亞信 (3169)-康和-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	116.50	117.00	-2	1,346	-0.15%
2024/04/24	2	115.00	0	0.00	115.50	2	1,352	0.15%
2024/04/23	0	112.50	1	112.50	112.00	-1	1,355	-0.07%
2024/04/19	0	0.00	1	113.50	113.00	-1	1,356	-0.07%
2024/04/17	0	0.00	4	118.25	119.00	-4	1,352	-0.30%
2024/04/16	1	116.00	0	0.00	117.00	1	1,351	0.07%
2024/04/15	2	119.50	1	119.50	120.50	1	1,347	0.07%
2024/04/12	0	0.00	1	123.50	122.00	-1	1,346	-0.07%
2024/04/11	4	123.38	1	123.00	123.00	3	1,346	0.22%
2024/04/09	2	124.00	0	0.00	123.50	2	1,352	0.15%
2024/04/03	6	124.42	1	124.50	124.50	5	1,361	0.37%
2024/04/02	1	126.50	2	126.00	126.00	-1	1,373	-0.07%
2024/04/01	0	0.00	1	126.50	126.50	-1	1,402	-0.07%
2024/03/29	9	125.72	2	125.00	125.00	7	1,405	0.50%
2024/03/28	0	0.00	2	128.50	128.00	-2	1,393	-0.14%
2024/03/27	3	129.50	4	129.38	130.00	-1	1,391	-0.07%
2024/03/22	1	134.00	1	133.00	133.00	0	1,392	0.00%
2024/03/21	0	0.00	2	135.50	135.50	-2	1,390	-0.14%
2024/03/20	2	134.50	2	133.75	134.00	0	1,372	0.00%
2024/03/19	5	134.10	2	134.00	133.00	3	1,357	0.22%
2024/03/18	1	132.00	0	0.00	132.00	1	1,342	0.07%
2024/03/14	2	141.25	0	0.00	141.00	2	1,306	0.15%
2024/03/12	3	143.17	3	142.83	143.00	0	1,263	0.00%
2024/03/11	13	140.19	11	139.86	138.50	2	1,220	0.16%
2024/03/08	13	145.46	21	144.83	138.00	-8	1,178	-0.68%
2024/03/07	17	151.24	30	151.28	150.50	-13	1,050	-1.24%
2024/03/06	4	140.00	1	141.00	141.00	3	814	0.37%
2024/03/05	4	139.63	0	0.00	137.50	4	801	0.50%
2024/03/04	1	138.50	0	0.00	138.00	1	813	0.12%
2024/03/01	0	0.00	2	139.00	137.50	-2	824	-0.24%
2024/02/27	7	141.79	4	142.38	141.50	3	865	0.35%
2024/02/26	5	142.90	7	140.79	142.00	-2	1,003	-0.20%
2024/02/23	1	139.00	0	0.00	139.00	1	1,014	0.10%
2024/02/22	1	130.50	1	133.50	134.00	0	972	0.00%
2024/02/21	2	130.75	2	131.00	131.00	0	996	0.00%
2024/02/20	1	132.00	1	131.50	131.50	0	1,026	0.00%
2024/02/16	4	131.75	0	0.00	131.50	4	1,105	0.36%
2024/02/01	0	0.00	1	125.50	125.00	-1	1,197	-0.08%
2024/01/29	1	124.50	1	126.50	126.50	0	1,223	0.00%
2024/01/26	0	0.00	1	128.00	125.00	-1	1,235	-0.08%
2024/01/25	2	125.50	1	127.50	128.00	1	1,254	0.08%
2024/01/22	0	0.00	2	124.50	124.50	-2	1,296	-0.15%
2024/01/19	1	124.50	0	0.00	123.00	1	1,299	0.08%
2024/01/17	2	124.00	2	121.75	122.00	0	1,339	0.00%
2024/01/16	1	125.50	0	0.00	126.00	1	1,342	0.07%
2024/01/11	0	0.00	1	124.50	125.00	-1	1,366	-0.07%
2024/01/10	1	124.00	1	124.00	125.00	0	1,384	0.00%
2024/01/09	1	124.00	0	0.00	123.50	1	1,412	0.07%
2024/01/02	3	134.00	0	0.00	130.00	3	1,458	0.21%
2023/12/29	1	133.50	3	134.67	133.00	-2	1,457	-0.14%
2023/12/28	3	133.33	3	136.00	135.00	0	1,446	0.00%
2023/12/27	3	133.67	2	133.25	134.00	1	1,434	0.07%
2023/12/26	1	129.00	0	0.00	129.50	1	1,405	0.07%
2023/12/21	1	128.50	2	129.50	128.50	-1	1,402	-0.07%
2023/12/20	1	131.00	0	0.00	131.00	1	1,400	0.07%
2023/12/19	0	0.00	1	128.00	128.50	-1	1,392	-0.07%
2023/12/18	0	0.00	2	131.00	129.50	-2	1,393	-0.14%
2023/12/08	3	132.83	3	132.50	132.50	0	1,414	0.00%
2023/12/07	4	132.25	2	131.50	131.50	2	1,456	0.14%
2023/12/06	3	135.67	0	0.00	135.50	3	1,505	0.20%
2023/12/04	3	136.83	5	135.80	135.00	-2	1,578	-0.13%
2023/12/01	3	134.83	2	134.50	134.50	1	1,603	0.06%
2023/11/30	1	138.50	2	139.25	136.50	-1	1,623	-0.06%
2023/11/29	0	0.00	2	138.00	138.50	-2	1,609	-0.12%
2023/11/28	5	136.50	1	136.00	136.50	4	1,596	0.25%
2023/11/27	3	138.00	3	134.50	134.50	0	1,589	0.00%
2023/11/24	2	140.50	2	141.50	139.50	0	1,564	0.00%
2023/11/23	17	144.24	20.3	146.16	139.50	-3.3	1,519	-0.22%
2023/11/22	7.3	140.11	6	143.92	146.50	1.3	1,337	0.10%
2023/11/21	1	136.50	0	0.00	133.50	1	1,243	0.08%
2023/11/20	1	133.50	0	0.00	133.50	1	1,224	0.08%
2023/11/17	1	132.00	1	133.00	134.50	0	1,182	0.00%
2023/11/16	0	0.00	1	131.00	130.00	-1	1,151	-0.09%
2023/11/15	3	136.17	2	133.50	133.50	1	1,123	0.09%
2023/11/14	2	130.25	3	132.33	134.50	-1	1,061	-0.09%
2023/11/07	1	126.50	0	0.00	127.00	1	928	0.11%
2023/11/06	0	0.00	1	125.50	126.00	-1	916	-0.11%
2023/11/03	1	127.00	0	0.00	125.00	1	905	0.11%
2023/11/02	0	0.00	2	123.50	125.00	-2	903	-0.22%
2023/11/01	2	122.25	0	0.00	121.50	2	881	0.23%
2023/10/31	1	125.00	1	121.00	118.50	0	878	0.00%
2023/10/30	1	125.00	2	125.00	125.50	-1	870	-0.11%
2023/10/26	1	123.00	0	122.50	121.00	1	865	0.11%
2023/10/25	0	127.50	3	127.50	127.50	-3	854	-0.35%
2023/10/23	0	0.00	1	121.50	121.50	-1	836	-0.12%
2023/10/19	6	123.00	0	0.00	125.50	6	849	0.71%
2023/10/13	1	119.50	6	119.83	123.50	-5	774	-0.65%
2023/10/11	3	115.67	1	118.00	114.50	2	757	0.26%
2023/10/06	4	116.00	2	116.50	116.50	2	761	0.26%
2023/10/05	2	115.50	5	115.00	114.50	-3	767	-0.39%
2023/10/04	2	115.00	0	0.00	115.50	2	770	0.26%
2023/10/03	5	118.80	4	116.75	115.50	1	776	0.13%
2023/10/02	0	0.00	1	115.50	116.00	-1	799	-0.13%
2023/09/28	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/09/27	2	116.25	0	0.00	116.00	2	804	0.25%
2023/09/25	0	0.00	1	121.50	120.00	-1	827	-0.12%
2023/09/22	0	0.00	2	118.25	119.50	-2	826	-0.24%
2023/09/19	3	126.17	0	0.00	124.00	3	819	0.37%
2023/09/15	0	0.00	1	126.00	125.50	-1	796	-0.13%
2023/09/13	0	0.00	2	121.50	122.00	-2	784	-0.25%
2023/09/12	1	119.00	1	120.50	121.50	0	786	0.00%
2023/09/11	1	129.00	2	129.75	125.00	-1	733	-0.14%
2023/09/08	3	127.00	3	126.83	125.00	0	674	0.00%
2023/09/07	12	125.83	12	126.79	126.50	0	651	0.00%
2023/09/05	1	118.50	2	120.00	121.50	-1	561	-0.18%
2023/09/01	1	111.00	0	0.00	110.50	1	542	0.18%
2023/08/25	0	0.00	1	104.50	104.50	-1	551	-0.18%
2023/08/24	1	103.50	0	0.00	102.50	1	577	0.17%
2023/08/22	0	0.00	10	102.00	102.00	-10	617	-1.62%
2023/08/10	0	0.00	2	106.00	106.00	-2	627	-0.32%
2023/08/02	3	114.67	3	113.00	113.00	0	635	0.00%
2023/07/28	2	114.25	12	114.00	113.00	-10	604	-1.65%
2023/07/27	8	114.50	20	115.00	114.50	-12	604	-1.98%
2023/07/26	6	113.17	6	114.42	113.00	0	604	0.00%
2023/07/25	5	112.20	3	114.33	116.00	2	599	0.33%
2023/07/24	21	105.86	0	0.00	106.50	21	584	3.60%
2023/07/21	1	108.50	2	108.00	108.00	-1	591	-0.17%
2023/07/19	0	0.00	9	112.00	110.00	-9	634	-1.42%
2023/07/18	0	0.00	1	106.00	106.00	-1	654	-0.15%
2023/07/17	1	108.50	10	108.60	108.50	-9	711	-1.26%
2023/07/12	10	109.30	0	0.00	106.50	10	862	1.16%
2023/07/10	2	107.75	1	108.50	107.50	1	1,114	0.09%
2023/07/07	4	115.13	1	111.00	111.00	3	1,226	0.24%
2023/07/06	1	123.00	1	122.00	122.00	0	1,207	0.00%
2023/07/05	1	124.50	1	124.00	124.00	0	1,206	0.00%
2023/06/28	5	122.70	5	122.50	122.50	0	1,201	0.00%
2023/06/27	1	123.00	0	123.00	122.50	1	1,219	0.08%
2023/06/20	2	127.25	2	128.00	128.00	0	1,278	0.00%
2023/06/19	0	0.00	1	130.00	129.00	-1	1,283	-0.08%
2023/06/16	4	127.13	4	129.50	128.50	0	1,285	0.00%
2023/06/08	3	126.33	3	124.00	124.00	0	1,284	0.00%
2023/06/06	1	125.00	1	124.50	124.50	0	1,293	0.00%
2023/06/02	3	125.50	1	125.00	125.00	2	1,314	0.15%
2023/06/01	1	126.00	1	126.50	126.50	0	1,349	0.00%
2023/05/31	0	0.00	3	127.00	127.00	-3	1,450	-0.21%
2023/05/30	5	125.60	2	125.50	125.50	3	1,469	0.20%
2023/05/29	0	0.00	3	124.00	127.00	-3	1,471	-0.20%
2023/05/26	2	120.75	0	0.00	122.00	2	1,460	0.14%
2023/05/23	0	0.00	2	120.75	121.00	-2	1,482	-0.13%
2023/05/19	3	117.00	1	116.50	117.50	2	1,495	0.13%
2023/05/18	2	118.00	1	117.50	117.50	1	1,499	0.07%
2023/05/17	1	117.00	1	118.00	118.50	0	1,499	0.00%
2023/05/15	0	0.00	3	114.50	114.00	-3	1,503	-0.20%
2023/05/11	3	116.83	0	0.00	115.50	3	1,521	0.20%
2023/05/10	1	118.00	0	0.00	120.00	1	1,541	0.06%
2023/05/09	1	121.00	0	0.00	120.50	1	1,538	0.06%
2023/05/08	0	0.00	1	126.50	125.50	-1	1,540	-0.06%
2023/05/04	1	125.50	3	124.50	125.50	-2	1,570	-0.13%
2023/05/03	0	0.00	1	125.50	125.50	-1	1,575	-0.06%
2023/05/02	14	127.57	10	127.50	127.50	4	1,579	0.25%
2023/04/26	0	0.00	1	125.00	125.50	-1	1,566	-0.06%
2023/04/25	7	128.00	5	123.60	123.00	2	1,560	0.13%
2023/04/24	3	130.33	2	130.50	132.00	1	1,527	0.07%
2023/04/21	4	132.50	2	131.00	131.50	2	1,520	0.13%
2023/04/20	1	137.50	8	139.13	138.00	-7	1,493	-0.47%
2023/04/19	2	138.75	3	140.17	138.50	-1	1,442	-0.07%
2023/04/18	2	135.25	1	133.00	133.50	1	1,387	0.07%
2023/04/17	13	138.12	5	137.50	136.50	8	1,357	0.59%
2023/04/14	2	144.25	1	145.50	145.00	1	1,291	0.08%
2023/04/13	12	143.42	13	145.65	143.50	-1	1,229	-0.08%
2023/04/12	7	135.29	16.2	135.73	139.00	-9.2	1,032	-0.89%
2023/04/11	4	124.25	0	0.00	126.50	4	915	0.44%
2023/04/07	1	123.00	1	123.00	123.00	0	910	0.00%
2023/03/31	1	125.00	0	0.00	124.50	1	911	0.11%
2023/03/30	0	0.00	0	125.00	124.50	0	905	0.00%
2023/03/29	1	128.50	1	125.50	125.00	0	900	0.00%
2023/03/28	6	127.00	7	125.50	125.50	-1	895	-0.11%
2023/03/27	1	125.08	7	129.79	129.00	-6	875	-0.68%
2023/03/24	3	123.17	6	126.00	125.00	-3	838	-0.36%
2023/03/22	3	122.67	0	0.00	122.00	3	820	0.37%
2023/03/21	0	0.00	2	121.00	120.00	-2	813	-0.25%
2023/03/20	2	121.00	0	0.00	121.00	2	810	0.25%
2023/03/17	1	117.00	0	0.00	116.50	1	802	0.12%
2023/03/16	2	116.75	3	116.33	116.00	-1	811	-0.12%
2023/03/10	0	0.00	1	121.50	120.00	-1	897	-0.11%
2023/03/07	5	125.20	0	0.00	124.50	5	946	0.53%
2023/03/03	9	128.83	6	129.07	127.50	3	931	0.32%
2023/03/01	2	121.00	3	120.00	122.00	-1	816	-0.12%
2023/02/24	5	115.70	4	115.00	115.00	1	788	0.13%
2023/02/22	0	114.00	0	0.00	114.00	0	790	0.00%
2023/02/21	0	121.00	0	0.00	118.00	0	827	0.00%
2023/02/20	2	118.00	3	117.33	116.50	-1	805	-0.12%
2023/02/17	1	115.00	2	115.00	115.00	-1	803	-0.12%
2023/02/16	0	0.00	1	114.00	114.00	-1	808	-0.12%
2023/02/15	0	0.00	1	108.50	110.50	-1	817	-0.12%
2023/02/09	3	114.67	0	0.00	113.50	3	865	0.35%
2023/02/08	1	120.50	2	119.50	118.00	-1	858	-0.12%
2023/02/07	1	113.00	1	114.00	115.50	0	837	0.00%
2023/02/02	3	116.00	3	116.83	116.50	0	856	0.00%
2023/02/01	1	113.00	0	0.00	113.50	1	848	0.12%
2023/01/31	0	0.00	2	111.00	111.50	-2	865	-0.23%
2023/01/30	2	109.75	1	110.50	110.50	1	875	0.11%
2023/01/11	0	0.00	1	105.50	105.00	-1	896	-0.11%
2023/01/10	1	105.50	3	106.17	107.00	-2	913	-0.22%
2023/01/06	4	99.98	2	100.50	101.50	2	936	0.21%
2023/01/03	0	0.00	1	102.50	103.00	-1	955	-0.10%
2022/12/30	3	99.80	6	100.93	99.00	-3	962	-0.31%
2022/12/29	2	98.50	2	99.60	100.50	0	984	0.00%
2022/12/28	2	99.75	0	0.00	98.80	2	998	0.20%
2022/12/27	2	103.50	0	0.00	103.00	2	1,013	0.20%
2022/12/21	0	0.00	0.1	103.00	103.00	-0.1	1,077	0.00%
2022/12/20	0	0.00	1	104.00	101.00	-1	1,102	-0.09%
2022/12/16	2	109.50	2	109.50	109.00	0	1,122	0.00%
2022/12/09	1	112.00	0	0.00	111.50	1	1,123	0.09%
2022/12/08	1	111.00	1	112.00	112.00	0	1,128	0.00%
2022/12/07	1	112.00	1	113.50	114.00	0	1,124	0.00%
2022/12/06	3	119.17	4	117.88	118.00	-1	1,108	-0.09%
2022/12/05	5	122.80	8	121.50	121.50	-3	1,085	-0.28%
2022/12/02	2	115.50	2	116.50	116.50	0	1,042	0.00%
2022/12/01	9	115.67	5	115.30	114.00	4	1,029	0.39%
2022/11/30	4	114.75	2	114.75	114.00	2	1,017	0.20%
2022/11/28	2	114.50	1	116.50	116.00	1	973	0.10%
2022/11/25	0	0.00	2	109.00	106.00	-2	945	-0.21%
2022/11/24	2	107.75	1	108.50	108.50	1	945	0.11%
2022/11/23	1	104.50	1	103.50	103.50	0	938	0.00%
2022/11/22	1	105.50	0	0.00	103.50	1	950	0.11%
2022/11/21	0	0.00	2	106.00	106.00	-2	957	-0.21%
2022/11/18	3	108.00	2	106.25	106.50	1	968	0.10%
2022/11/15	0	0.00	4	105.38	105.00	-4	931	-0.43%
2022/11/14	3	103.50	3	104.00	104.00	0	955	0.00%
2022/11/10	3	99.53	2	100.50	101.00	1	1,013	0.10%
2022/11/09	0	0.00	7	100.21	100.50	-7	1,024	-0.68%
2022/11/08	1	99.70	1	97.70	97.10	0	1,039	0.00%
2022/11/07	0	0.00	1	97.70	96.40	-1	1,035	-0.10%
2022/11/04	0	0.00	4	95.20	96.00	-4	1,051	-0.38%
2022/11/02	3	94.77	0	0.00	95.20	3	1,147	0.26%
2022/11/01	2	93.90	0	0.00	93.90	2	1,163	0.17%
2022/10/31	4	92.38	3	92.07	91.60	1	1,156	0.09%
2022/10/28	3	91.77	10	92.31	92.20	-7	1,149	-0.61%
2022/10/27	0	0.00	9	93.01	92.50	-9	1,143	-0.79%
2022/10/26	4	89.83	0	0.00	87.60	4	1,133	0.35%
2022/10/24	15	91.64	0	0.00	91.00	15	1,134	1.32%
2022/10/19	3	92.00	3	92.20	91.40	0	1,152	0.00%
2022/10/18	0	0.00	7	92.50	92.50	-7	1,152	-0.61%
2022/10/17	1	87.70	0	0.00	92.70	1	1,172	0.09%
2022/10/13	0	0.00	1	82.50	80.20	-1	1,186	-0.08%
2022/10/12	6	86.77	0	0.00	85.30	6	1,195	0.50%
2022/10/11	2	89.50	1	86.60	86.80	1	1,250	0.08%
2022/10/06	0	0.00	2	98.30	98.10	-2	1,269	-0.16%
2022/10/05	4	99.30	4	97.60	96.60	0	1,266	0.00%
2022/10/04	0	0.00	13	97.08	96.10	-13	1,276	-1.02%
2022/10/03	13	95.32	5	94.00	94.90	8	1,264	0.63%
2022/09/30	2	88.90	1	88.90	92.00	1	1,272	0.08%
2022/09/29	1	91.50	0	92.40	91.50	1	1,288	0.07%
2022/09/28	3	94.93	1	98.00	91.50	2	1,302	0.15%
2022/09/27	3	96.04	2	94.75	97.80	1	1,308	0.08%
2022/09/23	1	103.50	2	102.00	101.00	-1	1,328	-0.08%
2022/09/22	0.2	104.00	0	0.00	106.50	0.2	1,348	0.01%
2022/09/20	5	109.00	3	108.00	108.00	2	1,385	0.14%
2022/09/19	1	108.50	1	108.00	108.00	0	1,415	0.00%
2022/09/15	2	113.50	5	112.60	112.00	-3	1,473	-0.20%
2022/09/14	1	107.50	1	106.50	109.00	0	1,485	0.00%
2022/09/12	0	0.00	2	112.50	112.00	-2	1,528	-0.13%
2022/09/07	2	108.00	5	108.10	108.50	-3	1,563	-0.19%
2022/09/06	2	110.25	3	113.00	109.00	-1	1,570	-0.06%
2022/09/05	1	113.50	0	0.00	113.00	1	1,576	0.06%
2022/09/01	1	120.00	0	0.00	119.00	1	1,593	0.06%
2022/08/31	2	121.75	2	123.25	123.50	0	1,613	0.00%
2022/08/29	8	121.00	6	121.92	121.50	2	1,672	0.12%
2022/08/26	5	127.90	4	127.63	127.50	1	1,680	0.06%
2022/08/25	1	129.50	6	128.00	128.00	-5	1,702	-0.29%
2022/08/24	6	127.25	7	124.64	124.50	-1	1,770	-0.06%
2022/08/23	6	125.25	2	127.50	128.00	4	1,794	0.22%
2022/08/22	2	128.25	3	128.00	126.00	-1	1,856	-0.05%
2022/08/19	4	133.75	14	133.75	130.50	-10	1,899	-0.53%
2022/08/18	2	130.75	0	0.00	132.00	2	1,894	0.11%
2022/08/17	20	135.08	22	134.32	136.00	-2	1,903	-0.11%
2022/08/16	3	132.00	3	130.50	130.50	0	1,925	0.00%
2022/08/15	1	129.50	6	131.50	132.00	-5	1,942	-0.26%
2022/08/11	3	123.50	1	123.00	123.00	2	2,057	0.10%
2022/08/10	6	127.50	6	124.33	122.50	0	2,236	0.00%
2022/08/09	5	132.40	6	132.08	132.00	-1	2,249	-0.04%
2022/08/08	3	129.83	6	130.92	131.50	-3	2,234	-0.13%
2022/08/05	2	124.00	1	123.50	123.50	1	2,270	0.04%
2022/08/04	3	120.67	2	121.50	121.50	1	2,371	0.04%
2022/08/03	7	124.00	4	122.75	122.00	3	2,556	0.12%
2022/08/02	5	125.20	8	124.00	124.50	-3	2,648	-0.11%
2022/08/01	3	132.50	1	131.50	130.50	2	2,677	0.07%
2022/07/29	2	132.75	2	132.50	132.50	0	2,757	0.00%
2022/07/28	2	131.25	2	130.00	129.00	0	2,854	0.00%
2022/07/27	6	130.92	1	131.50	132.00	5	2,886	0.17%
2022/07/26	4	129.38	7	131.00	128.50	-3	2,907	-0.10%
2022/07/25	20	133.50	0	0.00	135.50	20	2,945	0.68%
2022/07/22	12	137.92	7	136.07	135.00	5	2,997	0.17%
2022/07/21	2	134.75	6	135.92	136.50	-4	3,026	-0.13%
2022/07/20	4	132.38	3	131.83	131.00	1	3,043	0.03%
2022/07/19	3	129.50	5	129.70	130.00	-2	3,082	-0.06%
2022/07/18	1	131.50	2	132.50	133.00	-1	3,096	-0.03%
2022/07/15	3	126.17	0	0.00	125.00	3	3,069	0.10%
2022/07/14	3	119.67	4	121.75	124.00	-1	3,078	-0.03%
2022/07/13	3	119.00	3	118.67	117.50	0	3,100	0.00%
2022/07/12	3	112.67	2	112.50	112.50	1	3,127	0.03%
2022/07/11	4	120.63	4	120.38	120.00	0	3,194	0.00%
2022/07/08	4	122.25	3	122.67	122.00	1	3,226	0.03%
2022/07/07	2	115.50	2	121.00	121.00	0	3,233	0.00%
2022/07/05	1	122.50	1	121.50	124.00	0	3,263	0.00%
2022/07/04	5	117.10	10	116.45	118.00	-5	3,266	-0.15%
2022/07/01	6	125.33	1	119.00	116.00	5	3,288	0.15%
2022/06/30	1	125.50	0	0.00	126.00	1	3,257	0.03%
2022/06/29	2	131.50	0	0.00	132.50	2	3,262	0.06%
2022/06/28	4	134.50	1	132.50	132.50	3	3,272	0.09%
2022/06/27	2	139.00	2	139.74	138.50	0	3,306	0.00%
2022/06/24	5	134.91	5	136.40	133.00	0	3,319	0.00%
2022/06/23	2	132.25	5	132.30	129.50	-3	3,321	-0.09%
2022/06/22	1	132.00	0	135.50	131.50	1	3,339	0.03%
2022/06/21	4	133.63	1	136.00	139.50	3	3,382	0.09%
2022/06/20	2	138.00	3	133.67	130.50	-1	3,451	-0.03%
2022/06/17	1	141.02	0	0.00	142.50	1	3,454	0.03%
2022/06/16	0	0.00	1	151.50	140.50	-1	3,530	-0.03%
2022/06/15	3	150.00	3	149.67	148.00	0	3,636	0.00%
2022/06/14	5	149.80	3	148.50	149.50	2	3,711	0.05%
2022/06/13	5	149.50	5	149.10	149.00	0	3,747	0.00%
2022/06/10	2	153.50	5	153.50	154.00	-3	3,794	-0.08%
2022/06/09	5	157.80	0	0.00	157.00	5	3,810	0.13%
2022/06/08	6	163.08	4	161.25	161.00	2	3,836	0.05%
2022/06/06	0	0.00	2	168.00	167.50	-2	3,980	-0.05%
2022/06/02	2	172.00	2	174.50	169.50	0	4,093	0.00%
2022/06/01	2	177.00	2	177.25	175.00	0	4,213	0.00%
2022/05/31	0.1	171.00	0	0.00	173.50	0.1	4,371	0.00%
2022/05/30	5	174.40	4	175.25	173.00	1	4,423	0.02%
2022/05/27	0	0.00	1	167.50	169.00	-1	4,389	-0.02%
2022/05/26	1	166.00	1	162.50	164.50	0	4,369	0.00%
2022/05/25	4	165.38	3	165.50	166.00	1	4,391	0.02%
2022/05/24	3	167.33	4	161.75	162.00	-1	4,397	-0.02%
2022/05/23	6	173.33	3	174.67	171.50	3	4,356	0.07%
2022/05/20	7	174.00	8	172.56	171.00	-1	4,390	-0.02%
2022/05/19	3	165.67	2	166.75	174.50	1	4,341	0.02%
2022/05/18	5	171.90	6	173.17	170.50	-1	4,319	-0.02%
2022/05/17	30	161.32	34	159.38	167.00	-4	4,176	-0.10%
2022/05/16	4	163.13	0	0.00	158.50	4	4,228	0.09%
2022/05/13	21	163.43	21	163.02	160.50	0	4,234	0.00%
2022/05/12	1	161.50	1	162.50	159.00	0	4,243	0.00%
2022/05/11	4	163.75	5	165.40	163.50	-1	4,183	-0.02%
2022/05/10	7	149.43	9	150.83	159.00	-2	4,057	-0.05%
2022/05/09	13	149.04	12	146.75	146.00	1	4,065	0.02%
2022/05/06	12	154.92	12	156.29	155.50	0	4,104	0.00%
2022/05/05	4	168.50	5	168.70	168.50	-1	4,071	-0.02%
2022/05/04	8	155.63	7	157.00	158.00	1	4,030	0.02%
2022/05/03	0	0.00	3	148.67	153.00	-3	4,052	-0.07%
2022/04/29	7	152.29	6	148.00	148.00	1	4,099	0.02%
2022/04/28	4	147.38	3	149.83	148.00	1	4,102	0.02%
2022/04/27	14	147.79	15	149.60	150.50	-1	4,085	-0.02%
2022/04/26	2	149.00	3	151.17	148.00	-1	4,098	-0.02%
2022/04/25	3	154.83	0	0.00	153.50	3	4,223	0.07%
2022/04/22	3	166.00	3	161.67	161.50	0	4,254	0.00%
2022/04/21	6	170.58	5	172.70	171.50	1	4,297	0.02%
2022/04/20	1	169.00	1	168.00	170.00	0	4,369	0.00%
2022/04/19	1	169.50	5	167.30	166.00	-4	4,426	-0.09%
2022/04/18	6	167.75	2	169.00	169.00	4	4,523	0.09%
2022/04/15	7	173.57	7	165.79	168.00	0	4,679	0.00%
2022/04/14	2	181.75	1	181.50	182.00	1	4,689	0.02%
2022/04/13	6	186.50	6	184.75	184.00	0	4,725	0.00%
2022/04/12	3	187.17	2	184.50	183.50	1	4,773	0.02%
2022/04/11	1	189.00	0	0.00	186.00	1	4,772	0.02%
2022/04/08	2	198.50	1	198.00	200.00	1	4,794	0.02%
2022/04/07	0	0.00	0	205.50	199.00	0	4,884	0.00%
2022/04/06	2	209.00	2	208.01	208.00	0	4,914	0.00%
2022/04/01	3	210.53	2	210.50	213.50	1	4,940	0.02%
2022/03/31	1	213.50	1	215.00	215.00	0	4,984	0.00%
2022/03/30	1	219.50	0	0.00	214.00	1	5,046	0.02%
2022/03/29	4	215.50	4	213.50	213.50	0	5,115	0.00%
2022/03/28	6	207.76	6	212.92	216.50	0	5,349	0.00%
2022/03/25	4	218.63	5	213.50	213.50	-1	5,524	-0.02%
2022/03/24	5	224.70	16	223.06	218.50	-11	5,574	-0.20%
2022/03/23	16	225.41	4.2	228.24	224.00	11.8	5,658	0.21%
2022/03/22	1	221.50	4	223.25	219.50	-3	5,903	-0.05%
2022/03/21	8.1	223.94	12	228.38	218.00	-3.9	6,045	-0.06%
2022/03/18	12	218.33	8	216.25	219.00	4	6,106	0.07%
2022/03/17	4	202.88	7	207.14	209.00	-3	6,091	-0.05%
2022/03/16	14	190.68	10	193.05	194.00	4	6,188	0.06%
2022/03/15	10	191.10	14	187.61	186.50	-4	6,454	-0.06%
2022/03/14	15	199.77	15	198.10	200.00	0	6,674	0.00%
2022/03/11	6	200.08	9	198.06	200.50	-3	6,885	-0.04%
2022/03/10	9	202.00	7	199.43	204.50	2	7,297	0.03%
2022/03/09	18	197.31	15	195.90	193.00	3	7,492	0.04%
2022/03/08	19	201.87	19	198.29	193.50	0	7,848	0.00%
2022/03/07	11	217.59	6	220.00	211.50	5	8,059	0.06%
2022/03/04	5	220.30	10	224.75	234.50	-5	8,233	-0.06%
2022/03/03	16	217.75	17	216.62	213.50	-1	8,210	-0.01%
2022/03/02	8	211.00	9	212.39	217.00	-1	8,407	-0.01%
2022/03/01	5	210.30	6	210.50	213.00	-1	8,944	-0.01%
2022/02/25	7	201.93	9	202.28	205.00	-2	9,237	-0.02%
2022/02/24	9	202.33	6.2	195.21	195.00	2.8	9,547	0.03%
2022/02/23	5	209.00	7	210.07	211.00	-2	9,773	-0.02%
2022/02/22	18	210.69	15	206.80	205.00	3	9,967	0.03%
2022/02/21	11	217.23	12	217.75	217.50	-1	10,078	-0.01%
2022/02/18	9	214.39	8	216.25	220.50	1	10,416	0.01%
2022/02/17	14	218.54	14	215.50	215.00	0	10,719	0.00%
2022/02/16	18	216.47	17	219.15	219.50	1	11,096	0.01%
2022/02/15	16	208.59	16	207.72	206.00	0	11,138	0.00%
2022/02/14	11	206.05	19	204.16	202.50	-8	11,339	-0.07%
2022/02/11	17	217.29	15	217.17	219.50	2	11,440	0.02%
2022/02/10	20	218.23	16	216.13	215.50	4	11,578	0.03%
2022/02/09	11	214.59	11	218.41	220.00	0	11,556	0.00%
2022/02/08	17	211.97	19	208.82	211.50	-2	11,529	-0.02%
2022/02/07	13	204.23	6	205.58	206.00	7	11,624	0.06%
2022/01/26	0	0.00	1	202.00	206.00	-1	11,667	-0.01%
2022/01/25	9	207.33	12	202.46	200.00	-3	11,779	-0.03%
2022/01/24	14	205.68	12	208.29	212.50	2	11,849	0.02%
2022/01/21	6	208.50	56	207.96	206.50	-50	11,871	-0.42%
2022/01/20	58	216.86	8	215.56	215.50	50	11,942	0.42%
2022/01/19	10.1	218.61	10	217.70	217.00	0.1	12,036	0.00%
2022/01/18	27	227.04	28	229.98	221.00	-1	12,298	-0.01%
2022/01/17	10	217.55	9	219.33	219.00	1	12,206	0.01%
2022/01/14	9	208.72	14	211.64	218.50	-5	12,307	-0.04%
2022/01/13	20	212.35	21	212.60	215.00	-1	12,432	-0.01%
2022/01/12	17	213.00	17	211.68	213.00	0	12,498	0.00%
2022/01/11	15	214.73	12	208.83	207.50	3	12,511	0.02%
2022/01/10	26	221.06	31	217.21	227.50	-5	12,392	-0.04%
2022/01/07	7	230.85	0	0.00	223.50	7	12,221	0.06%
2022/01/06	2	254.75	2	253.00	248.00	0	12,148	0.00%
2022/01/05	2	260.25	2	259.00	258.00	0	12,084	0.00%
2022/01/04	2	270.50	3	265.00	263.50	-1	12,016	-0.01%
2022/01/03	7	272.64	6	269.50	269.50	1	12,003	0.01%
2021/12/29	9	276.50	3	272.33	271.00	6	11,864	0.05%
2021/12/28	0	0.00	2	283.00	281.50	-2	11,811	-0.02%
2021/12/27	6	282.33	2	282.50	279.00	4	11,803	0.03%
2021/12/24	5	284.80	4	284.88	286.00	1	11,756	0.01%
2021/12/23	20	288.53	19	283.53	282.00	1	11,686	0.01%
2021/12/22	15	289.93	16	292.41	286.00	-1	11,588	-0.01%
2021/12/21	5	278.00	6	281.25	278.50	-1	11,343	-0.01%
2021/12/17	1.1	280.50	4	283.50	276.50	-2.9	11,108	-0.03%
2021/12/16	23	288.11	16	287.28	285.00	7	10,968	0.06%
2021/12/15	10	266.30	29	267.67	275.00	-19	10,641	-0.18%
2021/12/14	11	261.68	3	261.50	263.00	8	10,486	0.08%
2021/12/13	2	282.75	4	280.13	272.00	-2	10,338	-0.02%
2021/12/10	9	282.56	8	279.94	276.50	1	10,249	0.01%
2021/12/09	9	286.67	12	283.21	282.50	-3	10,110	-0.03%
2021/12/08	16	286.47	14	285.29	274.00	2	9,903	0.02%
2021/12/07	6	289.67	6	288.33	286.00	0	9,657	0.00%
2021/12/06	5	285.40	15	280.03	290.00	-10	9,426	-0.11%
2021/12/03	14	268.75	20	268.05	273.00	-6	9,003	-0.07%
2021/12/02	44	265.83	39	265.72	261.00	5	8,723	0.06%
2021/12/01	9	257.99	17	256.97	269.50	-8	8,285	-0.10%
2021/11/30	8	259.56	2	253.72	245.00	6	7,961	0.08%
2021/11/29	6	243.17	5	246.20	251.50	1	7,718	0.01%
2021/11/26	21	264.10	20	256.15	250.00	1	7,536	0.01%
2021/11/25	34	272.82	30	274.22	264.50	4	7,268	0.06%
2021/11/24	9	252.50	17	259.82	270.00	-8	6,703	-0.12%
2021/11/23	14	243.36	10	242.90	245.50	4	6,391	0.06%
2021/11/22	39	231.46	36	231.63	249.00	3	6,060	0.05%
2021/11/19	39	226.56	11	219.77	228.00	28	5,831	0.48%
2021/11/18	15	233.10	14	233.53	224.50	1	5,630	0.02%
2021/11/17	48	230.60	49	233.41	234.00	-1	5,476	-0.02%
2021/11/16	6	226.27	8	232.56	245.00	-2	5,138	-0.04%
2021/11/15	14	222.11	19	224.34	223.00	-5	4,803	-0.10%
2021/11/12	2	199.50	11	210.73	211.00	-9	4,430	-0.20%
2021/11/11	20	183.50	22	185.59	192.00	-2	4,334	-0.05%
2021/11/10	6	181.75	11	183.95	186.00	-5	4,138	-0.12%
2021/11/09	12	179.42	7	179.93	177.50	5	4,020	0.12%
2021/11/08	3	170.83	3	170.33	171.50	0	3,900	0.00%
2021/11/05	5	169.50	6	173.58	175.50	-1	3,941	-0.03%
2021/11/04	6	173.25	12	173.42	169.50	-6	3,923	-0.15%
2021/11/03	6	162.00	13	163.04	165.00	-7	3,784	-0.18%
2021/11/02	21	165.05	10	167.75	161.00	11	3,742	0.29%
2021/11/01	9	181.78	2	183.00	178.00	7	3,601	0.19%
2021/10/29	2	176.25	2	177.25	179.50	0	3,587	0.00%
2021/10/28	4	174.00	7	179.36	174.00	-3	3,647	-0.08%
2021/10/27	3	171.21	4	172.25	177.00	-1	3,560	-0.03%
2021/10/26	3	167.33	10	179.65	167.00	-7	3,447	-0.20%
2021/10/25	3	166.50	3	167.33	165.50	0	3,144	0.00%
2021/10/22	55	161.54	62	163.93	169.00	-7	3,124	-0.22%
2021/10/21	31	161.11	29	161.50	159.50	2	2,980	0.07%
2021/10/20	4	148.00	10	153.00	157.00	-6	2,801	-0.21%
2021/10/19	6	137.33	3	141.83	143.00	3	2,697	0.11%
2021/10/15	4	131.25	4	132.50	131.50	0	2,657	0.00%
2021/10/14	2	129.75	4	132.25	132.00	-2	2,655	-0.08%
2021/10/13	0	0.00	1	125.50	124.50	-1	2,654	-0.04%
2021/10/12	1	131.00	0	0.00	131.00	1	2,671	0.04%
2021/10/08	2	131.50	2	132.50	132.50	0	2,706	0.00%
2021/10/07	1	129.00	1	131.50	133.00	0	2,749	0.00%
2021/10/06	1	122.50	1	125.00	122.50	0	2,851	0.00%
2021/10/04	1	122.00	1	118.00	118.00	0	2,945	0.00%
2021/09/30	1	133.50	1	133.00	134.50	0	3,040	0.00%
2021/09/29	4	135.75	3	133.50	132.50	1	3,162	0.03%
2021/09/28	0	0.00	11	143.23	140.00	-11	3,244	-0.34%
2021/09/27	11	142.05	1	142.50	139.00	10	3,312	0.30%
2021/09/24	1	140.00	0	0.00	139.50	1	3,312	0.03%
2021/09/22	1	132.50	1	134.00	135.50	0	3,358	0.00%
2021/09/15	2	133.50	0	0.00	131.00	2	3,437	0.06%
2021/09/14	4	139.13	4	136.00	136.00	0	3,462	0.00%
2021/09/13	0	0.00	1	140.00	138.00	-1	3,439	-0.03%
2021/09/10	7	135.29	7	133.57	133.50	0	3,369	0.00%
2021/09/06	1	134.00	0	0.00	132.50	1	4,026	0.02%
2021/09/02	17	145.79	20	137.95	136.00	-3	5,151	-0.06%
2021/09/01	3	139.50	1	140.00	139.50	2	5,216	0.04%
2021/08/26	2	141.25	4	138.75	137.00	-2	5,328	-0.04%
2021/08/25	2	146.50	0	0.00	142.50	2	5,497	0.04%
2021/08/24	3	141.00	0	0.00	137.50	3	5,671	0.05%
2021/08/18	0	0.00	5	137.30	140.50	-5	5,905	-0.08%
2021/08/17	1	139.50	1	132.00	132.00	0	6,083	0.00%
2021/08/16	6	138.83	6	136.83	137.50	0	6,173	0.00%
2021/08/13	10	147.25	7	144.71	143.50	3	6,405	0.05%
2021/08/12	4	149.63	4	149.63	147.50	0	6,434	0.00%
2021/08/11	3	153.67	3	150.17	148.50	0	6,509	0.00%
2021/08/10	1	164.50	0	0.00	164.50	1	6,508	0.02%
2021/08/09	3	166.83	1	161.50	160.00	2	6,549	0.03%
2021/08/06	8	171.38	10	171.50	169.00	-2	6,632	-0.03%
2021/08/05	6	177.50	7	176.71	176.50	-1	6,709	-0.01%
2021/08/04	14	180.21	30	182.67	180.00	-16	6,764	-0.24%
2021/08/03	33	181.79	10	183.10	182.50	23	6,741	0.34%
2021/08/02	2	174.50	10	165.65	172.50	-8	6,658	-0.12%
2021/07/30	3	168.33	4	164.13	161.00	-1	6,726	-0.01%
2021/07/29	4	160.88	2	160.50	166.50	2	6,815	0.03%
2021/07/28	13	166.19	7	173.36	158.00	6	6,874	0.09%
2021/07/23	4	179.63	3	175.00	175.00	1	7,094	0.01%
2021/07/22	0	0.00	2	180.00	181.00	-2	7,090	-0.03%
2021/07/21	0	0.00	1	170.50	170.00	-1	7,183	-0.01%
2021/07/20	0	0.00	1	171.50	169.00	-1	7,360	-0.01%
2021/07/19	3	179.33	0	0.00	175.00	3	7,536	0.04%
2021/07/16	2	177.50	2	176.00	176.00	0	7,637	0.00%
2021/07/15	3	175.50	3	179.83	179.50	0	7,741	0.00%
2021/07/14	2	178.50	0	0.00	178.00	2	7,803	0.03%
2021/07/13	3	187.67	2	196.25	180.00	1	7,880	0.01%
2021/07/12	3	188.50	7	189.50	189.50	-4	7,932	-0.05%
2021/07/09	6	188.67	3	190.67	187.00	3	8,100	0.04%
2021/07/08	2	186.25	3	187.00	185.50	-1	8,219	-0.01%
2021/07/07	8	185.69	4	185.63	187.00	4	8,312	0.05%
2021/07/06	7	187.21	2	191.25	182.50	5	8,386	0.06%
2021/07/05	0	0.00	5.7	196.43	198.00	-5.7	8,350	-0.07%
2021/07/02	4	181.88	3	180.67	180.00	1	8,359	0.01%
2021/07/01	2	191.00	13	185.38	184.50	-11	8,389	-0.13%
2021/06/30	14	188.82	3	188.33	190.00	11	8,480	0.13%
2021/06/29	0	0.00	25	177.00	174.50	-25	8,508	-0.29%
2021/06/28	2	178.50	0	0.00	178.50	2	8,803	0.02%
2021/06/25	0	0.00	10	175.05	178.00	-10	9,049	-0.11%
2021/06/24	11	172.68	1	175.00	171.00	10	9,179	0.11%
2021/06/23	25	172.00	4	172.00	173.00	21	9,587	0.22%
2021/06/21	1	163.50	0	0.00	163.50	1	10,515	0.01%
2021/06/18	0	0.00	30	171.08	169.00	-30	10,999	-0.27%
2021/06/17	12	172.63	14.8	171.24	174.50	-2.8	11,070	-0.03%
2021/06/16	15	171.47	18	171.08	168.00	-3	11,119	-0.03%
2021/06/15	29	165.12	35	166.66	170.00	-6	10,911	-0.05%
2021/06/11	63	156.72	37	155.68	157.00	26	10,755	0.24%
2021/06/10	16	143.66	20	149.33	150.00	-4	10,470	-0.04%
2021/06/09	6	130.17	19	135.32	136.50	-13	10,352	-0.13%
2021/06/08	1	124.50	0	0.00	124.50	1	10,377	0.01%
2021/06/04	2	126.75	3	124.50	124.50	-1	10,636	-0.01%
2021/06/03	1	131.00	2	130.50	128.00	-1	10,690	-0.01%
2021/06/02	7	128.93	1	133.50	129.00	6	10,675	0.06%
2021/06/01	4	134.00	9	136.28	136.50	-5	10,537	-0.05%
2021/05/31	4	125.50	1	125.00	124.50	3	10,351	0.03%
2021/05/28	1	122.50	0	0.00	125.50	1	10,332	0.01%
2021/05/27	4	121.75	1	122.00	118.50	3	10,328	0.03%
2021/05/26	1	127.50	15	124.50	121.50	-14	10,310	-0.14%
2021/05/25	19	130.58	18	127.94	124.50	1	10,278	0.01%
2021/05/24	16	123.66	7	121.86	126.00	9	10,082	0.09%
2021/05/21	17	121.91	7	119.43	117.00	10	9,988	0.10%
2021/05/20	1	110.00	13	114.69	116.00	-12	9,775	-0.12%
2021/05/19	12	114.00	2	110.50	113.00	10	9,841	0.10%
2021/05/18	2	104.00	2	111.50	111.50	0	9,706	0.00%
2021/05/17	4	100.83	2	101.50	101.50	2	9,640	0.02%
2021/05/14	15	118.50	16	108.56	105.50	-1	9,726	-0.01%
2021/05/13	8	105.44	10	111.60	114.00	-2	9,661	-0.02%
2021/05/12	3	117.00	3	118.17	109.00	0	9,561	0.00%
2021/05/11	2	117.00	1	115.50	121.00	1	9,499	0.01%
2021/05/10	0	0.00	3	127.00	123.00	-3	9,413	-0.03%
2021/05/07	1	133.00	0	0.00	131.50	1	9,367	0.01%
2021/05/06	3	125.83	0	0.00	124.00	3	9,308	0.03%
2021/05/05	3	126.33	5	122.80	120.00	-2	9,281	-0.02%
2021/05/04	5	129.90	7	123.93	128.50	-2	9,199	-0.02%
2021/05/03	0	0.00	1	134.50	131.50	-1	9,087	-0.01%
2021/04/29	2	152.50	1	153.50	146.00	1	9,015	0.01%
2021/04/28	7	147.57	0	0.00	145.00	7	8,883	0.08%
2021/04/27	6	153.17	1	154.00	151.50	5	8,831	0.06%
2021/04/26	26	158.88	34	157.44	151.00	-8	8,687	-0.09%
2021/04/23	15	148.70	5	153.20	155.50	10	8,500	0.12%
2021/04/22	3	152.50	4	146.25	141.50	-1	8,310	-0.01%
2021/04/21	6	160.00	3	159.00	154.00	3	8,204	0.04%
2021/04/20	3	159.83	1	160.50	159.00	2	8,108	0.02%
2021/04/19	3	154.17	3	156.33	156.50	0	8,037	0.00%
2021/04/16	7	169.50	11	170.91	160.50	-4	7,901	-0.05%
2021/04/15	13	169.00	6	167.92	170.00	7	7,730	0.09%
2021/04/14	0	0.00	2	176.00	162.00	-2	7,536	-0.03%
2021/04/13	3	183.00	2	180.50	178.50	1	7,370	0.01%
2021/04/12	5	179.40	3	178.00	175.00	2	7,234	0.03%
2021/04/09	1	195.00	0	0.00	187.50	1	7,125	0.01%
2021/04/08	3	206.50	2	207.00	197.00	1	7,148	0.01%
2021/04/07	0	0.00	9	209.50	203.50	-9	7,114	-0.13%
2021/04/06	5	203.70	1	209.50	203.00	4	7,013	0.06%
2021/03/31	3	199.33	2	203.50	201.00	1	6,895	0.01%
2021/03/30	11	184.18	10	186.45	195.50	1	6,719	0.01%
2021/03/29	27	183.76	27	178.15	178.00	0	6,520	0.00%
2021/03/26	15	187.10	14	187.57	182.50	1	6,383	0.02%
2021/03/25	41	178.77	41	182.20	181.00	0	6,049	0.00%
2021/03/24	3	165.00	4	168.88	177.00	-1	5,623	-0.02%
2021/03/23	34	180.96	30	183.58	161.00	4	5,276	0.08%
2021/03/19	2	141.50	7.5	153.63	155.50	-5.5	4,654	-0.12%
2021/03/17	14	139.86	9	143.56	138.50	5	4,421	0.11%
2021/03/16	52	141.18	51	138.72	138.50	1	4,262	0.02%
2021/03/15	5	147.60	5.9	146.61	146.00	-0.9	3,823	-0.02%
2021/03/12	1	129.00	2	133.50	136.50	-1	3,504	-0.03%
2021/03/11	1	123.50	1	124.50	124.50	0	3,342	0.00%
2021/03/09	0	0.00	12	108.25	103.50	-12	3,048	-0.39%
2021/03/08	12	105.83	0	0.00	105.50	12	2,959	0.41%
2021/03/03	0	0.00	2	111.00	119.00	-2	2,804	-0.07%
2021/03/02	1	128.00	1	125.00	121.50	0	2,742	0.00%
2021/02/26	1	115.00	0	0.00	118.00	1	2,660	0.04%
2021/02/25	0	0.00	18	107.50	107.50	-18	2,591	-0.69%
2021/02/24	1	96.50	0	0.00	98.00	1	2,529	0.04%
2021/02/23	2	103.00	1	102.00	103.00	1	2,484	0.04%
2021/02/22	0	0.00	1	99.70	98.10	-1	2,436	-0.04%
2021/02/19	3	97.83	2	95.60	98.10	1	2,352	0.04%
2021/02/05	1	70.40	0	0.00	73.80	1	2,182	0.05%
2021/02/04	0	0.00	6	67.10	67.10	-6	1,989	-0.30%
2021/02/03	7	61.17	2	60.75	61.00	5	1,932	0.26%
2021/02/02	1	60.50	1	61.40	62.80	0	1,904	0.00%
2021/01/28	1	61.80	0	0.00	61.50	1	1,824	0.05%
2021/01/27	1	63.80	2	63.40	63.80	-1	1,769	-0.06%
2021/01/21	1	55.20	4	55.85	55.30	-3	1,628	-0.18%
2021/01/20	0.3	55.09	0	0.00	54.40	0.3	1,619	0.02%
2021/01/19	0	0.00	3	56.70	56.30	-3	1,600	-0.19%
2021/01/18	3	56.17	1	55.90	55.80	2	1,593	0.13%
2021/01/15	2	58.40	2	58.70	57.20	0	1,577	0.00%
2021/01/14	2	58.70	2	59.30	59.60	0	1,558	0.00%
2021/01/13	3	57.13	4	57.38	59.50	-1	1,531	-0.07%
2021/01/12	7	57.20	8	57.88	56.60	-1	1,490	-0.07%
2021/01/11	5	56.26	0	0.00	56.20	5	1,449	0.34%
2021/01/08	0	0.00	3	56.53	56.40	-3	1,436	-0.21%
2021/01/07	2	57.40	2	56.00	56.80	0	1,415	0.00%
2021/01/06	1	58.10	2	58.05	56.30	-1	1,390	-0.07%
2021/01/05	2	60.00	0	0.00	59.20	2	1,348	0.15%
2021/01/04	1	58.90	13	60.44	59.20	-12	1,315	-0.91%
2020/12/31	13	60.22	2	62.90	60.20	11	1,264	0.87%
2020/12/30	1	59.80	4.2	58.26	60.90	-3.2	1,131	-0.28%
2020/12/29	4	56.15	15	55.64	55.40	-11	1,048	-1.05%
2020/12/25	1	57.40	24	57.30	57.90	-23	967	-2.38%
2020/12/24	21	59.19	6	59.40	57.90	15	893	1.68%
2020/12/23	0	0.00	24	53.30	54.80	-24	749	-3.20%
2020/12/22	23	51.00	10	51.41	49.90	13	677	1.92%
2020/12/21	20	54.94	26	54.74	53.70	-6	619	-0.97%
2020/12/18	37	52.70	10	53.38	53.90	27	506	5.33%
2020/12/17	2	49.00	7.5	48.90	49.00	-5.5	365	-1.50%
2020/12/14	3	46.35	7	45.59	45.70	-4	256	-1.56%
2020/12/11	15	43.63	8	44.18	44.60	7	238	2.93%
2020/12/04	1	44.10	2	44.10	43.60	-1	192	-0.52%
2020/12/02	1	40.85	0	0.00	40.85	1	154	0.65%
2020/11/30	2	40.25	0	0.00	39.75	2	143	1.39%
2020/11/24	0	0.00	1	40.30	40.10	-1	139	-0.72%
2020/11/12	0	0.00	1	38.75	38.75	-1	141	-0.71%
2020/10/06	1	37.10	0	0.00	37.10	1	171	0.58%
2020/08/28	1	38.50	0	0.00	38.25	1	205	0.49%
2020/08/10	1	34.85	0	0.00	34.45	1	176	0.57%
2020/07/13	2	38.38	0	0.00	38.35	2	185	1.08%
2020/07/10	2	38.15	0	0.00	37.90	2	182	1.10%
2020/07/09	1	39.10	0	0.00	39.00	1	178	0.56%
2020/07/07	2	39.35	0	0.00	38.90	2	172	1.16%
2020/06/22	1	37.25	1	37.40	37.50	0	159	0.00%
2020/06/19	1	37.35	1	37.10	37.05	0	162	0.00%
2020/06/01	0	0.00	4	38.50	38.50	-4	175	-2.27%
2020/05/26	2	35.50	0	0.00	35.50	2	169	1.18%
2020/05/19	2	35.70	0	0.00	35.70	2	168	1.18%
2020/05/15	0	0.00	1	34.95	35.00	-1	167	-0.60%
2020/04/15	0	0.00	2	30.40	31.20	-2	188	-1.06%
2020/04/09	1	30.45	1	30.45	30.45	0	200	0.00%
2020/03/24	2	26.70	0	0.00	26.70	2	209	0.95%
2020/02/25	0	33.45	0	0.00	33.50	0	180	0.00%
2020/02/10	1	32.80	0	0.00	32.75	1	193	0.52%
2020/01/02	1	38.95	1	38.90	38.90	0	254	0.00%
2019/12/30	0	0.00	1	38.80	37.90	-1	254	-0.39%
2019/12/27	0	0.00	1	38.30	38.10	-1	254	-0.39%
2019/12/12	1	36.25	0	0.00	36.20	1	287	0.35%
2019/11/28	1	38.00	1	37.90	37.90	0	406	0.00%
2019/11/21	0	0.00	1	36.90	37.00	-1	431	-0.23%
2019/11/20	1	38.00	0	0.00	37.30	1	435	0.23%
2019/11/06	1	38.65	1	38.75	38.60	0	563	0.00%
2019/11/05	0	0.00	1	38.10	38.10	-1	567	-0.18%
2019/11/04	1	38.85	0	0.00	38.30	1	576	0.17%
2019/10/25	1	38.45	1	38.45	38.20	0	656	0.00%
2019/10/23	0	0.00	1	37.30	38.50	-1	664	-0.15%
2019/10/22	1	37.35	0	0.00	37.10	1	673	0.15%
2019/10/18	1	37.10	1	37.20	37.25	0	749	0.00%
2019/10/17	1	35.80	1	36.30	36.45	0	755	0.00%
2019/10/16	1	35.65	1	35.60	35.65	0	769	0.00%
2019/10/15	7	35.31	7	35.20	35.20	0	793	0.00%
2019/10/08	0	0.00	1	40.35	40.40	-1	829	-0.12%
2019/10/04	1	40.50	0	0.00	40.60	1	952	0.10%
2019/10/02	1	39.80	1	40.10	40.40	0	964	0.00%
2019/09/11	1	44.10	0	0.00	44.10	1	970	0.10%
2019/09/06	0	0.00	2	44.85	44.75	-2	971	-0.21%
2019/09/05	0	0.00	1	47.40	47.50	-1	946	-0.11%
2019/09/03	2	48.08	1	47.60	46.95	1	923	0.11%
2019/09/02	0	0.00	1	45.85	45.90	-1	892	-0.11%
2019/08/29	0	0.00	1	43.90	44.00	-1	913	-0.11%
2019/08/22	1	45.30	0	0.00	45.30	1	972	0.10%
2019/08/12	1	43.80	0	0.00	43.10	1	945	0.11%
2019/08/01	0	0.00	2	46.40	48.45	-2	931	-0.21%
2019/07/31	1	46.10	0	0.00	46.70	1	911	0.11%
2019/07/25	1	47.20	1	46.90	46.90	0	895	0.00%
2019/07/24	0	0.00	1	46.50	46.50	-1	898	-0.11%
2019/07/23	3	48.63	22	50.00	46.50	-19	894	-2.12%
2019/07/22	21	49.05	1	49.20	49.20	20	848	2.36%
2019/07/17	1	47.40	1	48.90	47.10	0	811	0.00%
2019/07/15	3	47.93	11	48.54	48.60	-8	774	-1.03%
2019/07/11	1	45.35	3	46.62	45.65	-2	771	-0.26%
2019/07/10	0	0.00	2	44.78	45.25	-2	740	-0.27%
2019/07/09	1	42.40	0	0.00	42.60	1	727	0.14%
2019/07/08	0	0.00	1	43.15	42.85	-1	747	-0.13%
2019/07/05	1	41.55	1	41.65	41.85	0	794	0.00%
2019/07/04	1	40.90	0	0.00	41.30	1	815	0.12%
2019/07/02	1	42.10	1	42.85	42.55	0	828	0.00%
2019/07/01	1	41.60	1	41.60	41.60	0	828	0.00%
2019/06/27	1	41.40	1	41.50	41.50	0	872	0.00%
2019/06/26	1	41.00	1	40.90	40.90	0	884	0.00%
2019/06/25	1	41.65	1	40.80	40.80	0	901	0.00%
2019/06/06	0	0.00	5	43.15	42.90	-5	1,406	-0.36%
2019/05/22	1	42.00	1	41.55	41.55	0	1,495	0.00%
2019/05/16	0	0.00	1	44.00	42.80	-1	1,500	-0.07%
2019/05/15	1	41.80	1	42.65	43.00	0	1,480	0.00%
2019/05/13	1	40.90	1	41.10	41.10	0	1,475	0.00%
2019/04/25	1	42.50	0	0.00	42.30	1	1,513	0.07%
2019/04/16	0	0.00	14	45.89	45.80	-14	1,460	-0.96%
2019/04/15	15	46.23	1	45.85	46.50	14	1,477	0.95%
2019/04/11	0	0.00	2	45.25	44.35	-2	1,432	-0.14%
2019/04/02	1	43.00	0	0.00	42.90	1	1,409	0.07%
2019/03/27	0	0.00	2	43.83	43.55	-2	1,337	-0.15%
2019/03/26	1	44.35	0	0.00	43.45	1	1,327	0.08%
2019/03/25	1	44.25	0	0.00	43.45	1	1,316	0.08%
2019/03/21	1	44.10	13	43.71	44.10	-12	1,209	-0.99%
2019/03/20	1	40.60	0	0.00	40.10	1	1,112	0.09%
2019/03/19	1	39.70	0	0.00	39.85	1	1,151	0.09%
2019/03/13	3	39.50	3	38.90	38.70	0	1,073	0.00%
2019/03/12	0	0.00	3	39.30	39.30	-3	985	-0.30%
2019/03/08	0	0.00	20	34.64	36.85	-20	845	-2.37%
2019/03/07	0	0.00	1	33.75	33.50	-1	799	-0.13%
2019/03/05	1	32.50	0	0.00	32.45	1	763	0.13%
2019/03/04	1	31.90	0	0.00	31.80	1	754	0.13%
2019/02/27	1	31.85	0	0.00	31.95	1	749	0.13%
2019/02/19	1	33.00	7	33.09	32.65	-6	697	-0.86%
2019/02/18	7	32.23	0	0.00	32.40	7	676	1.04%
2019/02/15	0	0.00	3	31.00	31.00	-3	649	-0.46%
2019/01/28	3	30.95	0	0.00	30.70	3	569	0.53%
2019/01/23	0	0.00	2	29.30	29.25	-2	516	-0.39%
2019/01/09	0	0.00	2	29.70	28.80	-2	475	-0.42%
2019/01/08	2	29.00	0	0.00	29.25	2	461	0.43%
2019/01/07	1	32.10	31	30.77	31.15	-30	436	-6.87%
2019/01/04	7	30.60	10	30.53	30.35	-3	386	-0.78%
2019/01/03	34	30.61	2	30.73	30.40	32	381	8.38%
2019/01/02	1	30.70	1	30.30	30.30	0	369	0.00%
2018/12/27	4	30.36	2	30.90	30.80	2	355	0.56%
2018/12/26	1	29.20	1	30.50	29.20	0	322	0.00%
2018/12/12	3	31.70	3	31.00	31.20	0	201	0.00%
2018/12/11	0	0.00	27	30.00	30.40	-27	145	-18.51%
2018/12/10	52	28.68	25	28.82	29.40	27	128	20.99%
2018/12/07	0	0.00	1	28.35	27.65	-1	113	-0.88%
2018/08/09	0	0.00	2	25.50	25.55	-2	100	-1.99%
2018/07/25	0	0.00	2	24.80	24.80	-2	98	-2.03%
2018/07/12	0	0.00	10	24.80	24.90	-10	97	-10.30%
2018/07/02	0	0.00	10	27.00	26.90	-10	101	-9.82%
2018/06/08	5	27.05	0	0.00	27.40	5	111	4.49%
2018/06/07	7	27.41	0	0.00	27.40	7	112	6.22%
2018/06/05	0	0.00	1	27.20	27.15	-1	118	-0.85%
2018/05/31	0	0.00	10	27.20	27.35	-10	108	-9.21%
2018/05/11	2	25.80	0	0.00	25.90	2	141	1.41%
2018/01/15	1	31.45	1	31.30	30.10	0	322	0.00%
2018/01/08	2	32.00	2	31.98	31.05	0	331	0.00%