	1,073	0.19%
2019/03/08	20	34.58	20	34.80	36.85	0	845	0.00%
2019/02/13	0	0.00	1	31.55	31.60	-1	634	-0.16%
2019/01/28	1	31.30	0	0.00	30.70	1	569	0.18%
2018/12/17	0	0.00	20	29.94	29.30	-20	232	-8.59%
2018/12/13	0	0.00	20	30.70	30.40	-20	216	-9.25%
2018/12/12	40	31.45	0	0.00	31.20	40	201	19.84%
2018/10/09	0	0.00	10	26.30	26.40	-10	78	-12.69%
2018/05/18	0	0.00	3	25.80	25.85	-3	118	-2.53%
2018/05/11	3	25.65	3	25.85	25.90	0	141	0.00%
2018/05/09	0	0.00	3	25.95	25.65	-3	154	-1.94%
2018/05/08	3	25.80	0	0.00	25.80	3	154	1.94%
2018/05/07	0	0.00	3	26.20	26.15	-3	156	-1.92%
2018/04/20	3	25.95	0	0.00	25.95	3	191	1.56%
2018/04/19	3	26.05	3	26.35	26.00	0	204	0.00%
2018/04/16	0	0.00	3	26.05	25.90	-3	208	-1.44%
2018/04/13	6	26.10	6	26.39	25.90	0	214	0.00%
2018/04/03	3	26.75	0	0.00	26.65	3	230	1.30%
2018/03/27	2	27.18	0	0.00	27.10	2	229	0.87%
2018/03/26	1	27.20	0	0.00	27.20	1	227	0.44%