亞信 (3169)-台新-松江券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
155張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	118.50	2	119.00	118.50	0	1,280	0.00%
2024/05/07	0	0.00	4	118.63	120.50	-4	1,330	-0.30%
2024/05/03	1	119.00	0	0.00	118.00	1	1,333	0.07%
2024/04/29	4	116.38	0	0.00	117.00	4	1,346	0.30%
2024/04/15	2	120.50	2	119.50	120.50	0	1,347	0.00%
2024/04/11	0	0.00	1	123.00	123.00	-1	1,346	-0.07%
2024/04/09	6	123.50	6	124.00	123.50	0	1,352	0.00%
2024/04/03	0	0.00	2	124.50	124.50	-2	1,361	-0.15%
2024/03/29	0	0.00	2	126.00	125.00	-2	1,405	-0.14%
2024/03/28	1	129.00	0	0.00	128.00	1	1,393	0.07%
2024/03/27	1	131.00	1	131.00	130.00	0	1,391	0.00%
2024/03/25	1	133.50	2	134.50	133.50	-1	1,389	-0.07%
2024/03/22	15	133.00	15	133.57	133.00	0	1,392	0.00%
2024/03/20	12	133.92	12	133.13	134.00	0	1,372	0.00%
2024/03/18	3	132.67	4	133.00	132.00	-1	1,342	-0.07%
2024/03/15	3	135.50	3	138.00	135.50	0	1,330	0.00%
2024/03/13	15	139.50	15	142.33	139.50	0	1,286	0.00%
2024/03/12	2	142.50	1	142.50	143.00	1	1,263	0.08%
2024/03/11	1	140.50	0	0.00	138.50	1	1,220	0.08%
2024/03/08	15	139.33	11	143.50	138.00	4	1,178	0.34%
2024/03/07	4	153.38	14	150.46	150.50	-10	1,050	-0.95%
2024/03/06	1	140.00	0	0.00	141.00	1	814	0.12%
2024/03/05	2	137.50	2	137.50	137.50	0	801	0.00%
2024/03/04	0	0.00	0.2	139.00	138.00	-0.2	813	-0.03%
2024/03/01	1	137.50	1.2	140.50	137.50	-0.2	824	-0.02%
2024/02/29	2	139.50	2	140.50	139.50	0	834	0.00%
2024/02/27	11	141.64	11	140.86	141.50	0	865	0.00%
2024/02/26	0	0.00	2	140.25	142.00	-2	1,003	-0.20%
2024/02/23	7	137.86	7	134.71	139.00	0	1,014	0.00%
2024/02/22	6	132.17	6	130.25	134.00	0	972	0.00%
2024/02/20	1	131.50	1	132.00	131.50	0	1,026	0.00%
2024/02/05	1	124.50	1	126.00	124.50	0	1,197	0.00%
2024/01/30	5.2	124.83	5	124.60	125.00	0.2	1,216	0.02%
2024/01/15	6	126.33	6	124.50	126.00	0	1,347	0.00%
2024/01/11	2	125.00	2	124.50	125.00	0	1,366	0.00%
2024/01/09	6	123.67	6	124.58	123.50	0	1,412	0.00%
2024/01/08	1	124.00	1	126.00	124.00	0	1,449	0.00%
2024/01/04	7	124.43	7	127.00	124.50	0	1,466	0.00%
2023/12/29	19	133.00	19	133.34	133.00	0	1,457	0.00%
2023/12/28	11	135.73	9	133.67	135.00	2	1,446	0.14%
2023/12/27	0	0.00	2	134.00	134.00	-2	1,434	-0.14%
2023/12/15	3	129.00	0	0.00	129.00	3	1,392	0.22%
2023/12/14	11	129.59	11	130.86	129.50	0	1,392	0.00%
2023/12/12	1	131.50	1	133.00	131.50	0	1,414	0.00%
2023/12/08	7	132.36	7	133.14	132.50	0	1,414	0.00%
2023/12/07	6	131.50	6	132.00	131.50	0	1,456	0.00%
2023/12/04	6	134.83	7	136.29	135.00	-1	1,578	-0.06%
2023/12/01	13	135.96	8	134.75	134.50	5	1,603	0.31%
2023/11/30	22	136.61	15	137.53	136.50	7	1,623	0.43%
2023/11/29	0	0.00	2	137.50	138.50	-2	1,609	-0.12%
2023/11/28	2	136.50	1	136.50	136.50	1	1,596	0.06%
2023/11/27	5	137.00	3	136.33	134.50	2	1,589	0.13%
2023/11/24	1	141.50	5	140.10	139.50	-4	1,564	-0.26%
2023/11/23	19	140.84	20	147.90	139.50	-1	1,519	-0.07%
2023/11/21	2	135.00	0	0.00	133.50	2	1,243	0.16%
2023/11/17	7	133.71	7	130.50	134.50	0	1,182	0.00%
2023/11/16	17	129.71	15	129.90	130.00	2	1,151	0.17%
2023/11/15	3	133.50	4	135.38	133.50	-1	1,123	-0.09%
2023/11/14	10	132.45	12	128.92	134.50	-2	1,061	-0.19%
2023/11/13	1	127.00	1	126.00	127.00	0	969	0.00%
2023/11/10	7	120.00	7	120.79	120.00	0	947	0.00%
2023/11/08	2	124.00	2	125.00	124.00	0	937	0.00%
2023/11/06	14	127.39	14	125.36	126.00	0	916	0.00%
2023/11/03	3	126.00	0	0.00	125.00	3	905	0.33%
2023/11/01	7	121.50	8	120.69	121.50	-1	881	-0.11%
2023/10/31	16	118.56	15	123.80	118.50	1	878	0.11%
2023/10/27	4	119.00	4	121.50	119.00	0	851	0.00%
2023/10/26	10	121.10	11	123.55	121.00	-1	865	-0.12%
2023/10/25	2	127.25	2	126.75	127.50	0	854	0.00%
2023/10/24	6	118.83	6	119.83	119.00	0	831	0.00%
2023/10/23	7	121.21	7	120.43	121.50	0	836	0.00%
2023/10/20	22	121.98	22	122.25	122.00	0	854	0.00%
2023/10/18	11	122.55	11	124.00	122.50	0	839	0.00%
2023/10/16	21	121.50	22	123.55	121.50	-1	810	-0.12%
2023/10/11	4	114.38	4	116.00	114.50	0	757	0.00%
2023/09/27	3	116.00	3	114.50	116.00	0	804	0.00%
2023/09/21	12	118.42	12	119.17	118.50	0	826	0.00%
2023/09/20	7	121.86	7	122.00	122.00	0	824	0.00%
2023/09/18	1	124.50	0	0.00	125.00	1	819	0.12%
2023/09/14	0	0.00	1	123.50	125.50	-1	790	-0.13%
2023/09/12	6	121.17	5	117.90	121.50	1	786	0.13%
2023/09/11	21	124.81	21	128.14	125.00	0	733	0.00%
2023/09/08	2	128.00	0	0.00	125.00	2	674	0.30%
2023/09/07	0	0.00	1	130.00	126.50	-1	651	-0.15%
2023/09/06	1	122.50	1	123.00	122.50	0	597	0.00%
2023/09/01	0	0.00	1	110.50	110.50	-1	542	-0.18%
2023/08/30	1	107.50	0	0.00	107.00	1	537	0.19%
2023/08/16	0	103.50	0	0.00	103.00	0	624	0.00%
2023/08/14	0	0.00	3	101.50	101.00	-3	631	-0.47%
2023/08/10	4	106.00	4	106.25	106.00	0	627	0.00%
2023/08/08	3	108.17	3	109.00	108.00	0	630	0.00%
2023/08/07	1	115.00	0	0.00	115.00	1	626	0.16%
2023/08/04	1	116.50	0	0.00	115.50	1	633	0.16%
2023/08/02	11	112.91	11	112.86	113.00	0	635	0.00%
2023/08/01	22	116.00	22	115.30	116.00	0	630	0.00%
2023/07/31	1	118.00	0	0.00	115.50	1	621	0.16%
2023/07/26	1.2	114.17	1	116.00	113.00	0.2	604	0.03%
2023/07/24	7	106.36	7	105.64	106.50	0	584	0.00%
2023/07/19	2	111.50	2	110.25	110.00	0	634	0.00%
2023/07/18	4	106.00	4	105.50	106.00	0	654	0.00%
2023/07/10	13	107.50	13	109.23	107.50	0	1,114	0.00%
2023/07/07	1	111.00	2	114.75	111.00	-1	1,226	-0.08%
2023/07/05	2	124.00	2	124.50	124.00	0	1,206	0.00%
2023/07/04	2	124.25	2	124.50	125.00	0	1,202	0.00%
2023/06/28	2	122.75	2	122.00	122.50	0	1,201	0.00%
2023/06/27	5	122.70	6	123.75	122.50	-1	1,219	-0.08%
2023/06/26	7	125.14	7	126.50	125.00	0	1,256	0.00%
2023/06/20	20	127.95	20	127.68	128.00	0	1,278	0.00%
2023/06/16	6	129.67	6	126.92	128.50	0	1,285	0.00%
2023/06/14	5	127.20	5	128.50	127.00	0	1,291	0.00%
2023/06/13	1	127.00	67	129.11	128.00	-66	1,287	-5.13%
2023/06/09	2	126.50	2	124.00	125.50	0	1,279	0.00%
2023/06/08	12	125.79	5	125.60	124.00	7	1,284	0.55%
2023/06/07	58	128.18	0	0.00	129.00	58	1,293	4.48%
2023/06/06	6	124.50	6	125.50	124.50	0	1,293	0.00%
2023/06/02	3	125.00	3	126.00	125.00	0	1,314	0.00%
2023/06/01	1	126.00	0	0.00	126.50	1	1,349	0.07%
2023/05/31	2	126.50	2	126.50	127.00	0	1,450	0.00%
2023/05/30	7	125.93	10	125.45	125.50	-3	1,469	-0.20%
2023/05/26	8	121.75	10	120.30	122.00	-2	1,460	-0.14%
2023/05/22	1	118.00	0	0.00	119.00	1	1,492	0.07%
2023/05/18	7	117.64	8	118.63	117.50	-1	1,499	-0.07%
2023/05/16	1	116.50	0	0.00	115.50	1	1,498	0.07%
2023/05/15	5	114.00	5	114.50	114.00	0	1,503	0.00%
2023/05/12	2	116.25	1	116.50	116.50	1	1,509	0.07%
2023/05/10	1	118.00	0	0.00	120.00	1	1,541	0.06%
2023/05/09	1	121.50	0	0.00	120.50	1	1,538	0.06%
2023/05/08	6	125.42	6	126.75	125.50	0	1,540	0.00%
2023/05/04	5	125.50	5	124.10	125.50	0	1,570	0.00%
2023/04/28	0	0.00	1	126.00	126.00	-1	1,582	-0.06%
2023/04/27	15	123.07	15	123.33	123.00	0	1,575	0.00%
2023/04/26	1	124.50	0	0.00	125.50	1	1,566	0.06%
2023/04/25	4	125.25	4	129.13	123.00	0	1,560	0.00%
2023/04/21	6	131.50	6	132.83	131.50	0	1,520	0.00%
2023/04/20	24	138.23	25	137.72	138.00	-1	1,493	-0.07%
2023/04/19	6	139.75	2	138.75	138.50	4	1,442	0.28%
2023/04/18	4	133.25	4	134.50	133.50	0	1,387	0.00%
2023/04/17	2	136.50	2	138.50	136.50	0	1,357	0.00%
2023/04/13	6	143.50	6	145.67	143.50	0	1,229	0.00%
2023/04/12	0	0.00	9	136.28	139.00	-9	1,032	-0.87%
2023/03/30	1	126.50	0	0.00	124.50	1	905	0.11%
2023/03/28	17	125.47	17	125.82	125.50	0	895	0.00%
2023/03/27	0	0.00	3	130.83	129.00	-3	875	-0.34%
2023/03/21	6	120.00	6	120.67	120.00	0	813	0.00%
2023/03/17	2	116.50	2	116.50	116.50	0	802	0.00%
2023/03/16	5	115.80	5	116.40	116.00	0	811	0.00%
2023/03/15	8	119.81	8	119.00	118.00	0	826	0.00%
2023/03/14	10	117.40	10	116.50	116.50	0	849	0.00%
2023/03/13	3	115.17	5	115.20	117.50	-2	891	-0.22%
2023/03/10	8	120.25	6	119.00	120.00	2	897	0.22%
2023/03/09	4	124.00	4	124.50	124.00	0	907	0.00%
2023/03/07	7	125.50	22	126.00	124.50	-15	946	-1.58%
2023/03/06	25	129.18	6	128.42	128.00	19	962	1.97%
2023/03/03	12	126.88	10	128.65	127.50	2	931	0.21%
2023/03/02	13	121.08	12	120.96	121.00	1	843	0.12%
2023/03/01	2	121.50	1	122.00	122.00	1	816	0.12%
2023/02/24	8	115.00	8	115.75	115.00	0	788	0.00%
2023/02/22	4	113.88	4	113.75	114.00	0	790	0.00%
2023/02/21	3	119.17	3	118.83	118.00	0	827	0.00%
2023/02/20	1	119.00	1	117.00	116.50	0	805	0.00%
2023/02/15	0.1	109.50	0	0.00	110.50	0.1	817	0.01%
2023/02/13	5	110.10	5	110.30	110.00	0	840	0.00%
2023/02/09	10	113.60	10	114.80	113.50	0	865	0.00%
2023/02/06	3	113.83	4	113.63	113.00	-1	842	-0.12%
2023/02/03	1	115.50	0	0.00	115.00	1	849	0.12%
2023/02/02	6	116.50	6	114.50	116.50	0	856	0.00%
2023/02/01	6	113.50	6	113.00	113.50	0	848	0.00%
2023/01/13	5	102.10	7	103.21	102.00	-2	891	-0.22%
2023/01/12	4.1	104.55	4	106.25	104.50	0.1	893	0.01%
2023/01/05	6	103.33	6	104.17	103.50	0	938	0.00%
2022/12/30	7	99.51	7	101.36	99.00	0	962	0.00%
2022/12/29	0	0.00	1	99.20	100.50	-1	984	-0.10%
2022/12/28	0.3	101.00	0	0.00	98.80	0.3	998	0.03%
2022/12/26	4	102.50	4	103.00	102.50	0	1,031	0.00%
2022/12/20	5	105.10	5	101.00	101.00	0	1,102	0.00%
2022/12/19	1	106.00	0	0.00	106.00	1	1,118	0.09%
2022/12/15	10	112.50	10	112.50	112.50	0	1,124	0.00%
2022/12/13	2	108.50	2	109.50	108.50	0	1,119	0.00%
2022/12/09	12	111.50	12	113.04	111.50	0	1,123	0.00%
2022/12/08	1	111.00	0	0.00	112.00	1	1,128	0.09%
2022/12/07	14	114.00	14	116.00	114.00	0	1,124	0.00%
2022/12/06	2	119.50	4	118.00	118.00	-2	1,108	-0.18%
2022/12/05	3	121.00	1	123.50	121.50	2	1,085	0.18%
2022/12/01	9	114.89	9	114.89	114.00	0	1,029	0.00%
2022/11/30	1	115.00	1	114.00	114.00	0	1,017	0.00%
2022/11/29	21	111.29	19	112.74	110.00	2	994	0.20%
2022/11/25	10	106.30	10	108.50	106.00	0	945	0.00%
2022/11/24	1	109.00	1	108.50	108.50	0	945	0.00%
2022/11/21	2	105.50	2	106.00	106.00	0	957	0.00%
2022/11/18	10	106.45	10	107.20	106.50	0	968	0.00%
2022/11/17	8	110.13	8	110.75	109.00	0	965	0.00%
2022/11/15	4	104.63	7	104.07	105.00	-3	931	-0.32%
2022/11/14	4	104.00	4	102.25	104.00	0	955	0.00%
2022/11/11	9	102.61	8	103.88	102.00	1	980	0.10%
2022/11/10	24	100.92	23	99.07	101.00	1	1,013	0.10%
2022/11/09	1	98.60	0	0.00	100.50	1	1,024	0.10%
2022/11/08	5	98.00	10	97.81	97.10	-5	1,039	-0.48%
2022/11/04	9	95.39	9	94.78	96.00	0	1,051	0.00%
2022/10/31	5	91.60	50	93.01	91.60	-45	1,156	-3.89%
2022/10/28	7	91.29	3	92.20	92.20	4	1,149	0.35%
2022/10/27	42	91.59	1	92.30	92.50	41	1,143	3.59%
2022/10/26	23	87.60	22	90.58	87.60	1	1,133	0.09%
2022/10/25	23	90.21	20	90.16	90.10	3	1,123	0.27%
2022/10/24	1	92.60	0	0.00	91.00	1	1,134	0.09%
2022/10/21	3	87.53	3	90.03	87.00	0	1,135	0.00%
2022/10/19	3	91.43	3	92.33	91.40	0	1,152	0.00%
2022/10/18	3	92.37	4	93.73	92.50	-1	1,152	-0.09%
2022/10/17	1	89.80	0	0.00	92.70	1	1,172	0.09%
2022/10/13	4	81.93	6	83.20	80.20	-2	1,186	-0.17%
2022/10/11	0	0.00	5	88.08	86.80	-5	1,250	-0.40%
2022/10/07	12	95.32	9	95.69	95.00	3	1,255	0.24%
2022/10/06	4	98.10	5	99.40	98.10	-1	1,269	-0.08%
2022/10/05	5	96.66	5	97.38	96.60	0	1,266	0.00%
2022/10/04	5	95.70	5	99.36	96.10	0	1,276	0.00%
2022/10/03	0	0.00	1	95.10	94.90	-1	1,264	-0.08%
2022/09/29	1	95.20	1	93.00	91.50	0	1,288	0.00%
2022/09/28	9	92.71	10	94.47	91.50	-1	1,302	-0.08%
2022/09/27	7	95.94	2	96.80	97.80	5	1,308	0.38%
2022/09/20	3	108.00	3	109.00	108.00	0	1,385	0.00%
2022/09/16	4	111.00	4	111.63	111.00	0	1,452	0.00%
2022/09/14	1	106.50	1	107.50	109.00	0	1,485	0.00%
2022/09/13	5	110.10	5	112.20	110.00	0	1,504	0.00%
2022/09/06	5	109.00	5	112.50	109.00	0	1,570	0.00%
2022/09/05	5	113.10	5	114.70	113.00	0	1,576	0.00%
2022/08/26	4	127.50	62	130.35	127.50	-58	1,680	-3.45%
2022/08/25	58	129.37	0	0.00	128.00	58	1,702	3.41%
2022/08/24	0.3	125.50	0	0.00	124.50	0.3	1,770	0.01%
2022/08/22	4.3	126.22	4	128.50	126.00	0.3	1,856	0.02%
2022/08/19	1	134.50	0	0.00	130.50	1	1,899	0.05%
2022/08/18	1	132.00	0	0.00	132.00	1	1,894	0.05%
2022/08/17	0	0.00	11	133.36	136.00	-11	1,903	-0.58%
2022/08/16	1	134.00	0	0.00	130.50	1	1,925	0.05%
2022/08/12	5	124.50	0	0.00	127.00	5	1,995	0.25%
2022/08/11	5	123.00	10	123.30	123.00	-5	2,057	-0.24%
2022/08/10	0	0.00	2	123.50	122.50	-2	2,236	-0.09%
2022/08/09	8	131.31	6	132.42	132.00	2	2,249	0.09%
2022/08/08	1	131.00	1	131.50	131.50	0	2,234	0.00%
2022/08/04	2	121.50	2	121.00	121.50	0	2,371	0.00%
2022/08/03	2	122.00	2	122.00	122.00	0	2,556	0.00%
2022/08/02	4	124.38	4	125.00	124.50	0	2,648	0.00%
2022/07/29	5	133.10	5	132.30	132.50	0	2,757	0.00%
2022/07/28	8	129.88	8	132.50	129.00	0	2,854	0.00%
2022/07/26	4	128.38	4	129.25	128.50	0	2,907	0.00%
2022/07/22	6	134.50	6	139.74	135.00	0	2,997	0.00%
2022/07/20	4	131.00	5	132.80	131.00	-1	3,043	-0.03%
2022/07/19	2	130.00	3	129.67	130.00	-1	3,082	-0.03%
2022/07/18	2.1	131.12	0	0.00	133.00	2.1	3,096	0.07%
2022/07/12	1	114.50	1	112.00	112.50	0	3,127	0.00%
2022/07/11	4	120.00	4	120.75	120.00	0	3,194	0.00%
2022/07/08	3	121.50	3	121.00	122.00	0	3,226	0.00%
2022/07/07	0	0.00	1	116.00	121.00	-1	3,233	-0.03%
2022/07/06	6	115.58	6	120.08	115.50	0	3,244	0.00%
2022/07/05	9	122.56	9	119.94	124.00	0	3,263	0.00%
2022/07/04	2	118.25	0	0.00	118.00	2	3,266	0.06%
2022/07/01	5	116.20	6	122.92	116.00	-1	3,288	-0.03%
2022/06/30	3	125.83	3	126.00	126.00	0	3,257	0.00%
2022/06/28	4	132.00	3	134.67	132.50	1	3,272	0.03%
2022/06/27	4	138.63	4	138.13	138.50	0	3,306	0.00%
2022/06/24	1	133.00	0	0.00	133.00	1	3,319	0.03%
2022/06/23	5	130.20	5	131.10	129.50	0	3,321	0.00%
2022/06/22	7	132.21	7	136.93	131.50	0	3,339	0.00%
2022/06/21	3	136.83	3	133.00	139.50	0	3,382	0.00%
2022/06/20	2	133.50	6	136.00	130.50	-4	3,451	-0.12%
2022/06/17	6	142.33	3	141.33	142.50	3	3,454	0.09%
2022/06/16	1	141.50	2	141.25	140.50	-1	3,530	-0.03%
2022/06/15	13	151.04	2	148.00	148.00	11	3,636	0.30%
2022/06/14	5	149.50	5	145.70	149.50	0	3,711	0.00%
2022/06/13	1	149.00	1	149.00	149.00	0	3,747	0.00%
2022/06/10	5	154.00	5	152.20	154.00	0	3,794	0.00%
2022/06/09	2	157.00	2	159.50	157.00	0	3,810	0.00%
2022/06/08	0	0.00	3	164.00	161.00	-3	3,836	-0.08%
2022/06/06	5	167.60	4	170.00	167.50	1	3,980	0.03%
2022/06/02	5	170.70	2	173.00	169.50	3	4,093	0.07%
2022/06/01	3	178.00	7	175.93	175.00	-4	4,213	-0.09%
2022/05/31	2	171.50	1	174.00	173.50	1	4,371	0.02%
2022/05/30	10	174.05	6	174.83	173.00	4	4,423	0.09%
2022/05/27	4	169.00	4	169.50	169.00	0	4,389	0.00%
2022/05/26	5	164.50	5	164.70	164.50	0	4,369	0.00%
2022/05/25	1	165.50	3	164.83	166.00	-2	4,391	-0.05%
2022/05/24	4	165.38	5	165.90	162.00	-1	4,397	-0.02%
2022/05/23	6	172.33	6	171.92	171.50	0	4,356	0.00%
2022/05/20	8	173.00	6	174.50	171.00	2	4,390	0.05%
2022/05/19	2	169.50	1	170.50	174.50	1	4,341	0.02%
2022/05/18	31	171.87	30	170.87	170.50	1	4,319	0.02%
2022/05/17	3	166.00	2	159.00	167.00	1	4,176	0.02%
2022/05/13	6	162.42	6	162.08	160.50	0	4,234	0.00%
2022/05/12	8	163.31	11	162.55	159.00	-3	4,243	-0.07%
2022/05/11	22	163.32	20	163.20	163.50	2	4,183	0.05%
2022/05/10	3	157.67	3	154.50	159.00	0	4,057	0.00%
2022/05/06	2	156.75	2	155.00	155.50	0	4,104	0.00%
2022/05/05	8	168.69	6	167.75	168.50	2	4,071	0.05%
2022/05/04	1	158.00	1	153.00	158.00	0	4,030	0.00%
2022/04/29	4	155.00	2	152.50	148.00	2	4,099	0.05%
2022/04/22	0	0.00	3	161.50	161.50	-3	4,254	-0.07%
2022/04/21	4	173.75	1	171.50	171.50	3	4,297	0.07%
2022/04/20	0	0.00	4	167.00	170.00	-4	4,369	-0.09%
2022/04/19	2	167.50	1	167.00	166.00	1	4,426	0.02%
2022/04/18	3	168.83	82	162.67	169.00	-79	4,523	-1.75%
2022/04/15	4	169.63	0	0.00	168.00	4	4,679	0.09%
2022/04/14	2	182.00	0	0.00	182.00	2	4,689	0.04%
2022/04/12	1	183.00	0	0.00	183.50	1	4,773	0.02%
2022/04/11	2	191.25	0	0.00	186.00	2	4,772	0.04%
2022/04/08	0	0.00	1	200.00	200.00	-1	4,794	-0.02%
2022/04/07	6	211.75	4	203.50	199.00	2	4,884	0.04%
2022/04/01	0	0.00	1	207.00	213.50	-1	4,940	-0.02%
2022/03/31	2	214.00	1	216.00	215.00	1	4,984	0.02%
2022/03/30	1	215.00	0	0.00	214.00	1	5,046	0.02%
2022/03/29	4	216.88	4	214.25	213.50	0	5,115	0.00%
2022/03/28	2	214.25	4	210.13	216.50	-2	5,349	-0.04%
2022/03/25	3	215.67	4	214.25	213.50	-1	5,524	-0.02%
2022/03/24	5	226.60	3	219.50	218.50	2	5,574	0.04%
2022/03/23	4	227.00	1	224.00	224.00	3	5,658	0.05%
2022/03/21	2	226.75	13	228.42	218.00	-11	6,045	-0.18%
2022/03/18	6	216.00	4	220.75	219.00	2	6,106	0.03%
2022/03/17	7	205.07	5	207.00	209.00	2	6,091	0.03%
2022/03/16	4	194.13	1	190.00	194.00	3	6,188	0.05%
2022/03/15	11	191.23	7	192.86	186.50	4	6,454	0.06%
2022/03/14	1	199.00	0	0.00	200.00	1	6,674	0.01%
2022/03/11	2	199.75	4	196.50	200.50	-2	6,885	-0.03%
2022/03/10	29	202.12	31	201.74	204.50	-2	7,297	-0.03%
2022/03/09	6	196.58	8	199.25	193.00	-2	7,492	-0.03%
2022/03/08	14	205.32	13	200.69	193.50	1	7,848	0.01%
2022/03/07	15	221.03	2	216.00	211.50	13	8,059	0.16%
2022/03/04	3	230.00	9	231.22	234.50	-6	8,233	-0.07%
2022/03/03	10	218.75	1	223.00	213.50	9	8,210	0.11%
2022/03/02	3	216.00	2	210.00	217.00	1	8,407	0.01%
2022/03/01	1	210.00	0	0.00	213.00	1	8,944	0.01%
2022/02/25	3	201.67	3	204.33	205.00	0	9,237	0.00%
2022/02/24	6	199.67	2	195.00	195.00	4	9,547	0.04%
2022/02/23	1	207.00	1	209.00	211.00	0	9,773	0.00%
2022/02/22	2	206.00	16	212.19	205.00	-14	9,967	-0.14%
2022/02/21	2	218.25	0	0.00	217.50	2	10,078	0.02%
2022/02/18	20	219.28	3	215.50	220.50	17	10,416	0.16%
2022/02/17	3	219.17	3	216.83	215.00	0	10,719	0.00%
2022/02/16	8.1	218.09	8.1	219.80	219.50	0	11,096	0.00%
2022/02/15	2	208.50	2	208.25	206.00	0	11,138	0.00%
2022/02/14	3.1	209.73	23	206.35	202.50	-19.9	11,339	-0.18%
2022/02/11	1	212.00	0	0.00	219.50	1	11,440	0.01%
2022/02/10	10	217.75	0	0.00	215.50	10	11,578	0.09%
2022/02/09	32	222.77	5	219.60	220.00	27	11,556	0.23%
2022/02/08	2	211.50	35	210.36	211.50	-33	11,529	-0.29%
2022/02/07	36	206.53	0	0.00	206.00	36	11,624	0.31%
2022/01/25	1	203.50	0	0.00	200.00	1	11,779	0.01%
2022/01/21	4	208.63	3	209.33	206.50	1	11,871	0.01%
2022/01/20	3	215.50	3	215.83	215.50	0	11,942	0.00%
2022/01/19	3	217.00	2	218.75	217.00	1	12,036	0.01%
2022/01/18	10	225.05	10	227.65	221.00	0	12,298	0.00%
2022/01/14	5	217.10	4.1	206.73	218.50	0.9	12,307	0.01%
2022/01/13	6.1	210.75	7	214.50	215.00	-0.9	12,432	-0.01%
2022/01/12	4	211.63	6	209.83	213.00	-2	12,498	-0.02%
2022/01/11	7	215.57	0	0.00	207.50	7	12,511	0.06%
2022/01/10	3	221.17	6	221.33	227.50	-3	12,392	-0.02%
2022/01/07	9	228.89	0.5	224.00	223.50	8.5	12,221	0.07%
2022/01/06	4	251.63	3	249.50	248.00	1	12,148	0.01%
2022/01/05	5	257.40	3	259.00	258.00	2	12,084	0.02%
2022/01/04	4	264.25	1	267.50	263.50	3	12,016	0.02%
2022/01/03	2	269.50	17	271.32	269.50	-15	12,003	-0.12%
2021/12/30	14	275.50	30	268.37	277.00	-16	11,971	-0.13%
2021/12/29	5	273.70	4	273.88	271.00	1	11,864	0.01%
2021/12/28	8	280.69	8	284.50	281.50	0	11,811	0.00%
2021/12/27	6	281.08	2	282.00	279.00	4	11,803	0.03%
2021/12/24	10	282.55	12	286.38	286.00	-2	11,756	-0.02%
2021/12/23	14.1	282.51	8	287.56	282.00	6.1	11,686	0.05%
2021/12/22	28	289.34	56	288.30	286.00	-28	11,588	-0.24%
2021/12/21	48	281.97	11	281.18	278.50	37	11,343	0.33%
2021/12/20	2	274.00	0	0.00	270.50	2	11,171	0.02%
2021/12/17	4	279.50	10	279.70	276.50	-6	11,108	-0.05%
2021/12/16	31	287.32	29.1	287.64	285.00	1.9	10,968	0.02%
2021/12/15	8	270.50	13	269.31	275.00	-5	10,641	-0.05%
2021/12/14	8	263.19	8	263.19	263.00	0	10,486	0.00%
2021/12/13	4	278.50	0	0.00	272.00	4	10,338	0.04%
2021/12/10	7	282.43	5	280.90	276.50	2	10,249	0.02%
2021/12/09	12	284.54	29	284.40	282.50	-17	10,110	-0.17%
2021/12/08	26.1	280.07	13	286.58	274.00	13.1	9,903	0.13%
2021/12/07	19	289.42	17	288.41	286.00	2	9,657	0.02%
2021/12/06	25	282.78	95	277.40	290.00	-70	9,426	-0.74%
2021/12/03	103	272.86	17	270.76	273.00	86	9,003	0.96%	大買/
2021/12/02	14	269.21	35	272.43	261.00	-21	8,723	-0.24%
2021/12/01	50	262.47	29.1	260.64	269.50	21	8,285	0.25%
2021/11/30	11.1	258.23	10	256.40	245.00	1.1	7,961	0.01%
2021/11/29	6	246.08	6	246.17	251.50	0	7,718	0.00%
2021/11/26	25	260.68	30	260.23	250.00	-5	7,536	-0.07%
2021/11/25	30	274.47	46	276.88	264.50	-16	7,268	-0.22%
2021/11/24	42	258.86	24	260.44	270.00	18	6,703	0.27%
2021/11/23	25	246.00	29	244.31	245.50	-4	6,391	-0.06%
2021/11/22	9	246.06	10.1	246.69	249.00	-1.1	6,060	-0.02%
2021/11/19	7.1	226.91	7.1	227.28	228.00	0	5,831	0.00%
2021/11/18	3	237.67	1	237.00	224.50	2	5,630	0.04%
2021/11/17	14	233.14	15	233.73	234.00	-1	5,476	-0.02%
2021/11/16	14	235.14	22	239.14	245.00	-8	5,138	-0.16%
2021/11/15	25	220.14	24	222.73	223.00	1	4,803	0.02%
2021/11/12	6	201.25	6	203.58	211.00	0	4,430	0.00%
2021/11/11	10	192.95	6	191.67	192.00	4	4,334	0.09%
2021/11/10	7	182.00	8	183.75	186.00	-1	4,138	-0.02%
2021/11/09	6	179.92	10	181.90	177.50	-4	4,020	-0.10%
2021/11/08	0	0.00	1	168.50	171.50	-1	3,900	-0.03%
2021/11/05	7	173.57	7	172.14	175.50	0	3,941	0.00%
2021/11/04	14	176.68	18	174.08	169.50	-4	3,923	-0.10%
2021/11/03	8	165.00	9	162.72	165.00	-1	3,784	-0.03%
2021/11/02	9.1	166.40	6	168.58	161.00	3.1	3,742	0.08%
2021/11/01	7	181.29	17	185.21	178.00	-10	3,601	-0.28%
2021/10/29	5	175.90	4	178.50	179.50	1	3,587	0.03%
2021/10/28	10	176.55	9	176.72	174.00	1	3,647	0.03%
2021/10/27	6	170.50	8	171.94	177.00	-2	3,560	-0.06%
2021/10/26	12	174.33	14	176.07	167.00	-2	3,447	-0.06%
2021/10/25	12	165.79	9	164.39	165.50	3	3,144	0.10%
2021/10/22	12	167.17	15	161.31	169.00	-3	3,124	-0.10%
2021/10/21	17.1	159.71	14	158.32	159.50	3.1	2,980	0.10%
2021/10/20	1	151.00	3	149.83	157.00	-2	2,801	-0.07%
2021/10/19	4	145.75	4	137.38	143.00	0	2,697	0.00%
2021/10/18	0	0.00	1	130.50	137.00	-1	2,656	-0.04%
2021/10/15	3	131.50	3	131.50	131.50	0	2,657	0.00%
2021/10/14	2	132.00	1	130.00	132.00	1	2,655	0.04%
2021/10/13	1	125.00	0	0.00	124.50	1	2,654	0.04%
2021/10/12	3	132.50	3	130.00	131.00	0	2,671	0.00%
2021/10/08	5	132.50	5	132.90	132.50	0	2,706	0.00%
2021/10/07	0	0.00	1	134.00	133.00	-1	2,749	-0.04%
2021/10/04	0	0.00	1	121.50	118.00	-1	2,945	-0.03%
2021/10/01	0	0.00	1	127.00	127.00	-1	2,985	-0.03%
2021/09/30	1	133.00	1	132.50	134.50	0	3,040	0.00%
2021/09/28	1	142.50	0	0.00	140.00	1	3,244	0.03%
2021/09/24	1	139.00	1	140.00	139.50	0	3,312	0.00%
2021/09/22	0	0.00	3	133.50	135.50	-3	3,358	-0.09%
2021/09/14	0	0.00	1	139.00	136.00	-1	3,462	-0.03%
2021/09/13	10	141.25	5	142.10	138.00	5	3,439	0.15%
2021/09/10	5	136.60	2	133.50	133.50	3	3,369	0.09%
2021/09/08	3	130.67	2	131.25	128.50	1	3,485	0.03%
2021/09/06	4	139.50	5	136.80	132.50	-1	4,026	-0.02%
2021/09/02	2	144.25	1	138.50	136.00	1	5,151	0.02%
2021/09/01	2	138.25	10	138.35	139.50	-8	5,216	-0.15%
2021/08/30	1	134.00	0	0.00	134.00	1	5,236	0.02%
2021/08/27	4	132.25	0	0.00	132.00	4	5,269	0.08%
2021/08/26	4	135.50	0	0.00	137.00	4	5,328	0.08%
2021/08/23	5	140.50	9	143.22	142.50	-4	5,727	-0.07%
2021/08/19	0	0.00	1	137.50	130.00	-1	5,837	-0.02%
2021/08/18	1.3	141.92	1	126.00	140.50	0.3	5,905	0.01%
2021/08/17	0.1	138.50	0	0.00	132.00	0.1	6,083	0.00%
2021/08/16	10	137.95	4	136.13	137.50	6	6,173	0.10%
2021/08/13	2	144.00	1	150.50	143.50	1	6,405	0.02%
2021/08/11	2	151.58	2.5	155.80	148.50	-0.5	6,509	-0.01%
2021/08/10	11	160.36	0	0.00	164.50	11	6,508	0.17%
2021/08/09	3	160.33	0	0.00	160.00	3	6,549	0.05%
2021/08/06	0	0.00	1	169.00	169.00	-1	6,632	-0.02%
2021/08/04	3	182.00	11	181.23	180.00	-8	6,764	-0.12%
2021/08/03	19	182.42	5	181.10	182.50	14	6,741	0.21%
2021/08/02	1	166.00	5	167.60	172.50	-4	6,658	-0.06%
2021/07/29	4	165.88	5	159.50	166.50	-1	6,815	-0.01%
2021/07/28	3	161.17	5	164.00	158.00	-2	6,874	-0.03%
2021/07/27	0	0.00	2	179.50	175.00	-2	6,937	-0.03%
2021/07/23	6	180.67	0	0.00	175.00	6	7,094	0.08%
2021/07/22	2	180.75	5.4	179.17	181.00	-3.4	7,090	-0.05%
2021/07/21	1	170.50	2	170.00	170.00	-1	7,183	-0.01%
2021/07/20	1.4	170.14	1	172.00	169.00	0.4	7,360	0.01%
2021/07/19	0	0.00	1	178.50	175.00	-1	7,536	-0.01%
2021/07/15	1	178.50	2	174.50	179.50	-1	7,741	-0.01%
2021/07/14	3	180.67	5	177.80	178.00	-2	7,803	-0.03%
2021/07/13	11	192.50	21.2	189.86	180.00	-10.2	7,880	-0.13%
2021/07/12	10	188.35	6	188.17	189.50	4	7,932	0.05%
2021/07/09	8	191.44	21	190.12	187.00	-13	8,100	-0.16%
2021/07/08	12	191.17	12	187.04	185.50	0	8,219	0.00%
2021/07/07	8	185.19	7	186.36	187.00	1	8,312	0.01%
2021/07/06	8	187.94	1	187.50	182.50	7	8,386	0.08%
2021/07/05	9	187.72	10	192.55	198.00	-1	8,350	-0.01%
2021/07/02	7	179.14	5	178.20	180.00	2	8,359	0.02%
2021/07/01	3	187.17	0.4	192.00	184.50	2.6	8,389	0.03%
2021/06/30	7	185.43	14	188.86	190.00	-7	8,480	-0.08%
2021/06/25	7	176.36	2.1	178.74	178.00	4.9	9,049	0.05%
2021/06/24	1	172.00	2	173.00	171.00	-1	9,179	-0.01%
2021/06/23	2	169.50	11	168.05	173.00	-9	9,587	-0.09%
2021/06/22	2	165.00	4	167.38	164.00	-2	10,103	-0.02%
2021/06/21	6	160.75	3	162.83	163.50	3	10,515	0.03%
2021/06/18	1	168.00	2	169.50	169.00	-1	10,999	-0.01%
2021/06/17	3	172.50	8	172.81	174.50	-5	11,070	-0.05%
2021/06/16	29	172.09	18	172.19	168.00	11	11,119	0.10%
2021/06/15	32	165.02	36	166.29	170.00	-4	10,911	-0.04%
2021/06/11	65	156.69	57	158.01	157.00	8	10,755	0.07%
2021/06/10	31	143.16	21	148.36	150.00	10	10,470	0.10%
2021/06/09	0	0.00	5	131.30	136.50	-5	10,352	-0.05%
2021/06/08	0	0.00	1	126.00	124.50	-1	10,377	-0.01%
2021/06/07	13	124.69	12	123.79	122.50	1	10,645	0.01%
2021/06/04	5	124.40	5	124.00	124.50	0	10,636	0.00%
2021/06/03	3	128.50	3	130.33	128.00	0	10,690	0.00%
2021/06/02	11	132.18	23	138.48	129.00	-12	10,675	-0.11%
2021/06/01	5	133.00	60	132.22	136.50	-55	10,537	-0.52%
2021/05/31	6	125.75	5	124.00	124.50	1	10,351	0.01%
2021/05/28	83	124.72	6	125.25	125.50	77	10,332	0.75%
2021/05/27	5	120.20	10	120.95	118.50	-5	10,328	-0.05%
2021/05/26	0	0.00	1	124.00	121.50	-1	10,310	-0.01%
2021/05/25	16	128.66	22	128.93	124.50	-6	10,278	-0.06%
2021/05/24	5	123.70	13	119.88	126.00	-8	10,082	-0.08%
2021/05/21	58	121.27	34	120.24	117.00	24	9,988	0.24%
2021/05/20	3	113.00	4	115.38	116.00	-1	9,775	-0.01%
2021/05/19	9	112.11	7	111.71	113.00	2	9,841	0.02%
2021/05/14	1	117.00	0	0.00	105.50	1	9,726	0.01%
2021/05/13	17	104.27	6.1	112.60	114.00	11	9,661	0.11%
2021/05/12	0	0.00	12	112.00	109.00	-12	9,561	-0.13%
2021/05/11	0	115.50	4	116.13	121.00	-4	9,499	-0.04%
2021/05/10	1	121.57	0	0.00	123.00	1	9,413	0.01%
2021/05/07	10	125.50	10	130.00	131.50	0	9,367	0.00%
2021/05/06	5	125.60	6	124.83	124.00	-1	9,308	-0.01%
2021/05/04	0	0.00	8	122.00	128.50	-8	9,199	-0.09%
2021/05/03	7.1	137.08	5	132.00	131.50	2.1	9,087	0.02%
2021/04/29	24	149.90	22	151.52	146.00	2	9,015	0.02%
2021/04/28	22	151.70	22	146.00	145.00	0	8,883	0.00%
2021/04/27	21	153.52	21	152.14	151.50	0	8,831	0.00%
2021/04/26	20	162.55	18	154.44	151.00	2	8,687	0.02%
2021/04/23	27	142.71	27	153.02	155.50	0	8,500	0.00%
2021/04/22	7	149.34	9	145.17	141.50	-2	8,310	-0.02%
2021/04/21	16	160.34	48	157.86	154.00	-32	8,204	-0.39%
2021/04/20	61	160.02	29	157.05	159.00	32	8,108	0.39%
2021/04/19	10.1	152.70	42	153.25	156.50	-32	8,037	-0.40%
2021/04/16	32	166.96	2	167.50	160.50	30	7,901	0.38%
2021/04/15	27	162.78	33	164.26	170.00	-6	7,730	-0.08%
2021/04/14	11.1	167.73	10	173.10	162.00	1.1	7,536	0.01%
2021/04/13	48	180.19	36	182.25	178.50	12	7,370	0.16%
2021/04/12	8.1	179.49	8	179.31	175.00	0.1	7,234	0.00%
2021/04/09	9.1	202.20	58	188.29	187.50	-48.9	7,125	-0.69%
2021/04/08	7.1	201.54	3	209.00	197.00	4.1	7,148	0.06%
2021/04/07	4	204.00	2	211.54	203.50	2	7,114	0.03%
2021/04/06	7	205.57	7	202.64	203.00	0	7,013	0.00%
2021/04/01	8	203.19	6	203.08	193.50	2	6,922	0.03%
2021/03/31	18	202.67	13	199.04	201.00	5	6,895	0.07%
2021/03/30	28	185.73	21	188.43	195.50	7	6,719	0.10%
2021/03/29	14	181.43	19	180.08	178.00	-5	6,520	-0.08%
2021/03/26	36	186.10	29	185.67	182.50	7	6,383	0.11%
2021/03/25	61	181.55	43	180.05	181.00	18	6,049	0.30%
2021/03/24	58	170.68	38	173.50	177.00	20	5,623	0.36%
2021/03/23	21.1	172.17	19	165.63	161.00	2.1	5,276	0.04%
2021/03/22	1	164.50	0	0.00	171.00	1	4,752	0.02%
2021/03/19	15	148.20	15	154.83	155.50	0	4,654	0.00%
2021/03/18	4	141.25	7	141.29	141.50	-3	4,497	-0.07%
2021/03/17	7	139.79	3	142.33	138.50	4	4,421	0.09%
2021/03/16	14	142.96	62	148.03	138.50	-48	4,262	-1.13%
2021/03/15	41	145.20	25	146.64	146.00	16	3,823	0.42%
2021/03/12	32	133.56	12	136.50	136.50	20	3,504	0.57%
2021/03/11	39	118.56	34	121.50	124.50	5	3,342	0.15%
2021/03/10	1	109.50	1	113.50	113.50	0	3,076	0.00%
2021/03/09	2	102.00	2	105.75	103.50	0	3,048	0.00%
2021/03/08	2	108.75	0	0.00	105.50	2	2,959	0.07%
2021/03/05	3	122.00	1	114.00	114.00	2	2,896	0.07%
2021/03/04	2	123.25	3	116.00	123.00	-1	2,840	-0.04%
2021/03/03	4	121.25	1	111.00	119.00	3	2,804	0.11%
2021/03/02	5	120.30	6	122.17	121.50	-1	2,742	-0.04%
2021/02/26	3	114.50	1	117.00	118.00	2	2,660	0.08%
2021/02/25	2	101.00	3	100.00	107.50	-1	2,591	-0.04%
2021/02/24	7	99.67	4	99.38	98.00	3	2,529	0.12%
2021/02/19	2	98.10	4	98.10	98.10	-2	2,352	-0.09%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/17	1	81.10	1	81.10	81.10	0	2,206	0.00%
2021/02/05	16	73.34	18	69.56	73.80	-2	2,182	-0.09%
2021/02/03	4	61.58	0	0.00	61.00	4	1,932	0.21%
2021/02/02	4	60.38	6	60.60	62.80	-2	1,904	-0.11%
2021/01/29	6	59.60	0	0.00	57.80	6	1,858	0.32%
2021/01/27	0	0.00	8	63.00	63.80	-8	1,769	-0.45%
2021/01/22	2	58.00	3	57.33	57.80	-1	1,648	-0.06%
2021/01/18	0	0.00	15	55.72	55.80	-15	1,593	-0.94%
2021/01/15	0	0.00	6	59.70	57.20	-6	1,577	-0.38%
2021/01/14	2	58.80	37	59.53	59.60	-35	1,558	-2.25%
2021/01/13	61	59.04	0	0.00	59.50	61	1,531	3.98%
2021/01/12	1	57.50	2	58.10	56.60	-1	1,490	-0.07%
2021/01/11	0	0.00	2	56.40	56.20	-2	1,449	-0.14%
2021/01/08	1	55.50	0	0.00	56.40	1	1,436	0.07%
2021/01/07	1	55.80	1	56.50	56.80	0	1,415	0.00%
2021/01/06	1	59.80	1	57.40	56.30	0	1,390	0.00%
2021/01/05	1	60.90	1	60.00	59.20	0	1,348	0.00%
2021/01/04	3	60.60	2	60.10	59.20	1	1,315	0.08%
2020/12/31	2	62.90	1	63.00	60.20	1	1,264	0.08%
2020/12/30	0	0.00	6.2	57.94	60.90	-6.2	1,131	-0.55%
2020/12/29	3	55.93	1	55.40	55.40	2	1,048	0.19%
2020/12/28	2	56.50	0	0.00	56.50	2	1,014	0.20%
2020/12/25	3	58.20	1	57.00	57.90	2	967	0.21%
2020/12/24	1.2	57.09	0	0.00	57.90	1.2	893	0.13%
2020/12/23	1	53.10	0	0.00	54.80	1	749	0.13%
2020/12/21	2	54.05	2	54.90	53.70	0	619	0.00%
2020/12/18	2	52.70	1	53.30	53.90	1	506	0.20%
2020/12/17	0	0.00	1	49.00	49.00	-1	365	-0.27%
2020/12/14	0	0.00	1	46.00	45.70	-1	256	-0.39%
2020/12/11	1	44.60	0	0.00	44.60	1	238	0.42%
2020/11/25	0	0.00	1	39.85	40.00	-1	137	-0.73%
2020/11/10	1	39.25	0	0.00	38.50	1	143	0.70%
2020/10/28	0	0.00	1	36.40	36.40	-1	127	-0.78%
2020/10/06	3	37.80	0	0.00	37.10	3	171	1.75%
2020/09/22	0.1	35.80	0	0.00	35.80	0.1	177	0.06%
2020/06/30	0	0.00	1	38.50	38.45	-1	160	-0.62%
2020/06/19	0	0.00	2	37.90	37.05	-2	162	-1.23%
2020/06/05	2	38.35	1	38.95	39.10	1	191	0.52%
2020/06/01	2	36.85	0	0.00	38.50	2	175	1.14%
2020/04/22	0	0.00	7	29.91	30.10	-7	185	-3.76%
2020/04/17	2	31.00	0	0.00	30.85	2	187	1.06%
2020/04/08	1	28.55	0	0.00	28.90	1	203	0.49%
2020/04/06	2	28.05	0	0.00	28.10	2	206	0.97%
2020/03/27	0	0.00	3	28.05	27.70	-3	216	-1.39%
2020/03/25	1	27.25	0	0.00	27.50	1	212	0.47%
2020/03/18	3	25.90	4	25.85	25.90	-1	205	-0.49%
2020/03/17	0	0.00	2	25.90	25.95	-2	204	-0.98%
2020/03/13	0	0.00	5	26.92	27.70	-5	200	-2.50%
2020/03/12	0	0.00	1	29.90	29.65	-1	192	-0.52%
2020/02/19	4	34.03	0	0.00	34.15	4	185	2.15%
2020/02/10	1	32.95	0	0.00	32.75	1	193	0.52%
2020/02/07	1	34.05	0	0.00	34.00	1	184	0.54%
2020/02/06	1	35.60	0	0.00	35.70	1	180	0.55%
2020/02/04	3	35.37	0	0.00	35.20	3	179	1.67%
2020/01/30	1	35.00	0	0.00	35.00	1	183	0.54%
2020/01/02	4	38.90	4	38.40	38.90	0	254	0.00%
2019/12/26	1	37.00	0	0.00	38.10	1	257	0.39%
2019/12/23	7	36.31	7	36.70	36.15	0	272	0.00%
2019/12/19	1	36.90	0	0.00	36.65	1	283	0.35%
2019/11/20	3	37.30	3	38.20	37.30	0	435	0.00%
2019/08/30	0	0.00	2	44.70	44.40	-2	896	-0.22%
2019/08/29	2	44.08	0	0.00	44.00	2	913	0.22%
2019/08/20	0	0.00	1	44.15	45.30	-1	937	-0.11%
2019/08/19	1	43.60	1	44.90	43.85	0	925	0.00%
2019/08/15	1	41.55	1	41.85	42.70	0	941	0.00%
2019/08/14	0	0.00	1	42.55	42.80	-1	952	-0.10%
2019/08/13	1	41.85	0	0.00	41.85	1	956	0.10%
2019/08/12	1	43.85	1	44.50	43.10	0	945	0.00%
2019/08/08	1	44.25	0	0.00	44.00	1	960	0.10%
2019/08/05	0	0.00	4	46.44	44.60	-4	957	-0.42%
2019/08/01	0	0.00	2	47.45	48.45	-2	931	-0.21%
2019/07/23	1	48.95	1	49.90	46.50	0	894	0.00%
2019/07/22	0	0.00	30	48.92	49.20	-30	848	-3.53%
2019/07/17	1	46.50	11	47.90	47.10	-10	811	-1.23%
2019/07/16	38	48.32	1	48.60	48.35	37	789	4.68%
2019/07/15	7	47.85	2	48.13	48.60	5	774	0.65%
2019/07/12	2	46.60	3	45.90	46.25	-1	746	-0.13%
2019/07/11	4	46.25	15	46.31	45.65	-11	771	-1.43%
2019/07/10	5	44.15	46	43.88	45.25	-41	740	-5.54%
2019/07/08	54	42.84	0	0.00	42.85	54	747	7.22%
2019/07/02	2	41.78	2	42.85	42.55	0	828	0.00%
2019/06/12	0	0.00	24	42.69	42.40	-24	1,258	-1.91%
2019/06/11	24	43.10	0	0.00	42.90	24	1,290	1.86%
2019/06/05	0	0.00	10	45.20	43.80	-10	1,498	-0.67%
2019/06/04	4	43.50	0	0.00	43.70	4	1,516	0.26%
2019/05/31	6	43.65	1	43.70	44.00	5	1,521	0.33%
2019/05/30	1	41.75	0	0.00	42.00	1	1,483	0.07%
2019/05/22	1	41.50	1	40.75	41.55	0	1,495	0.00%
2019/05/20	3	41.17	4	40.13	40.30	-1	1,490	-0.07%
2019/05/16	1	43.40	19	43.42	42.80	-18	1,500	-1.20%
2019/05/15	18	41.98	0	0.00	43.00	18	1,480	1.22%
2019/05/14	1	39.60	1	39.85	41.05	0	1,477	0.00%
2019/05/09	1	40.35	1	40.80	40.60	0	1,495	0.00%
2019/05/08	1	41.80	0	0.00	41.70	1	1,493	0.07%
2019/04/17	3	46.35	2	45.35	44.50	1	1,484	0.07%
2019/04/15	1	45.65	0	0.00	46.50	1	1,477	0.07%
2019/04/11	0	0.00	2	44.60	44.35	-2	1,432	-0.14%
2019/04/10	1	42.00	1	41.70	43.70	0	1,372	0.00%
2019/03/22	12	44.37	12	44.67	44.10	0	1,299	0.00%
2019/03/21	1	42.50	1	43.00	44.10	0	1,209	0.00%
2019/03/18	0	0.00	6	40.00	40.45	-6	1,134	-0.53%
2019/03/15	0	0.00	45	41.51	41.15	-45	1,128	-3.99%
2019/03/14	53	39.93	0	0.00	40.60	53	1,109	4.78%
2019/03/08	40	35.45	40	36.85	36.85	0	845	0.00%
2019/03/04	0	0.00	1	31.80	31.80	-1	754	-0.13%
2019/02/27	1	31.35	0	0.00	31.95	1	749	0.13%
2019/02/25	1	32.90	1	32.40	32.40	0	730	0.00%
2019/01/29	0	0.00	1	30.45	30.65	-1	574	-0.17%
2019/01/28	3	31.08	2	30.90	30.70	1	569	0.18%
2019/01/18	0	31.80	1	29.90	29.65	-1	498	-0.20%
2019/01/16	1	29.50	0	0.00	29.30	1	494	0.20%
2019/01/15	0	0.00	1	30.00	29.65	-1	487	-0.21%
2019/01/08	1	29.80	0	0.00	29.25	1	461	0.22%
2018/12/26	0	0.00	10	29.30	29.20	-10	322	-3.10%
2018/12/25	1	27.75	1	27.95	28.55	0	269	0.00%
2018/12/24	1	28.30	2	28.68	28.65	-1	261	-0.38%
2018/12/20	10	28.40	0	0.00	27.85	10	254	3.93%
2018/12/18	1	28.50	0	0.00	28.05	1	245	0.41%
2018/12/12	1	31.30	1	31.10	31.20	0	201	0.00%
2018/12/10	1	27.25	1	27.60	29.40	0	128	0.00%
2018/12/07	0	0.00	4	27.46	27.65	-4	113	-3.51%
2018/12/06	2	26.90	0	0.00	26.60	2	86	2.31%
2018/12/05	3	27.33	1	27.45	27.45	2	85	2.35%
2018/12/04	1	27.35	1	27.60	27.75	0	85	0.00%
2018/11/27	0	0.00	1	26.00	25.90	-1	78	-1.27%
2018/11/26	2	25.58	1	26.00	25.75	1	79	1.25%
2018/11/23	1	25.65	2	26.05	26.10	-1	79	-1.25%
2018/11/20	2	25.98	1	26.05	26.05	1	81	1.22%
2018/11/16	1	26.00	1	26.15	26.10	0	82	0.00%
2018/11/15	1	26.00	2	26.15	26.20	-1	82	-1.22%
2018/11/14	1	26.00	0	0.00	26.00	1	82	1.21%
2018/11/13	1	25.85	1	26.10	26.10	0	83	0.00%
2018/11/02	2	25.53	2	25.83	25.90	0	87	0.00%
2018/11/01	1	25.75	0	0.00	25.75	1	86	1.15%
2018/10/31	0	0.00	2	25.80	25.90	-2	86	-2.30%
2018/10/25	1	25.30	1	25.60	25.20	0	87	0.00%
2018/10/24	1	26.15	1	26.45	25.95	0	87	0.00%
2018/10/23	2	26.25	0	0.00	26.30	2	87	2.29%
2018/10/22	0	0.00	2	26.10	26.40	-2	87	-2.29%
2018/10/19	1	25.70	1	25.85	25.80	0	86	0.00%
2018/10/18	2	25.70	1	25.85	25.65	1	86	1.16%
2018/10/16	0	0.00	1	25.80	25.80	-1	85	-1.17%
2018/10/15	1	25.25	0	0.00	25.30	1	84	1.18%
2018/10/12	3	24.48	3	24.98	25.70	0	84	0.00%
2018/10/11	2	24.85	2	25.05	25.30	0	82	0.00%
2018/10/08	1	26.00	1	26.20	26.30	0	75	0.00%
2018/10/04	1	26.35	1	26.50	26.70	0	73	0.00%
2018/08/15	0	0.00	3	24.40	24.75	-3	102	-2.92%
2018/06/25	0	0.00	1	26.95	27.10	-1	100	-0.99%
2018/01/08	1	31.80	0	0.00	31.05	1	331	0.30%