亞信 (3169)-新光-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
219張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	113.50	0	0.00	113.50	1	1,349	0.07%
2024/04/24	0.1	115.50	6	115.42	115.50	-5.9	1,352	-0.44%
2024/04/22	11	112.91	6	110.00	110.00	5	1,357	0.37%
2024/04/19	3	113.33	3	112.67	113.00	0	1,356	0.00%
2024/04/17	1	118.50	1.5	117.50	119.00	-0.5	1,352	-0.04%
2024/04/16	2	117.25	1	117.50	117.00	1	1,351	0.08%
2024/04/15	1	118.50	1	120.01	120.50	0	1,347	0.00%
2024/04/12	1	122.50	0	123.50	122.00	1	1,346	0.07%
2024/04/11	0.1	123.50	1	123.01	123.00	-1	1,346	-0.07%
2024/04/10	1	125.00	5	125.50	124.50	-4	1,357	-0.29%
2024/04/09	1	124.00	1	123.50	123.50	0	1,352	0.00%
2024/04/03	1	123.50	1	125.00	124.50	0	1,361	0.00%
2024/04/02	0	126.00	0	0.00	126.00	0	1,373	0.00%
2024/04/01	0	0.00	0	126.50	126.50	0	1,402	0.00%
2024/03/29	1.1	125.51	1	126.00	125.00	0.1	1,405	0.00%
2024/03/28	0	0.00	0	129.29	128.00	0	1,393	0.00%
2024/03/27	0	131.86	12	130.42	130.00	-12	1,391	-0.86%
2024/03/26	21	129.07	11	129.91	128.50	10	1,391	0.72%
2024/03/25	0	133.50	0	0.00	133.50	0	1,389	0.00%
2024/03/22	0	132.58	1.7	133.12	133.00	-1.7	1,392	-0.12%
2024/03/21	1	136.00	0	0.00	135.50	1	1,390	0.07%
2024/03/20	4	133.00	3	134.00	134.00	1	1,372	0.07%
2024/03/19	2	133.50	1	134.00	133.00	1	1,357	0.07%
2024/03/18	3.2	133.42	3	131.67	132.00	0.2	1,342	0.01%
2024/03/15	4	136.85	5	136.20	135.50	-1	1,330	-0.07%
2024/03/14	24	141.00	23	142.07	141.00	1	1,306	0.08%
2024/03/13	16	141.00	22	141.75	139.50	-6	1,286	-0.46%
2024/03/12	19	142.71	18	143.69	143.00	1	1,263	0.08%
2024/03/11	12	141.04	6	139.42	138.50	6	1,220	0.49%
2024/03/08	54.5	146.11	118.1	148.21	138.00	-63.6	1,178	-5.39%	大賣/
2024/03/07	119	151.91	51	149.61	150.50	68	1,050	6.48%	大買/
2024/03/06	5	140.45	4	140.87	141.00	1	814	0.12%
2024/03/05	3	139.83	4	137.13	137.50	-1	801	-0.12%
2024/03/04	2	137.50	2	138.25	138.00	0	813	0.00%
2024/03/01	2	139.00	8	141.00	137.50	-6	824	-0.73%
2024/02/29	2	140.25	9	140.83	139.50	-7	834	-0.84%
2024/02/27	26	142.00	37.2	141.75	141.50	-11.2	865	-1.29%
2024/02/26	28.1	142.49	18	143.42	142.00	10.1	1,003	1.01%
2024/02/23	7.2	137.02	5.1	137.34	139.00	2.1	1,014	0.21%
2024/02/22	7	133.49	9	132.61	134.00	-2	972	-0.20%
2024/02/21	0.1	132.00	0	0.00	131.00	0.1	996	0.01%
2024/02/20	6	132.75	0	0.00	131.50	6	1,026	0.59%
2024/02/19	3	130.50	9.2	130.88	131.50	-6.2	1,046	-0.59%
2024/02/16	1	131.50	4	129.01	131.50	-3	1,105	-0.27%
2024/02/15	5	128.30	14	127.79	128.50	-9	1,183	-0.76%
2024/02/05	10.2	125.52	1	125.50	124.50	9.2	1,197	0.77%
2024/02/02	1	128.00	0	0.00	127.00	1	1,195	0.08%
2024/01/30	1	123.50	1	124.50	125.00	0	1,216	0.00%
2024/01/29	1	124.00	0	0.00	126.50	1	1,223	0.08%
2024/01/25	1	128.00	2	128.00	128.00	-1	1,254	-0.08%
2024/01/24	1	125.00	0	0.00	125.00	1	1,251	0.08%
2024/01/23	1	124.50	1	125.00	124.50	0	1,267	0.00%
2024/01/22	0	0.00	1	125.00	124.50	-1	1,296	-0.08%
2024/01/19	3	124.17	2	124.50	123.00	1	1,299	0.08%
2024/01/18	1	119.50	18	119.78	122.50	-17	1,311	-1.30%
2024/01/17	0	122.50	1	121.50	122.00	-1	1,339	-0.07%
2024/01/12	2	125.00	3	125.33	125.00	-1	1,355	-0.07%
2024/01/11	1	125.50	0	0.00	125.00	1	1,366	0.07%
2024/01/10	1	122.00	1	125.00	125.00	0	1,384	0.00%
2024/01/09	0	0.00	1	125.00	123.50	-1	1,412	-0.07%
2024/01/08	0	0.00	2	127.25	124.00	-2	1,449	-0.14%
2024/01/05	1	123.51	3	123.50	123.50	-2	1,459	-0.14%
2024/01/04	2	125.25	1	125.50	124.50	1	1,466	0.07%
2023/12/29	12	134.71	7.1	132.94	133.00	5	1,457	0.34%
2023/12/28	2	133.51	10	135.20	135.00	-8	1,446	-0.55%
2023/12/27	20.4	134.25	5	134.70	134.00	15.4	1,434	1.07%
2023/12/26	0	0.00	1	130.00	129.50	-1	1,405	-0.07%
2023/12/25	1	128.50	0.1	130.50	127.00	0.9	1,400	0.06%
2023/12/22	0	0.00	1	130.50	128.50	-1	1,401	-0.07%
2023/12/21	10	130.00	0	0.00	128.50	10	1,402	0.71%
2023/12/20	1	129.50	2	130.75	131.00	-1	1,400	-0.07%
2023/12/19	0	0.00	2	129.25	128.50	-2	1,392	-0.14%
2023/12/18	7	130.29	8	131.56	129.50	-1	1,393	-0.07%
2023/12/15	3	130.00	1	131.00	129.00	2	1,392	0.14%
2023/12/14	0	0.00	1	129.50	129.50	-1	1,392	-0.07%
2023/12/13	1	132.00	6	130.83	130.00	-5	1,410	-0.35%
2023/12/12	0	131.50	0	0.00	131.50	0	1,414	0.00%
2023/12/11	4	134.50	2	135.00	134.00	2	1,417	0.14%
2023/12/08	24	133.79	22	132.14	132.50	2	1,414	0.14%
2023/12/07	2	134.25	33	131.14	131.50	-31	1,456	-2.13%
2023/12/06	36	135.15	12	136.33	135.50	24	1,505	1.59%
2023/12/05	1	134.00	3.1	133.16	133.00	-2.1	1,528	-0.14%
2023/12/04	44	136.78	36	134.78	135.00	8	1,578	0.51%
2023/12/01	3	134.50	2	136.50	134.50	1	1,603	0.06%
2023/11/30	2	139.25	1	138.00	136.50	1	1,623	0.06%
2023/11/29	2	137.75	2	137.75	138.50	0	1,609	0.00%
2023/11/28	7	135.93	6	136.83	136.50	1	1,596	0.06%
2023/11/27	1	139.50	53	134.25	134.50	-52	1,589	-3.27%
2023/11/24	16	141.19	3	141.00	139.50	13	1,564	0.83%
2023/11/23	45.1	149.46	46.2	142.88	139.50	-1.1	1,519	-0.07%
2023/11/22	29	138.62	20	143.03	146.50	9	1,337	0.67%
2023/11/21	5	134.20	6	134.42	133.50	-1	1,243	-0.08%
2023/11/20	19	135.82	24.1	134.03	133.50	-5.1	1,224	-0.42%
2023/11/17	9	131.73	6	133.75	134.50	3	1,182	0.26%
2023/11/16	9.3	130.48	10	129.90	130.00	-0.7	1,151	-0.06%
2023/11/15	19.1	135.79	7	134.79	133.50	12.1	1,123	1.07%
2023/11/14	49	132.55	12	131.71	134.50	37	1,061	3.49%
2023/11/13	3	127.00	5	126.90	127.00	-2	969	-0.21%
2023/11/10	3	120.17	1	120.50	120.00	2	947	0.21%
2023/11/09	4	122.88	4	121.63	121.00	0	943	0.00%
2023/11/08	1	126.50	1	124.01	124.00	0	937	0.00%
2023/11/07	0	0.00	11	127.05	127.00	-11	928	-1.18%
2023/11/06	16	126.78	5	126.90	126.00	11	916	1.20%
2023/11/03	3	124.83	4	126.13	125.00	-1	905	-0.11%
2023/11/02	5	123.10	5	124.90	125.00	0	903	0.00%
2023/11/01	0	0.00	2	122.00	121.50	-2	881	-0.23%
2023/10/31	4	123.63	4	118.75	118.50	0	878	0.00%
2023/10/30	5	124.90	6	125.42	125.50	-1	870	-0.11%
2023/10/27	1	121.50	0	0.00	119.00	1	851	0.12%
2023/10/26	4	122.12	2.3	125.02	121.00	1.7	865	0.20%
2023/10/25	2.1	127.47	2	125.00	127.50	0.1	854	0.01%
2023/10/24	6	120.41	5.1	119.88	119.00	1	831	0.12%
2023/10/23	2	121.00	1	122.00	121.50	1	836	0.12%
2023/10/20	2	121.75	0	0.00	122.00	2	854	0.23%
2023/10/19	0	0.00	3	124.83	125.50	-3	849	-0.35%
2023/10/18	4	123.00	3.1	125.74	122.50	0.9	839	0.11%
2023/10/17	2	123.00	4	125.63	124.50	-2	822	-0.24%
2023/10/16	18	125.75	15	122.40	121.50	3	810	0.37%
2023/10/13	0.1	120.00	0	0.00	123.50	0.1	774	0.01%
2023/10/12	0	0.00	7	119.00	119.50	-7	762	-0.92%
2023/10/06	0	114.50	0	0.00	116.50	0	761	0.00%
2023/10/05	1	115.50	3	115.67	114.50	-2	767	-0.26%
2023/10/04	1	114.50	0	0.00	115.50	1	770	0.13%
2023/10/03	1	118.00	1	117.50	115.50	0	776	0.00%
2023/10/02	1	114.00	1	115.00	116.00	0	799	0.00%
2023/09/28	0	116.00	0	0.00	114.50	0	799	0.00%
2023/09/27	1	114.50	1	115.50	116.00	0	804	0.00%
2023/09/26	11.1	118.63	4	116.00	116.00	7.1	812	0.87%
2023/09/22	1	116.00	2	118.25	119.50	-1	826	-0.12%
2023/09/21	13	119.12	13	118.46	118.50	0	826	0.00%
2023/09/20	3	122.67	3	121.00	122.00	0	824	0.00%
2023/09/19	0	125.00	0	0.00	124.00	0	819	0.00%
2023/09/18	2	126.51	1	125.50	125.00	1	819	0.12%
2023/09/15	2	125.75	1	126.00	125.50	1	796	0.13%
2023/09/14	1	123.01	4	124.75	125.50	-3	790	-0.38%
2023/09/13	1	121.50	1	121.50	122.00	0	784	0.00%
2023/09/12	6	118.58	6.1	118.85	121.50	-0.1	786	-0.01%
2023/09/11	6	127.00	6	127.15	125.00	0	733	0.00%
2023/09/08	14	126.72	11.1	126.82	125.00	3	674	0.44%
2023/09/07	7	127.14	8.1	128.30	126.50	-1.1	651	-0.17%
2023/09/06	26.2	122.97	27	122.96	122.50	-0.8	597	-0.14%
2023/09/05	0.1	119.00	12	120.21	121.50	-12	561	-2.13%
2023/09/04	0	0.00	1	110.50	110.50	-1	534	-0.19%
2023/09/01	0	0.00	1	112.95	110.50	-1	542	-0.19%
2023/08/31	1	112.50	4	109.50	112.50	-3	545	-0.55%
2023/08/29	1	103.50	0	0.00	105.00	1	537	0.19%
2023/08/28	0	0.00	1	103.50	103.00	-1	540	-0.19%
2023/08/25	4	104.50	0	0.00	104.50	4	551	0.73%
2023/08/24	1	102.50	0	103.00	102.50	1	577	0.17%
2023/08/23	0	0.00	1	102.00	102.00	-1	591	-0.17%
2023/08/22	1	102.99	1	102.00	102.00	0	617	0.00%
2023/08/21	1	102.50	1	103.00	102.50	0	619	0.00%
2023/08/18	0	0.00	1	106.00	103.00	-1	622	-0.16%
2023/08/16	0	0.00	7	100.50	103.00	-7	624	-1.12%
2023/08/15	0	102.50	4	102.25	101.50	-4	628	-0.64%
2023/08/11	0	107.00	0	0.00	106.50	0	628	0.00%
2023/08/08	2	108.50	0.1	112.50	108.00	2	630	0.31%
2023/08/07	3	115.17	1	115.00	115.00	2	626	0.32%
2023/08/04	0	0.00	1	116.49	115.50	-1	633	-0.16%
2023/08/02	1	115.00	0	0.00	113.00	1	635	0.16%
2023/08/01	10	116.50	1	116.00	116.00	9	630	1.43%
2023/07/31	14	115.07	20	115.85	115.50	-6	621	-0.96%
2023/07/28	6	113.67	4	114.00	113.00	2	604	0.33%
2023/07/27	2	114.25	4	114.50	114.50	-2	604	-0.33%
2023/07/26	4	114.13	5.1	113.41	113.00	-1	604	-0.17%
2023/07/25	7	113.07	8.1	113.95	116.00	-1.1	599	-0.18%
2023/07/24	3	106.33	4	106.75	106.50	-1	584	-0.17%
2023/07/20	2	110.00	0	0.00	110.00	2	627	0.32%
2023/07/19	7.1	112.50	7	113.07	110.00	0.1	634	0.01%
2023/07/18	2	105.76	0.2	106.50	106.00	1.9	654	0.29%
2023/07/17	2	108.50	0	0.00	108.50	2	711	0.28%
2023/07/14	15	109.60	0	0.00	108.00	15	774	1.94%
2023/07/13	2	107.00	2	107.25	105.50	0	803	0.00%
2023/07/12	1.1	108.44	0	0.00	106.50	1.1	862	0.12%
2023/07/11	10	108.00	12	108.50	110.50	-2	921	-0.22%
2023/07/10	8.5	109.74	1	108.50	107.50	7.5	1,114	0.67%
2023/07/07	9.4	113.48	5	112.60	111.00	4.4	1,226	0.35%
2023/07/06	0.1	123.50	0	0.00	122.00	0.1	1,207	0.01%
2023/07/05	1.1	124.98	4	123.63	124.00	-3	1,206	-0.24%
2023/07/04	4	124.62	1	124.00	125.00	3	1,202	0.25%
2023/07/03	0	128.00	0	0.00	129.00	0	1,194	0.00%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,189	-0.08%
2023/06/28	2	123.00	2	122.75	122.50	0	1,201	0.00%
2023/06/27	1	124.50	1	122.50	122.50	0	1,219	0.00%
2023/06/26	1	125.50	0	0.00	125.00	1	1,256	0.08%
2023/06/21	1	127.50	2	128.00	128.50	-1	1,275	-0.08%
2023/06/20	2	127.75	1	128.00	128.00	1	1,278	0.08%
2023/06/19	1	129.01	2	129.25	129.00	-1	1,283	-0.08%
2023/06/16	0	130.00	1	127.00	128.50	-1	1,285	-0.08%
2023/06/15	1.1	127.09	1	128.00	128.00	0.1	1,292	0.01%
2023/06/14	4	128.75	7.2	130.43	127.00	-3.2	1,291	-0.25%
2023/06/13	6	128.08	3	128.67	128.00	3	1,287	0.23%
2023/06/12	0	0.00	1	125.50	126.00	-1	1,276	-0.08%
2023/06/08	1	124.50	0	0.00	124.00	1	1,284	0.08%
2023/06/07	1	125.00	1	127.01	129.00	0	1,293	0.00%
2023/06/05	0	0.00	2	126.25	127.00	-2	1,298	-0.15%
2023/06/02	1	127.50	2	125.00	125.00	-1	1,314	-0.08%
2023/06/01	2	126.25	0	0.00	126.50	2	1,349	0.15%
2023/05/31	1	126.00	2	126.50	127.00	-1	1,450	-0.07%
2023/05/30	10	127.95	5	127.00	125.50	5	1,469	0.34%
2023/05/29	8.2	123.48	4	124.25	127.00	4.2	1,471	0.29%
2023/05/26	4	120.12	6	121.00	122.00	-2	1,460	-0.14%
2023/05/25	4	119.00	2	118.50	118.50	2	1,443	0.14%
2023/05/22	0	0.00	1	118.00	119.00	-1	1,492	-0.07%
2023/05/19	1	116.50	1	117.00	117.50	0	1,495	0.00%
2023/05/18	0	119.00	0	0.00	117.50	0	1,499	0.00%
2023/05/17	0	0.00	0	118.00	118.50	0	1,499	0.00%
2023/05/16	2	116.00	1	115.50	115.50	1	1,498	0.07%
2023/05/15	0	113.67	0	0.00	114.00	0	1,503	0.00%
2023/05/11	3	116.83	2.1	116.10	115.50	0.9	1,521	0.06%
2023/05/10	0.2	120.33	1	117.50	120.00	-0.8	1,541	-0.06%
2023/05/09	1	121.00	0	0.00	120.50	1	1,538	0.06%
2023/05/08	0	0.00	0.4	126.00	125.50	-0.4	1,540	-0.02%
2023/05/05	1.1	125.95	3	125.33	125.00	-1.9	1,548	-0.12%
2023/05/04	0.1	124.68	1	125.00	125.50	-1	1,570	-0.06%
2023/05/03	1.3	126.00	1	126.50	125.50	0.3	1,575	0.02%
2023/05/02	3	127.17	1	128.00	127.50	2	1,579	0.13%
2023/04/28	1	126.00	1	126.50	126.00	0	1,582	0.00%
2023/04/27	1	123.00	0.1	123.00	123.00	0.9	1,575	0.06%
2023/04/26	3	124.00	2	124.50	125.50	1	1,566	0.06%
2023/04/25	4	124.87	11	129.09	123.00	-7	1,560	-0.45%
2023/04/24	0	0.00	1	131.50	132.00	-1	1,527	-0.07%
2023/04/21	23	135.07	18	131.83	131.50	5	1,520	0.33%
2023/04/20	31	141.03	31.1	138.26	138.00	-0.1	1,493	0.00%
2023/04/19	11.8	141.23	18	138.92	138.50	-6.2	1,442	-0.43%
2023/04/18	8	134.38	4	134.89	133.50	4	1,387	0.29%
2023/04/17	15	138.40	9	137.39	136.50	6	1,357	0.45%
2023/04/14	13	145.08	14	145.28	145.00	-1	1,291	-0.08%
2023/04/13	49	143.82	42	143.60	143.50	7	1,229	0.57%
2023/04/12	4	130.25	13.5	134.96	139.00	-9.5	1,032	-0.92%
2023/04/11	3	126.50	2	126.00	126.50	1	915	0.11%
2023/04/10	1	123.50	1	123.00	123.00	0	912	0.00%
2023/04/06	1	123.00	0	124.00	124.00	1	910	0.11%
2023/03/31	1	125.03	2	125.00	124.50	-1	911	-0.11%
2023/03/30	3	125.67	1	125.00	124.50	2	905	0.22%
2023/03/29	0.1	128.96	1	126.50	125.00	-0.9	900	-0.11%
2023/03/28	6	127.17	3	127.00	125.50	3	895	0.34%
2023/03/27	7.1	128.51	5	129.90	129.00	2.1	875	0.23%
2023/03/24	5	123.40	7	125.07	125.00	-2	838	-0.24%
2023/03/23	0	0.00	3	122.00	122.50	-3	816	-0.37%
2023/03/22	3	122.33	0	0.00	122.00	3	820	0.37%
2023/03/21	1	119.50	1	121.50	120.00	0	813	0.00%
2023/03/20	6	120.67	5.1	121.01	121.00	0.9	810	0.11%
2023/03/17	4	117.00	1	117.00	116.50	3	802	0.37%
2023/03/15	0	0.00	2	119.00	118.00	-2	826	-0.24%
2023/03/14	3.1	116.26	5	117.50	116.50	-1.9	849	-0.22%
2023/03/13	0	0.00	7	115.21	117.50	-7	891	-0.79%
2023/03/10	8.1	120.31	0	0.00	120.00	8.1	897	0.90%
2023/03/09	4.1	125.61	5	125.20	124.00	-0.9	907	-0.10%
2023/03/08	2	123.75	0	0.00	125.00	2	931	0.21%
2023/03/07	0	126.00	2	125.00	124.50	-2	946	-0.21%
2023/03/06	4	128.63	5	129.40	128.00	-1	962	-0.10%
2023/03/03	31	128.55	38.1	127.02	127.50	-7.1	931	-0.76%
2023/03/02	5.3	122.43	6	121.25	121.00	-0.8	843	-0.09%
2023/03/01	1	122.00	0.4	121.00	122.00	0.7	816	0.08%
2023/02/24	1	116.50	1	115.50	115.00	0	788	0.00%
2023/02/23	1	118.00	3	116.17	118.00	-2	786	-0.25%
2023/02/22	3	115.17	5	114.30	114.00	-2	790	-0.25%
2023/02/21	37	121.47	30	118.70	118.00	7	827	0.85%
2023/02/20	1	116.50	0	0.00	116.50	1	805	0.12%
2023/02/17	0	115.00	0	0.00	115.00	0	803	0.00%
2023/02/15	1.1	109.52	1	109.50	110.50	0.1	817	0.01%
2023/02/14	1	111.00	1	110.50	110.00	0	823	0.00%
2023/02/13	0	0.00	1	110.00	110.00	-1	840	-0.12%
2023/02/10	1	112.00	2	111.25	111.00	-1	864	-0.12%
2023/02/09	0	116.00	1	115.50	113.50	-1	865	-0.12%
2023/02/08	3	119.83	3	119.17	118.00	0	858	0.00%
2023/02/06	0.1	113.50	0	0.00	113.00	0.1	842	0.01%
2023/02/03	1	116.00	1	117.00	115.00	0	849	0.00%
2023/02/02	0	0.00	3	116.17	116.50	-3	856	-0.35%
2023/02/01	2	113.25	3	113.00	113.50	-1	848	-0.12%
2023/01/30	1	107.50	9	110.27	110.50	-8	875	-0.92%
2023/01/17	3	105.99	4	104.50	106.00	-1	874	-0.11%
2023/01/16	1	102.50	1	103.00	103.50	0	885	0.00%
2023/01/13	4	103.75	3	103.67	102.00	1	891	0.11%
2023/01/12	5	106.00	4	106.63	104.50	1	893	0.11%
2023/01/11	4	106.13	1	105.00	105.00	3	896	0.33%
2023/01/10	4	107.38	4	107.75	107.00	0	913	0.00%
2023/01/09	1	104.00	5	104.90	106.00	-4	930	-0.43%
2023/01/06	2	101.50	2	101.50	101.50	0	936	0.00%
2023/01/04	1	103.00	1	104.00	103.00	0	941	0.00%
2023/01/03	5	103.20	2	102.75	103.00	3	955	0.31%
2022/12/29	5	99.74	6	98.87	100.50	-1	984	-0.10%
2022/12/28	3	100.17	4	99.03	98.80	-1	998	-0.10%
2022/12/27	0	0.00	0.1	103.50	103.00	-0.1	1,013	-0.01%
2022/12/26	3	103.00	1	102.50	102.50	2	1,031	0.19%
2022/12/23	1.1	104.32	1.1	104.95	105.50	0	1,046	0.00%
2022/12/22	2	105.00	0	0.00	104.50	2	1,054	0.19%
2022/12/21	2	102.50	3	103.00	103.00	-1	1,077	-0.09%
2022/12/20	4	104.25	2	103.00	101.00	2	1,102	0.18%
2022/12/19	3	106.00	3	107.00	106.00	0	1,118	0.00%
2022/12/16	3	109.83	4	109.00	109.00	-1	1,122	-0.09%
2022/12/14	5.1	111.92	4.1	112.73	113.50	1	1,124	0.09%
2022/12/13	0.1	110.00	2	110.50	108.50	-1.9	1,119	-0.17%
2022/12/12	5	109.40	5	108.80	109.00	0	1,119	0.00%
2022/12/09	3	111.83	3.3	113.27	111.50	-0.3	1,123	-0.02%
2022/12/08	26.3	110.89	25	112.02	112.00	1.3	1,128	0.11%
2022/12/07	3	114.83	12	114.67	114.00	-9	1,124	-0.80%
2022/12/06	6	118.50	8	118.00	118.00	-2	1,108	-0.18%
2022/12/05	13	120.46	15	121.73	121.50	-2	1,085	-0.18%
2022/12/02	5	115.60	3	115.83	116.50	2	1,042	0.19%
2022/12/01	6.1	116.08	7	115.93	114.00	-1	1,029	-0.10%
2022/11/30	15	114.07	5	114.50	114.00	10	1,017	0.99%
2022/11/29	10	112.10	5	111.40	110.00	5	994	0.50%
2022/11/28	4	115.25	5	115.40	116.00	-1	973	-0.10%
2022/11/25	4	107.63	4	107.50	106.00	0	945	0.00%
2022/11/24	4	108.37	8	107.24	108.50	-4	945	-0.43%
2022/11/23	1	104.00	2.1	105.00	103.50	-1.1	938	-0.11%
2022/11/22	1	105.00	2	105.25	103.50	-1	950	-0.11%
2022/11/21	2	105.75	4	105.63	106.00	-2	957	-0.21%
2022/11/18	6	107.42	5	106.90	106.50	1	968	0.10%
2022/11/17	9.1	110.38	6	110.92	109.00	3	965	0.32%
2022/11/16	0	0.00	1	105.50	107.00	-1	929	-0.11%
2022/11/15	1	104.50	1	104.00	105.00	0	931	0.00%
2022/11/14	2	103.00	2	103.75	104.00	0	955	0.00%
2022/11/11	5	105.40	9.2	103.49	102.00	-4.1	980	-0.42%
2022/11/10	3	100.33	0	0.00	101.00	3	1,013	0.30%
2022/11/09	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2022/11/08	3.3	99.75	2	101.25	97.10	1.3	1,039	0.12%
2022/11/03	1	93.90	2	95.00	95.50	-1	1,087	-0.09%
2022/11/02	7	95.03	5.1	95.29	95.20	2	1,147	0.17%
2022/11/01	2	91.60	6	93.50	93.90	-4	1,163	-0.34%
2022/10/31	13	92.66	9	92.09	91.60	4	1,156	0.35%
2022/10/28	1	91.30	3	92.93	92.20	-2	1,149	-0.17%
2022/10/27	2	92.35	2.3	91.70	92.50	-0.3	1,143	-0.03%
2022/10/26	9	90.03	8	88.49	87.60	1	1,133	0.09%
2022/10/25	2.1	90.52	3	90.63	90.10	-1	1,123	-0.08%
2022/10/24	5	92.20	1	91.60	91.00	4	1,134	0.35%
2022/10/21	3	88.90	1	90.50	87.00	2	1,135	0.18%
2022/10/20	1	90.50	5	90.04	90.70	-4	1,141	-0.35%
2022/10/19	5	92.66	4	92.20	91.40	1	1,152	0.09%
2022/10/18	8	92.92	5	92.92	92.50	3	1,152	0.26%
2022/10/17	0	0.00	2	90.00	92.70	-2	1,172	-0.17%
2022/10/14	1	85.40	2	86.00	88.20	-1	1,180	-0.08%
2022/10/13	0	0.00	1	81.60	80.20	-1	1,186	-0.08%
2022/10/12	1	85.80	0	0.00	85.30	1	1,195	0.08%
2022/10/11	3	88.80	2	86.65	86.80	1	1,250	0.08%
2022/10/07	2	96.40	8	95.89	95.00	-6	1,255	-0.48%
2022/10/06	4	98.63	1	97.10	98.10	3	1,269	0.24%
2022/10/05	0	0.00	0	98.20	96.60	0	1,266	0.00%
2022/10/04	4	96.70	4	97.15	96.10	0	1,276	0.00%
2022/10/03	4	94.70	1	92.70	94.90	3	1,264	0.24%
2022/09/30	1	92.00	2	89.75	92.00	-1	1,272	-0.08%
2022/09/29	3	92.70	3	93.47	91.50	0	1,288	0.00%
2022/09/28	2	94.30	3.1	95.90	91.50	-1.1	1,302	-0.08%
2022/09/27	2.1	96.30	2	94.45	97.80	0.1	1,308	0.00%
2022/09/26	1	97.10	3	95.23	91.10	-2	1,304	-0.15%
2022/09/23	1	104.50	0	0.00	101.00	1	1,328	0.08%
2022/09/22	2	105.50	2	105.00	106.50	0	1,348	0.00%
2022/09/21	1	108.00	1	107.00	107.00	0	1,364	0.00%
2022/09/20	1	109.50	2	109.50	108.00	-1	1,385	-0.07%
2022/09/19	1	110.50	1	108.50	108.00	0	1,415	0.00%
2022/09/16	4	112.25	6	113.00	111.00	-2	1,452	-0.14%
2022/09/15	0	0.00	7	112.14	112.00	-7	1,473	-0.48%
2022/09/14	1	107.00	2.1	107.48	109.00	-1.1	1,485	-0.07%
2022/09/13	3	111.00	3	113.00	110.00	0	1,504	0.00%
2022/09/12	4	112.25	5	112.30	112.00	-1	1,528	-0.07%
2022/09/08	10	109.65	2	109.25	109.50	8	1,546	0.52%
2022/09/07	1	107.50	2	107.25	108.50	-1	1,563	-0.06%
2022/09/06	2	111.25	7	111.29	109.00	-5	1,570	-0.32%
2022/09/05	4	115.75	2	114.25	113.00	2	1,576	0.13%
2022/09/02	3	119.50	3	120.50	118.50	0	1,581	0.00%
2022/09/01	4.1	120.37	3	119.67	119.00	1.1	1,593	0.07%
2022/08/31	4	122.75	3	123.33	123.50	1	1,613	0.06%
2022/08/30	4	121.50	6.1	121.84	121.50	-2.1	1,667	-0.13%
2022/08/29	0.1	121.00	1	121.50	121.50	-1	1,672	-0.06%
2022/08/26	3	130.33	2	129.50	127.50	1	1,680	0.06%
2022/08/25	6	127.50	4	127.25	128.00	2	1,702	0.12%
2022/08/24	4.1	126.22	2	125.75	124.50	2.1	1,770	0.12%
2022/08/23	3	126.50	3	124.67	128.00	0	1,794	0.00%
2022/08/22	5	128.70	4.1	127.88	126.00	0.9	1,856	0.05%
2022/08/19	7	133.21	6	134.67	130.50	1	1,899	0.05%
2022/08/18	6	131.67	11	132.18	132.00	-5	1,894	-0.26%
2022/08/17	11.5	134.58	12	134.38	136.00	-0.5	1,903	-0.03%
2022/08/16	5.3	132.42	2	132.25	130.50	3.3	1,925	0.17%
2022/08/15	6.2	130.94	4.2	130.81	132.00	2	1,942	0.10%
2022/08/12	7	128.00	18	125.78	127.00	-11	1,995	-0.55%
2022/08/11	16	123.94	5	123.30	123.00	11	2,057	0.53%
2022/08/10	14.2	125.31	10	123.75	122.50	4.2	2,236	0.19%
2022/08/09	14	131.32	12	132.54	132.00	2	2,249	0.09%
2022/08/08	11	130.95	11	123.55	131.50	0	2,234	0.00%
2022/08/05	1	123.50	1	124.00	123.50	0	2,270	0.00%
2022/08/04	3	119.50	4	119.38	121.50	-1	2,371	-0.04%
2022/08/03	0	0.00	1	125.50	122.00	-1	2,556	-0.04%
2022/08/02	6	124.83	7	124.50	124.50	-1	2,648	-0.04%
2022/08/01	3	131.50	0	0.00	130.50	3	2,677	0.11%
2022/07/29	4	133.25	4	134.50	132.50	0	2,757	0.00%
2022/07/28	4	132.38	5	132.10	129.00	-1	2,854	-0.04%
2022/07/27	3	130.17	3	128.00	132.00	0	2,886	0.00%
2022/07/26	3	131.00	3	130.33	128.50	0	2,907	0.00%
2022/07/25	2	134.50	2	132.75	135.50	0	2,945	0.00%
2022/07/22	4	138.38	3	139.83	135.00	1	2,997	0.03%
2022/07/21	7	134.79	3	135.50	136.50	4	3,026	0.13%
2022/07/20	11	133.86	16	132.78	131.00	-5	3,043	-0.16%
2022/07/19	8	129.75	5	129.40	130.00	3	3,082	0.10%
2022/07/18	11	132.18	13	132.50	133.00	-2	3,096	-0.06%
2022/07/15	9	125.00	10	124.25	125.00	-1	3,069	-0.03%
2022/07/14	3	123.17	3	122.00	124.00	0	3,078	0.00%
2022/07/13	0	119.50	0	0.00	117.50	0	3,100	0.00%
2022/07/12	4	113.38	4	113.50	112.50	0	3,127	0.00%
2022/07/11	2	120.25	3	120.67	120.00	-1	3,194	-0.03%
2022/07/08	12	122.46	16	122.41	122.00	-4	3,226	-0.12%
2022/07/07	2.1	118.08	2	118.75	121.00	0.1	3,233	0.00%
2022/07/06	8	118.06	8	119.88	115.50	0	3,244	0.00%
2022/07/05	22	121.14	19	120.63	124.00	3	3,263	0.09%
2022/07/04	1	118.50	6	115.75	118.00	-5	3,266	-0.15%
2022/07/01	5	122.60	2.3	122.33	116.00	2.7	3,288	0.08%
2022/06/30	4	127.88	5	126.60	126.00	-1	3,257	-0.03%
2022/06/29	14	132.79	12	132.25	132.50	2	3,262	0.06%
2022/06/28	7	133.71	6	136.58	132.50	1	3,272	0.03%
2022/06/27	9	138.22	8	138.19	138.50	1	3,306	0.03%
2022/06/24	20	134.55	23	134.74	133.00	-3	3,319	-0.09%
2022/06/23	27	132.13	23	132.70	129.50	4	3,321	0.12%
2022/06/22	4	135.50	5	134.00	131.50	-1	3,339	-0.03%
2022/06/21	6	136.17	6	136.83	139.50	0	3,382	0.00%
2022/06/20	0	0.00	2	135.50	130.50	-2	3,451	-0.06%
2022/06/17	1	139.50	1	141.00	142.50	0	3,454	0.00%
2022/06/16	2	149.25	3	148.33	140.50	-1	3,530	-0.03%
2022/06/15	5	150.60	4	150.63	148.00	1	3,636	0.03%
2022/06/14	6	148.50	5	148.60	149.50	1	3,711	0.03%
2022/06/10	4	153.75	5	153.40	154.00	-1	3,794	-0.03%
2022/06/09	7.1	158.48	7	158.57	157.00	0.1	3,810	0.00%
2022/06/08	13	163.27	7	162.86	161.00	6	3,836	0.16%
2022/06/07	5	167.71	4	168.63	169.50	1	3,891	0.03%
2022/06/06	2	169.50	3	169.17	167.50	-1	3,980	-0.03%
2022/06/02	4	172.38	8	171.87	169.50	-4	4,093	-0.10%
2022/06/01	16	177.22	29	177.45	175.00	-13	4,213	-0.31%
2022/05/31	18	171.86	18	172.78	173.50	0	4,371	0.00%
2022/05/30	28.2	174.84	24	173.46	173.00	4.2	4,423	0.10%
2022/05/27	35	168.67	21	170.64	169.00	14	4,389	0.32%
2022/05/26	1	165.50	2	163.50	164.50	-1	4,369	-0.02%
2022/05/25	19	163.82	21	166.00	166.00	-2	4,391	-0.05%
2022/05/24	18	166.17	18	165.77	162.00	0	4,397	0.00%
2022/05/23	12	172.96	14	172.71	171.50	-2	4,356	-0.05%
2022/05/20	15	174.10	10	173.95	171.00	5	4,390	0.11%
2022/05/19	15	168.50	19	168.35	174.50	-4	4,341	-0.09%
2022/05/18	49.1	173.10	52.3	172.61	170.50	-3.1	4,319	-0.07%
2022/05/17	24	160.15	25	163.64	167.00	-1	4,176	-0.02%
2022/05/16	18.2	163.25	18	159.81	158.50	0.2	4,228	0.00%
2022/05/13	25	161.06	36	161.82	160.50	-11	4,234	-0.26%
2022/05/12	18.1	162.42	22	162.70	159.00	-4	4,243	-0.09%
2022/05/11	65	164.51	48	164.56	163.50	17	4,183	0.41%
2022/05/10	12	152.46	11	150.59	159.00	1	4,057	0.02%
2022/05/09	17	148.65	17	146.62	146.00	0	4,065	0.00%
2022/05/06	10	155.90	9	157.06	155.50	1	4,104	0.02%
2022/05/05	76	169.35	69	169.48	168.50	7	4,071	0.17%
2022/05/04	8	156.00	7	156.28	158.00	1	4,030	0.02%
2022/05/03	8	151.06	7	150.81	153.00	1	4,052	0.02%
2022/04/29	6.1	151.30	11	152.05	148.00	-5	4,099	-0.12%
2022/04/28	16	149.47	11	147.82	148.00	5	4,102	0.12%
2022/04/27	17	145.62	24	144.56	150.50	-7	4,085	-0.17%
2022/04/26	7	150.50	8	150.06	148.00	-1	4,098	-0.02%
2022/04/25	10	152.85	13	153.04	153.50	-3	4,223	-0.07%
2022/04/22	11	162.73	3	163.67	161.50	8	4,254	0.19%
2022/04/21	5	171.90	5	172.40	171.50	0	4,297	0.00%
2022/04/20	6	168.00	6	167.00	170.00	0	4,369	0.00%
2022/04/19	20	168.95	8	167.00	166.00	12	4,426	0.27%
2022/04/18	13	168.85	11	164.73	169.00	2	4,523	0.04%
2022/04/15	15.1	171.58	20	168.83	168.00	-4.9	4,679	-0.11%
2022/04/14	15	181.60	15	181.83	182.00	0	4,689	0.00%
2022/04/13	3	187.67	7	186.86	184.00	-4	4,725	-0.08%
2022/04/12	5	184.80	6	186.33	183.50	-1	4,773	-0.02%
2022/04/11	24	190.67	14	187.25	186.00	10	4,772	0.21%
2022/04/08	7	201.86	8	199.81	200.00	-1	4,794	-0.02%
2022/04/07	15	209.10	19	202.13	199.00	-4	4,884	-0.08%
2022/04/06	12	208.08	12	208.54	208.00	0	4,914	0.00%
2022/04/01	15	208.83	13	210.73	213.50	2	4,940	0.04%
2022/03/31	8	214.50	10	215.25	215.00	-2	4,984	-0.04%
2022/03/30	12	218.08	12	216.75	214.00	0	5,046	0.00%
2022/03/29	11	215.45	12	214.13	213.50	-1	5,115	-0.02%
2022/03/28	17	208.12	17	208.53	216.50	0	5,349	0.00%
2022/03/25	4	215.88	5	217.50	213.50	-1	5,524	-0.02%
2022/03/24	7	226.71	7	222.93	218.50	0	5,574	0.00%
2022/03/23	23	226.48	16	226.72	224.00	7	5,658	0.12%
2022/03/22	4	222.75	4	221.87	219.50	0	5,903	0.00%
2022/03/21	26	225.31	36	223.47	218.00	-10	6,045	-0.17%
2022/03/18	41	218.21	37.1	218.42	219.00	3.9	6,106	0.06%
2022/03/17	46	207.30	44	207.49	209.00	2	6,091	0.03%
2022/03/16	17	192.24	24	192.29	194.00	-7	6,188	-0.11%
2022/03/15	29	191.09	32.1	190.63	186.50	-3.1	6,454	-0.05%
2022/03/14	10	200.70	11	198.91	200.00	-1	6,674	-0.01%
2022/03/11	13	198.58	10	199.40	200.50	3	6,885	0.04%
2022/03/10	42	201.37	43	202.52	204.50	-1	7,297	-0.01%
2022/03/09	52.1	198.13	62	198.19	193.00	-9.9	7,492	-0.13%
2022/03/08	73	201.33	73	201.62	193.50	0	7,848	0.00%
2022/03/07	81.1	220.63	64	217.40	211.50	17.1	8,059	0.21%
2022/03/04	39	225.32	48.3	227.51	234.50	-9.3	8,233	-0.11%
2022/03/03	15	217.13	11	218.09	213.50	4	8,210	0.05%
2022/03/02	7	209.93	7	211.57	217.00	0	8,407	0.00%
2022/03/01	4	210.25	5	211.10	213.00	-1	8,944	-0.01%
2022/02/25	11.1	202.59	14.2	201.82	205.00	-3.1	9,237	-0.03%
2022/02/24	13.1	198.95	22	198.77	195.00	-8.9	9,547	-0.09%
2022/02/23	3	209.50	4	209.75	211.00	-1	9,773	-0.01%
2022/02/22	39	211.08	36	210.21	205.00	3	9,967	0.03%
2022/02/21	13	217.15	14	217.75	217.50	-1	10,078	-0.01%
2022/02/18	36	213.50	26	215.00	220.50	10	10,416	0.10%
2022/02/17	15	217.93	15	215.87	215.00	0	10,719	0.00%
2022/02/16	26	217.19	37	218.08	219.50	-11	11,096	-0.10%
2022/02/15	21	208.69	23	208.63	206.00	-2	11,138	-0.02%
2022/02/14	18	205.69	16	202.44	202.50	2	11,339	0.02%
2022/02/11	22.1	216.77	12	217.21	219.50	10.1	11,440	0.09%
2022/02/10	24	218.85	24.1	214.87	215.50	-0.1	11,578	0.00%
2022/02/09	35.1	217.32	32	220.11	220.00	3.1	11,556	0.03%
2022/02/08	19	209.39	18	213.11	211.50	1	11,529	0.01%
2022/02/07	27	201.17	26	202.60	206.00	1	11,624	0.01%
2022/01/26	48	205.49	49	206.29	206.00	-1	11,667	-0.01%
2022/01/25	22	206.91	18	205.08	200.00	4	11,779	0.03%
2022/01/24	13	208.73	17	206.65	212.50	-4	11,849	-0.03%
2022/01/21	18	209.28	20	205.98	206.50	-2	11,871	-0.02%
2022/01/20	7	215.71	7	216.93	215.50	0	11,942	0.00%
2022/01/19	19	218.53	15	218.83	217.00	4	12,036	0.03%
2022/01/18	61	228.45	62	229.27	221.00	-1	12,298	-0.01%
2022/01/17	28	217.09	29	217.67	219.00	-1	12,206	-0.01%
2022/01/14	21	208.60	15	210.03	218.50	6	12,307	0.05%
2022/01/13	32	211.39	37.1	211.56	215.00	-5.1	12,432	-0.04%
2022/01/12	15	212.30	15	212.57	213.00	0	12,498	0.00%
2022/01/11	33.1	214.65	27	213.09	207.50	6.1	12,511	0.05%
2022/01/10	51.2	224.21	66.2	221.24	227.50	-15	12,392	-0.12%
2022/01/07	32.1	228.79	10	228.00	223.50	22.1	12,221	0.18%
2022/01/06	22	253.27	17	251.24	248.00	5	12,148	0.04%
2022/01/05	13	257.77	13.1	257.87	258.00	-0.1	12,084	0.00%
2022/01/04	11	266.27	13.1	266.52	263.50	-2.1	12,016	-0.02%
2022/01/03	10	273.20	11.2	272.08	269.50	-1.2	12,003	-0.01%
2021/12/30	29.2	269.21	36	270.50	277.00	-6.9	11,971	-0.06%
2021/12/29	7	274.86	9	272.06	271.00	-2	11,864	-0.02%
2021/12/28	9.1	283.04	10.1	280.82	281.50	-1	11,811	-0.01%
2021/12/27	14.2	283.50	10	281.95	279.00	4.2	11,803	0.04%
2021/12/24	20	283.75	23	285.00	286.00	-3	11,756	-0.03%
2021/12/23	34	286.50	26.1	285.13	282.00	7.9	11,686	0.07%
2021/12/22	74.1	289.80	71	287.26	286.00	3.1	11,588	0.03%
2021/12/21	45	280.58	48	279.51	278.50	-3	11,343	-0.03%
2021/12/20	13	276.69	19	273.82	270.50	-6	11,171	-0.05%
2021/12/17	43	279.07	32	281.08	276.50	11	11,108	0.10%
2021/12/16	72.1	287.73	71	287.27	285.00	1.1	10,968	0.01%
2021/12/15	23	265.91	26	267.14	275.00	-3	10,641	-0.03%
2021/12/14	19.4	265.23	18.1	264.77	263.00	1.3	10,486	0.01%
2021/12/13	27	279.85	29	277.57	272.00	-2	10,338	-0.02%
2021/12/10	37.6	282.98	40	278.06	276.50	-2.4	10,249	-0.02%
2021/12/09	119.1	286.62	118.1	285.32	282.50	1	10,110	0.01%	大買/大賣/
2021/12/08	27	283.67	22	282.11	274.00	5	9,903	0.05%
2021/12/07	58.2	289.36	58	289.06	286.00	0.2	9,657	0.00%
2021/12/06	119	286.05	140.4	286.95	290.00	-21.4	9,426	-0.23%	大買/大賣/
2021/12/03	78.1	270.31	78	271.35	273.00	0.1	9,003	0.00%
2021/12/02	129.4	269.23	122	266.36	261.00	7.4	8,723	0.08%	大買/大賣/
2021/12/01	55	256.70	82.1	258.67	269.50	-27.1	8,285	-0.33%
2021/11/30	83.1	257.11	77.1	259.78	245.00	6	7,961	0.08%
2021/11/29	65	244.71	64	244.78	251.50	1	7,718	0.01%
2021/11/26	106	260.15	87.1	258.01	250.00	18.9	7,536	0.25%	大買/
2021/11/25	187.1	273.62	179	272.47	264.50	8.1	7,268	0.11%	大買/大賣/
2021/11/24	61.1	256.03	79	259.72	270.00	-17.9	6,703	-0.27%
2021/11/23	100	244.68	100	245.13	245.50	0	6,391	0.00%
2021/11/22	38.1	235.68	47.1	238.14	249.00	-9.1	6,060	-0.15%
2021/11/19	56.1	225.69	72.2	224.53	228.00	-16.1	5,831	-0.28%
2021/11/18	56	231.42	49	233.86	224.50	7	5,630	0.12%
2021/11/17	140.2	232.13	114	232.15	234.00	26.2	5,476	0.48%	大買/大賣/
2021/11/16	66	230.11	74.1	233.10	245.00	-8.1	5,138	-0.16%
2021/11/15	127	220.03	122.5	222.77	223.00	4.5	4,803	0.09%	大買/大賣/
2021/11/12	9	199.72	37.2	201.97	211.00	-28.2	4,430	-0.64%
2021/11/11	248.4	189.89	238	190.01	192.00	10.4	4,334	0.24%	大買/大賣/
2021/11/10	71.3	183.43	87	183.18	186.00	-15.7	4,138	-0.38%
2021/11/09	107	178.25	107	178.17	177.50	0	4,020	0.00%	大買/大賣/
2021/11/08	12	167.63	10	168.05	171.50	2	3,900	0.05%
2021/11/05	21	175.93	30	171.07	175.50	-9	3,941	-0.23%
2021/11/04	45.1	173.04	47.1	171.84	169.50	-2.1	3,923	-0.05%
2021/11/03	34	161.89	35	162.53	165.00	-1	3,784	-0.03%
2021/11/02	70	169.40	36.4	163.54	161.00	33.6	3,742	0.90%
2021/11/01	137	183.65	152	181.47	178.00	-15	3,601	-0.42%	大買/大賣/
2021/10/29	42	176.95	33.2	177.10	179.50	8.8	3,587	0.25%
2021/10/28	53	177.79	56	175.75	174.00	-3	3,647	-0.08%
2021/10/27	37.1	171.12	40.2	172.28	177.00	-3.1	3,560	-0.09%
2021/10/26	167	175.44	176.7	177.18	167.00	-9.6	3,447	-0.28%	大買/大賣/
2021/10/25	29.1	164.34	72	164.65	165.50	-42.9	3,144	-1.36%
2021/10/22	69.2	165.69	70	165.72	169.00	-0.8	3,124	-0.02%
2021/10/21	37.1	159.32	37.1	157.98	159.50	0	2,980	0.00%
2021/10/20	64.9	152.89	75.1	154.60	157.00	-10.3	2,801	-0.37%
2021/10/19	44	135.85	49	141.85	143.00	-5	2,697	-0.19%
2021/10/18	1	130.00	9	133.06	137.00	-8	2,656	-0.30%
2021/10/15	9	131.56	1	131.50	131.50	8	2,657	0.30%
2021/10/14	3	130.00	8	130.00	132.00	-5	2,655	-0.19%
2021/10/13	13	129.12	5	129.20	124.50	8	2,654	0.30%
2021/10/12	3	132.67	11	129.59	131.00	-8	2,671	-0.30%
2021/10/08	21	134.26	14.2	131.49	132.50	6.8	2,706	0.25%
2021/10/07	7	130.64	6	130.58	133.00	1	2,749	0.04%
2021/10/06	9	122.78	7	122.00	122.50	2	2,851	0.07%
2021/10/05	9	119.11	10	119.60	123.00	-1	2,885	-0.03%
2021/10/04	4	119.88	16	122.38	118.00	-12	2,945	-0.41%
2021/10/01	3	129.50	6	128.08	127.00	-3	2,985	-0.10%
2021/09/30	25	133.12	24	133.90	134.50	1	3,040	0.03%
2021/09/29	12	134.42	17	133.18	132.50	-5	3,162	-0.16%
2021/09/28	9	140.17	8	141.37	140.00	1	3,244	0.03%
2021/09/27	16	141.94	15	139.07	139.00	1	3,312	0.03%
2021/09/24	12	138.88	11	139.14	139.50	1	3,312	0.03%
2021/09/23	0	0.00	1	136.00	133.50	-1	3,347	-0.03%
2021/09/17	30	133.43	4	133.13	137.00	26	3,367	0.77%
2021/09/16	6	131.50	6	131.75	131.00	0	3,410	0.00%
2021/09/15	13	131.77	13.1	131.11	131.00	-0.1	3,437	0.00%
2021/09/14	21	138.33	16	137.88	136.00	5	3,462	0.14%
2021/09/13	83.1	141.47	81	142.06	138.00	2.1	3,439	0.06%
2021/09/10	11	133.18	11	133.50	133.50	0	3,369	0.00%
2021/09/09	0	0.00	1	133.00	132.50	-1	3,373	-0.03%
2021/09/08	9	131.11	13	130.81	128.50	-4	3,485	-0.11%
2021/09/07	28	126.41	31	127.00	128.00	-3	3,743	-0.08%
2021/09/06	17	137.85	7.1	137.51	132.50	9.9	4,026	0.25%
2021/09/03	15	137.83	12	137.63	138.50	3	4,735	0.06%
2021/09/02	62	141.90	52	140.25	136.00	10	5,151	0.19%
2021/09/01	4	138.38	1	139.50	139.50	3	5,216	0.06%
2021/08/31	2	134.01	1	134.50	134.50	1	5,215	0.02%
2021/08/30	3	133.17	1	132.50	134.00	2	5,236	0.04%
2021/08/27	3	135.50	3	132.00	132.00	0	5,269	0.00%
2021/08/26	13	136.69	12	136.13	137.00	1	5,328	0.02%
2021/08/25	11	142.41	22	142.95	142.50	-11	5,497	-0.20%
2021/08/24	19	138.84	16	137.72	137.50	3	5,671	0.05%
2021/08/23	18	142.92	16	142.91	142.50	2	5,727	0.03%
2021/08/20	8	132.81	10	133.45	137.50	-2	5,787	-0.03%
2021/08/19	2	137.75	8	134.00	130.00	-6	5,837	-0.10%
2021/08/18	15	136.03	9	127.72	140.50	6	5,905	0.10%
2021/08/17	20	136.83	22	136.48	132.00	-2	6,083	-0.03%
2021/08/16	23	138.11	20	138.35	137.50	3	6,173	0.05%
2021/08/13	21	146.93	29	144.26	143.50	-8	6,405	-0.13%
2021/08/12	33	149.86	32	149.30	147.50	1	6,434	0.02%
2021/08/11	24.2	155.30	18	153.71	148.50	6.2	6,509	0.10%
2021/08/10	46	162.64	44	161.77	164.50	2	6,508	0.03%
2021/08/09	14	164.39	12	163.96	160.00	2	6,549	0.03%
2021/08/06	24.1	173.15	22.1	171.26	169.00	2	6,632	0.03%
2021/08/05	13	177.65	7.1	178.16	176.50	5.9	6,709	0.09%
2021/08/04	37.5	181.05	85.1	182.67	180.00	-47.6	6,764	-0.70%
2021/08/03	187.7	183.11	130.1	182.97	182.50	57.6	6,741	0.85%	大買/大賣/
2021/08/02	6	167.08	4.1	168.87	172.50	1.9	6,658	0.03%
2021/07/30	11	165.77	10	165.25	161.00	1	6,726	0.01%
2021/07/29	18	162.17	17	159.35	166.50	1	6,815	0.01%
2021/07/28	11.1	165.67	10	160.15	158.00	1.1	6,874	0.02%
2021/07/27	15	178.97	20.1	180.19	175.00	-5.1	6,937	-0.07%
2021/07/26	6	177.25	21	177.62	176.50	-15	6,977	-0.21%
2021/07/23	39.1	181.92	33	181.32	175.00	6.1	7,094	0.09%
2021/07/22	18	179.28	16	180.22	181.00	2	7,090	0.03%
2021/07/21	20	171.90	20	171.95	170.00	0	7,183	0.00%
2021/07/20	4	170.63	4	171.88	169.00	0	7,360	0.00%
2021/07/19	14	177.93	9	179.11	175.00	5	7,536	0.07%
2021/07/16	3	178.33	3	177.83	176.00	0	7,637	0.00%
2021/07/15	7	177.14	9	177.94	179.50	-2	7,741	-0.03%
2021/07/14	13	174.85	10.1	178.06	178.00	2.9	7,803	0.04%
2021/07/13	77.1	192.93	72.5	192.61	180.00	4.6	7,880	0.06%
2021/07/12	6	189.50	10	188.45	189.50	-4	7,932	-0.05%
2021/07/09	40	190.58	39	189.01	187.00	1	8,100	0.01%
2021/07/08	44	190.08	48.2	187.78	185.50	-4.2	8,219	-0.05%
2021/07/07	11	185.82	23	182.20	187.00	-12	8,312	-0.14%
2021/07/06	57.1	187.76	54.1	185.16	182.50	3	8,386	0.04%
2021/07/05	23	190.30	18	194.53	198.00	5	8,350	0.06%
2021/07/02	53.3	179.06	61	178.70	180.00	-7.8	8,359	-0.09%
2021/07/01	18	189.31	23	187.35	184.50	-5	8,389	-0.06%
2021/06/30	15.4	186.47	7.2	185.28	190.00	8.2	8,480	0.10%
2021/06/29	2	175.50	2	176.75	174.50	0	8,508	0.00%
2021/06/28	5	178.30	3.3	177.74	178.50	1.7	8,803	0.02%
2021/06/25	8	179.31	13	176.69	178.00	-5	9,049	-0.06%
2021/06/24	7	170.71	5	173.40	171.00	2	9,179	0.02%
2021/06/23	5	169.80	17	170.59	173.00	-12	9,587	-0.13%
2021/06/22	4	164.88	3.2	168.16	164.00	0.8	10,103	0.01%
2021/06/21	13	163.15	25.1	162.08	163.50	-12.1	10,515	-0.12%
2021/06/18	10.2	169.00	20	170.95	169.00	-9.8	10,999	-0.09%
2021/06/17	37.6	172.78	35.1	172.33	174.50	2.5	11,070	0.02%
2021/06/16	89.6	171.59	95.3	171.28	168.00	-5.7	11,119	-0.05%
2021/06/15	96.2	167.03	109.3	163.62	170.00	-13.1	10,911	-0.12%	大賣/
2021/06/11	258.4	158.64	254	158.09	157.00	4.4	10,755	0.04%	大買/大賣/
2021/06/10	61	144.74	98.2	146.82	150.00	-37.2	10,470	-0.36%
2021/06/09	67	130.58	69	133.39	136.50	-2	10,352	-0.02%
2021/06/08	17	125.62	14	124.75	124.50	3	10,377	0.03%
2021/06/07	31	124.66	24	123.04	122.50	7	10,645	0.07%
2021/06/04	22	126.30	28	124.00	124.50	-6	10,636	-0.06%
2021/06/03	47	129.81	42	128.93	128.00	5	10,690	0.05%
2021/06/02	111.1	130.84	86	130.08	129.00	25.1	10,675	0.24%	大買/
2021/06/01	78.2	131.07	105	134.05	136.50	-26.8	10,537	-0.25%	大賣/
2021/05/31	42	125.45	52	124.21	124.50	-10	10,351	-0.10%
2021/05/28	107	124.44	89	124.50	125.50	18	10,332	0.17%	大買/
2021/05/27	40	120.05	46	119.59	118.50	-6	10,328	-0.06%
2021/05/26	49	124.14	50	123.05	121.50	-1	10,310	-0.01%
2021/05/25	116	128.89	100	128.58	124.50	16	10,278	0.16%	大買/
2021/05/24	154	121.63	168	122.66	126.00	-14	10,082	-0.14%	大買/大賣/
2021/05/21	201	121.49	185.4	121.90	117.00	15.6	9,988	0.16%	大買/大賣/
2021/05/20	50.1	113.44	53	113.85	116.00	-2.9	9,775	-0.03%
2021/05/19	99	112.46	105.2	112.83	113.00	-6.2	9,841	-0.06%	大賣/
2021/05/18	51	105.87	53	107.22	111.50	-2	9,706	-0.02%
2021/05/17	38	103.06	45.1	102.26	101.50	-7.1	9,640	-0.07%
2021/05/14	75	114.52	61	113.01	105.50	14	9,726	0.14%
2021/05/13	81	110.12	110.3	109.59	114.00	-29.3	9,661	-0.30%	大賣/
2021/05/12	63.1	115.99	49	116.44	109.00	14.1	9,561	0.15%
2021/05/11	34	116.49	36.2	117.15	121.00	-2.2	9,499	-0.02%
2021/05/10	43.1	126.59	31	124.77	123.00	12.1	9,413	0.13%
2021/05/07	66	128.36	58	128.99	131.50	8	9,367	0.09%
2021/05/06	53	124.89	64	125.05	124.00	-11	9,308	-0.12%
2021/05/05	65.1	125.70	55.1	124.75	120.00	10	9,281	0.11%
2021/05/04	77.1	127.01	85	125.93	128.50	-7.9	9,199	-0.09%
2021/05/03	46	138.29	36.2	137.87	131.50	9.8	9,087	0.11%
2021/04/29	119.1	150.17	116.5	150.95	146.00	2.6	9,015	0.03%	大買/大賣/
2021/04/28	37.2	150.25	26	149.04	145.00	11.2	8,883	0.13%
2021/04/27	88	153.15	88.1	154.05	151.50	-0.1	8,831	0.00%
2021/04/26	93	157.70	76.5	156.71	151.00	16.5	8,687	0.19%
2021/04/23	97	146.44	139.2	148.80	155.50	-42.2	8,500	-0.50%	大賣/
2021/04/22	138.2	149.87	75	145.29	141.50	63.2	8,310	0.76%	大買/
2021/04/21	78	158.78	70	157.28	154.00	8	8,204	0.10%
2021/04/20	73	157.66	82	158.01	159.00	-9	8,108	-0.11%
2021/04/19	105	154.60	93	154.98	156.50	12	8,037	0.15%	大買/
2021/04/16	91.2	166.17	222.1	168.28	160.50	-130.8	7,901	-1.66%	大賣/鉅額交易
2021/04/15	64.1	165.92	67	163.89	170.00	-2.9	7,730	-0.04%
2021/04/14	71.1	166.19	65	163.86	162.00	6.1	7,536	0.08%
2021/04/13	105	183.12	91	183.41	178.50	14	7,370	0.19%	大買/
2021/04/12	52.2	181.52	46	180.98	175.00	6.2	7,234	0.09%
2021/04/09	21.1	195.35	24	198.27	187.50	-2.9	7,125	-0.04%
2021/04/08	32.2	203.55	27.5	205.43	197.00	4.7	7,148	0.07%
2021/04/07	54	211.99	42.1	210.06	203.50	11.9	7,114	0.17%
2021/04/06	41.5	205.83	48.6	205.02	203.00	-7.1	7,013	-0.10%
2021/04/01	72	202.88	39.2	202.58	193.50	32.8	6,922	0.47%
2021/03/31	159.5	202.96	63.1	199.97	201.00	96.4	6,895	1.40%	大買/
2021/03/30	105	185.81	123.4	188.78	195.50	-18.4	6,719	-0.27%	大買/大賣/
2021/03/29	53.1	182.45	43	180.47	178.00	10.1	6,520	0.15%
2021/03/26	145	185.72	164	185.93	182.50	-19	6,383	-0.30%	大買/大賣/
2021/03/25	160.1	180.30	188	179.29	181.00	-27.9	6,049	-0.46%	大買/大賣/
2021/03/24	126	168.96	144.1	170.57	177.00	-18.1	5,623	-0.32%	大買/大賣/
2021/03/23	185.2	173.07	165	171.42	161.00	20.2	5,276	0.38%	大買/大賣/
2021/03/22	22	167.16	23.1	168.17	171.00	-1.1	4,752	-0.02%
2021/03/19	169	147.16	176	148.23	155.50	-7	4,654	-0.15%	大買/大賣/
2021/03/18	36.1	141.39	48	142.10	141.50	-11.9	4,497	-0.26%
2021/03/17	69	141.59	63.3	141.22	138.50	5.7	4,421	0.13%
2021/03/16	149.2	147.11	113	146.73	138.50	36.2	4,262	0.85%	大買/大賣/
2021/03/15	88	144.53	88	146.47	146.00	0	3,823	0.00%
2021/03/12	58	132.27	64	134.34	136.50	-6	3,504	-0.17%
2021/03/11	219.3	118.78	259.2	118.88	124.50	-39.9	3,342	-1.19%	大買/大賣/
2021/03/10	15	107.87	15	110.83	113.50	0	3,076	0.00%
2021/03/09	63	105.47	49	105.70	103.50	14	3,048	0.46%
2021/03/08	15	109.17	11	109.14	105.50	4	2,959	0.14%
2021/03/05	28.2	123.57	37.1	119.81	114.00	-8.9	2,896	-0.31%
2021/03/04	12	123.17	2	120.25	123.00	10	2,840	0.35%
2021/03/03	12	115.08	12	115.96	119.00	0	2,804	0.00%
2021/03/02	23	123.00	15	123.50	121.50	8	2,742	0.29%
2021/02/26	43	114.43	24.1	115.15	118.00	19	2,660	0.71%
2021/02/25	37.1	104.17	15.9	106.72	107.50	21.2	2,591	0.82%
2021/02/24	3.1	99.61	47	100.40	98.00	-43.9	2,529	-1.74%
2021/02/23	31	99.81	1	97.30	103.00	30	2,484	1.21%
2021/02/22	32	98.86	56	103.63	98.10	-24	2,436	-0.99%
2021/02/19	21	97.13	46.4	96.63	98.10	-25.4	2,352	-1.08%
2021/02/17	26	81.10	16	81.10	81.10	10	2,206	0.45%
2021/02/05	48	71.01	65	71.18	73.80	-17	2,182	-0.78%
2021/02/04	8	64.54	10	66.70	67.10	-2	1,989	-0.10%
2021/02/03	1	61.80	6	61.32	61.00	-5	1,932	-0.26%
2021/02/02	10	61.60	4	61.33	62.80	6	1,904	0.32%
2021/02/01	0	57.70	0	0.00	58.00	0	1,867	0.00%
2021/01/29	4.9	60.50	4	59.33	57.80	0.9	1,858	0.05%
2021/01/28	2	62.30	30	62.25	61.50	-28	1,824	-1.53%
2021/01/27	37	62.22	17	63.26	63.80	20	1,769	1.13%
2021/01/26	2.1	58.91	6	59.33	58.00	-3.9	1,682	-0.23%
2021/01/25	8	58.90	5	59.02	59.00	3	1,664	0.18%
2021/01/22	2	56.95	5	57.62	57.80	-3	1,648	-0.18%
2021/01/21	1	55.20	1	55.20	55.30	0	1,628	0.00%
2021/01/20	5	55.60	0	55.50	54.40	5	1,619	0.31%
2021/01/19	2	57.20	5	56.90	56.30	-3	1,600	-0.19%
2021/01/18	4	55.93	2	55.90	55.80	2	1,593	0.13%
2021/01/15	1	57.10	1	58.60	57.20	0	1,577	0.00%
2021/01/14	5	59.42	3	58.80	59.60	2	1,558	0.13%
2021/01/13	3	58.30	6	58.80	59.50	-3	1,531	-0.20%
2021/01/12	5	57.46	6	57.65	56.60	-1	1,490	-0.07%
2021/01/11	5	56.24	7	56.36	56.20	-2	1,449	-0.14%
2021/01/08	5	56.20	1	56.00	56.40	4	1,436	0.28%
2021/01/07	12	56.97	14	56.51	56.80	-2	1,415	-0.14%
2021/01/06	3	57.47	2	55.90	56.30	1	1,390	0.07%
2021/01/05	7	59.54	12	60.23	59.20	-5	1,348	-0.37%
2021/01/04	16	60.09	16	59.42	59.20	0	1,315	0.00%
2020/12/31	64	63.13	51	62.82	60.20	13	1,264	1.03%
2020/12/30	12	58.47	6	58.42	60.90	6	1,131	0.53%
2020/12/29	4	56.42	9	56.37	55.40	-5	1,048	-0.48%
2020/12/28	7	57.34	13	57.92	56.50	-6	1,014	-0.59%
2020/12/25	35	57.77	22	57.93	57.90	13	967	1.34%
2020/12/24	36	57.98	23	57.75	57.90	13	893	1.45%
2020/12/23	19	52.01	17	52.71	54.80	2	749	0.27%
2020/12/22	3	51.30	9	51.94	49.90	-6	677	-0.89%
2020/12/21	22	54.35	32.9	54.34	53.70	-10.9	619	-1.76%
2020/12/18	24	53.23	6.9	52.96	53.90	17.1	506	3.37%
2020/12/17	3	49.00	29	48.97	49.00	-26	365	-7.11%
2020/12/15	2	45.65	0	44.00	44.50	2	267	0.74%
2020/12/14	13	45.89	11	45.70	45.70	2	256	0.78%
2020/12/11	2	44.44	1	44.60	44.60	1	238	0.42%
2020/12/09	0	0.00	4	42.63	42.50	-4	215	-1.85%
2020/12/08	1	41.65	2	41.93	42.00	-1	210	-0.47%
2020/12/07	26	43.44	2.1	43.06	41.95	23.9	206	11.59%
2020/12/04	31.1	43.28	37.8	43.92	43.60	-6.7	192	-3.51%
2020/12/03	5	40.38	0	0.00	40.10	5	156	3.22%
2020/12/01	2	39.53	0	0.00	39.50	2	145	1.37%
2020/11/27	6	39.99	0	0.00	40.25	6	139	4.30%
2020/11/25	0	40.00	0	0.00	40.00	0	137	0.00%
2020/11/24	0	0.00	1	39.90	40.10	-1	139	-0.72%
2020/11/16	1	39.15	1.9	39.77	38.95	-0.9	146	-0.61%
2020/11/10	0	0.00	1	39.10	38.50	-1	143	-0.71%
2020/11/09	1	38.50	1	38.50	39.10	0	138	0.00%
2020/10/30	1	35.95	1	36.70	36.00	0	128	0.00%
2020/10/23	1	36.70	0	0.00	36.90	1	130	0.76%
2020/10/20	0	0.00	4	36.65	36.55	-4	136	-2.93%
2020/10/12	2	37.10	0	0.00	37.05	2	159	1.25%
2020/10/06	15	37.93	16	37.14	37.10	-1	171	-0.58%
2020/09/28	1.1	35.06	0	0.00	35.30	1.1	175	0.63%
2020/09/25	0	0.00	1	35.05	35.05	-1	176	-0.57%
2020/09/23	0	0.00	3	35.80	35.90	-3	177	-1.69%
2020/09/17	11	38.74	2	37.75	37.65	9	173	5.20%
2020/09/16	2	37.75	0	0.00	37.75	2	169	1.18%
2020/09/14	0.1	36.05	0	0.00	36.05	0.1	173	0.06%
2020/09/11	0	0.00	2	35.60	36.30	-2	175	-1.14%
2020/09/07	2	36.10	0	0.00	35.65	2	186	1.07%
2020/09/04	0	35.90	0	0.00	35.85	0	198	0.01%
2020/09/02	5	37.25	0	0.00	37.10	5	207	2.41%
2020/09/01	0	0.00	1	37.15	37.40	-1	208	-0.48%
2020/08/28	5	38.53	0	0.00	38.25	5	205	2.43%
2020/08/27	2	39.53	0	0.00	39.25	2	202	0.99%
2020/08/26	2	38.15	2	39.00	39.10	0	186	0.00%
2020/08/25	0	0.00	1	35.60	35.60	-1	176	-0.57%
2020/08/24	0.2	35.85	1	36.15	36.00	-0.8	176	-0.45%
2020/08/11	0	0.00	0	34.30	34.10	0	177	0.00%
2020/08/10	6	34.95	1	34.35	34.45	5	176	2.83%
2020/08/07	14	35.69	0	0.00	35.30	14	176	7.95%
2020/07/29	10	33.06	0	0.00	33.05	10	181	5.51%
2020/07/10	1	38.30	0	0.00	37.90	1	182	0.55%
2020/07/06	0	0.00	1	39.60	39.20	-1	172	-0.58%
2020/07/03	5	39.14	0	0.00	39.05	5	168	2.97%
2020/06/30	4	38.60	0	0.00	38.45	4	160	2.49%
2020/06/22	0	37.50	2	37.33	37.50	-2	159	-1.25%
2020/06/19	1	37.75	25	37.25	37.05	-24	162	-14.76%
2020/06/15	1	36.45	1	36.30	36.05	0	173	0.00%
2020/06/11	0	0.00	1	36.40	37.55	-1	177	-0.56%
2020/06/03	2.1	38.24	0	0.00	38.15	2.1	186	1.13%
2020/06/02	6	38.99	2	40.00	38.30	4	185	2.15%
2020/05/19	0	0.00	1	35.70	35.70	-1	168	-0.59%
2020/05/15	1	35.00	0	0.00	35.00	1	167	0.60%
2020/05/14	2	35.13	2	35.00	35.00	0	167	0.00%
2020/05/13	1	35.60	0	0.00	36.00	1	167	0.60%
2020/05/12	0	0.00	1	36.10	36.20	-1	167	-0.60%
2020/05/05	0	0.00	1	33.25	33.25	-1	179	-0.56%
2020/04/29	1	32.40	0	0.00	33.20	1	180	0.56%
2020/04/24	0	0.00	2	30.48	30.50	-2	184	-1.09%
2020/04/15	0	0.00	1	30.40	31.20	-1	188	-0.53%
2020/04/10	0	30.35	0	0.00	30.05	0	195	0.00%
2020/04/08	13	28.73	0	0.00	28.90	13	203	6.38%
2020/03/30	2	27.70	0	0.00	27.70	2	216	0.92%
2020/03/23	0	26.00	0	0.00	25.45	0	209	0.00%
2020/03/17	0	0.00	2	26.10	25.95	-2	204	-0.98%
2020/03/13	0	0.00	3	27.00	27.70	-3	200	-1.50%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.00%
2020/03/05	0	0.00	2	33.30	33.40	-2	181	-1.10%
2020/02/04	0	0.00	1	35.50	35.20	-1	179	-0.56%
2020/02/03	1	34.00	0	0.00	35.30	1	180	0.55%
2020/01/08	2	38.15	2	38.10	38.10	0	200	0.00%
2020/01/03	1	38.50	1	38.85	38.85	0	259	0.00%
2020/01/02	0	0.00	1	39.00	38.90	-1	254	-0.39%
2019/12/31	0	0.00	1	37.65	37.95	-1	249	-0.40%
2019/12/30	1	38.25	0	0.00	37.90	1	254	0.39%
2019/12/27	0	0.00	4	38.30	38.10	-4	254	-1.57%
2019/12/26	0	0.00	1	38.10	38.10	-1	257	-0.39%
2019/12/05	0	0.00	2	36.38	36.45	-2	300	-0.67%
2019/11/28	0	0.00	1	37.85	37.90	-1	406	-0.25%
2019/11/25	0	0.00	1	37.30	37.30	-1	418	-0.24%
2019/11/08	1	37.70	0	0.00	37.90	1	537	0.19%
2019/11/07	0	0.00	1	38.00	38.00	-1	546	-0.18%
2019/11/06	2	38.95	0	0.00	38.60	2	563	0.35%
2019/11/04	1	38.40	0	0.00	38.30	1	576	0.17%
2019/10/30	0	0.00	1	37.80	38.05	-1	634	-0.16%
2019/10/28	1	37.90	0	0.00	37.70	1	650	0.15%
2019/10/24	2	38.40	1	38.50	38.10	1	658	0.15%
2019/10/23	1	38.25	0	0.00	38.50	1	664	0.15%
2019/10/21	1	36.90	0	0.00	36.80	1	723	0.14%
2019/10/18	4	37.16	0	0.00	37.25	4	749	0.53%
2019/10/15	1	35.10	0	0.00	35.20	1	793	0.13%
2019/10/14	6	35.63	4	35.00	35.00	2	807	0.25%
2019/10/09	4	37.21	3	36.52	36.40	1	840	0.12%
2019/10/07	1	40.40	15	40.75	40.35	-14	894	-1.57%
2019/10/04	24	40.63	9	40.60	40.60	15	952	1.57%
2019/10/03	0	0.00	3	39.98	39.80	-3	950	-0.32%
2019/10/01	1	40.80	0	0.00	40.15	1	966	0.10%
2019/09/27	0	0.00	1	41.15	40.90	-1	965	-0.10%
2019/09/26	0	0.00	8	42.63	42.55	-8	963	-0.83%
2019/09/25	0	0.00	17	43.36	42.55	-17	969	-1.75%
2019/09/24	17	43.76	0	0.00	43.75	17	965	1.76%
2019/09/20	0	0.00	6	43.30	43.60	-6	963	-0.62%
2019/09/17	0	0.00	1	43.50	43.90	-1	962	-0.10%
2019/09/16	0	0.00	1	43.50	43.55	-1	963	-0.10%
2019/09/12	1	44.00	1	44.65	44.00	0	968	0.00%
2019/09/11	6	43.97	0	0.00	44.10	6	970	0.62%
2019/09/10	0	0.00	4	43.80	43.90	-4	971	-0.41%
2019/09/09	0	0.00	3	44.67	44.50	-3	971	-0.31%
2019/09/06	3	45.25	30	46.17	44.75	-27	971	-2.78%
2019/09/05	34	47.61	25	47.46	47.50	9	946	0.95%
2019/09/04	20	47.21	9	47.23	47.40	11	930	1.18%
2019/09/03	23	47.32	44	47.33	46.95	-21	923	-2.27%
2019/09/02	25	45.12	0	0.00	45.90	25	892	2.80%
2019/08/30	14	44.56	14	45.15	44.40	0	896	0.00%
2019/08/29	6	43.85	6	43.98	44.00	0	913	0.00%
2019/08/28	4	44.30	0	0.00	43.80	4	925	0.43%
2019/08/27	25	43.79	15	44.11	44.00	10	938	1.07%
2019/08/26	7	43.40	21	43.26	43.35	-14	979	-1.43%
2019/08/23	15	45.28	0	0.00	44.95	15	977	1.53%
2019/08/22	4	45.98	4	45.53	45.30	0	972	0.00%
2019/08/21	6	46.05	24	46.10	45.90	-18	962	-1.87%
2019/08/20	18	45.13	2	45.30	45.30	16	937	1.71%
2019/08/16	2	42.25	6	43.10	43.10	-4	927	-0.43%
2019/08/15	3	41.78	0	0.00	42.70	3	941	0.32%
2019/08/14	2	42.90	1	43.30	42.80	1	952	0.10%
2019/08/13	20	42.44	13	42.15	41.85	7	956	0.73%
2019/08/12	30	43.63	2	43.10	43.10	28	945	2.96%
2019/08/08	2	44.10	0	0.00	44.00	2	960	0.21%
2019/08/07	2	45.73	0	0.00	45.15	2	954	0.21%
2019/08/06	1	42.50	2	43.45	45.10	-1	957	-0.10%
2019/08/05	19	45.30	16	44.92	44.60	3	957	0.31%
2019/08/02	19	46.71	18	46.78	46.55	1	948	0.11%
2019/08/01	4	47.43	4	47.76	48.45	0	931	0.00%
2019/07/31	0	0.00	1	46.25	46.70	-1	911	-0.11%
2019/07/30	14	46.30	15	45.95	45.60	-1	909	-0.11%
2019/07/29	9	46.45	6	47.06	47.20	3	901	0.33%
2019/07/25	2	46.68	3	46.95	46.90	-1	895	-0.11%
2019/07/24	1	46.75	2	46.80	46.50	-1	898	-0.11%
2019/07/23	35	48.90	20	47.39	46.50	15	894	1.68%
2019/07/22	0	0.00	4.1	47.89	49.20	-4.1	848	-0.48%
2019/07/19	0	0.00	3	46.78	46.75	-3	830	-0.36%
2019/07/18	5	46.13	6	46.08	46.10	-1	824	-0.12%
2019/07/17	12	47.31	19	47.08	47.10	-7	811	-0.86%
2019/07/16	8	48.53	8	48.56	48.35	0	789	0.00%
2019/07/15	18	48.06	7.1	47.78	48.60	10.9	774	1.41%
2019/07/12	8	46.14	3	45.87	46.25	5	746	0.67%
2019/07/11	13.1	46.18	34	45.64	45.65	-21	771	-2.71%
2019/07/10	42	45.06	31	44.83	45.25	11	740	1.49%
2019/07/09	1	42.55	2	42.53	42.60	-1	727	-0.14%
2019/07/08	2	41.98	4	42.78	42.85	-2	747	-0.27%
2019/07/05	1	42.30	3	42.07	41.85	-2	794	-0.25%
2019/07/04	1	41.10	1	41.55	41.30	0	815	0.00%
2019/07/03	2	42.38	0	0.00	42.35	2	820	0.24%
2019/07/02	2	42.85	3	42.53	42.55	-1	828	-0.12%
2019/06/27	0	0.00	6	41.41	41.50	-6	872	-0.69%
2019/06/26	7	40.86	1	40.90	40.90	6	884	0.68%
2019/06/25	0	40.85	2	40.80	40.80	-2	901	-0.22%
2019/06/24	0	41.35	0	0.00	41.30	0	913	0.00%
2019/06/21	3	41.87	1	41.35	41.35	2	935	0.21%
2019/06/20	1	41.55	1	41.50	42.20	0	957	0.00%
2019/06/18	0	0.00	3	40.97	40.90	-3	1,154	-0.26%
2019/06/17	2	40.78	1	40.65	40.65	1	1,169	0.09%
2019/06/14	12	42.27	3	41.15	41.15	9	1,200	0.75%
2019/06/13	0	0.00	1	42.55	42.35	-1	1,214	-0.08%
2019/06/12	1	42.35	0	0.00	42.40	1	1,258	0.08%
2019/06/11	4	43.13	1	43.00	42.90	3	1,290	0.23%
2019/06/06	10	43.42	9	43.09	42.90	1	1,406	0.07%
2019/06/05	9	44.58	9	43.82	43.80	0	1,498	0.00%
2019/06/04	3	43.70	0	0.00	43.70	3	1,516	0.20%
2019/05/31	13	44.08	22	43.63	44.00	-9	1,521	-0.59%
2019/05/30	2	42.00	0	0.00	42.00	2	1,483	0.13%
2019/05/24	1	40.65	1	40.10	40.10	0	1,501	0.00%
2019/05/23	2	40.70	2	39.85	40.85	0	1,498	0.00%
2019/05/22	19	41.43	15	41.65	41.55	4	1,495	0.27%
2019/05/21	4	39.46	4	38.65	41.20	0	1,485	0.00%
2019/05/20	0	0.00	4	40.80	40.30	-4	1,490	-0.27%
2019/05/16	5	43.35	0	0.00	42.80	5	1,500	0.33%
2019/05/15	7	42.75	30	42.59	43.00	-23	1,480	-1.55%
2019/05/14	0	0.00	1	39.55	41.05	-1	1,477	-0.07%
2019/05/13	3	41.55	0	0.00	41.10	3	1,475	0.20%
2019/05/09	0	0.00	6	41.30	40.60	-6	1,495	-0.40%
2019/05/08	0	0.00	1	41.20	41.70	-1	1,493	-0.07%
2019/05/07	10	41.45	0	0.00	41.65	10	1,532	0.65%
2019/05/06	2	41.10	2	40.90	41.20	0	1,534	0.00%
2019/05/02	0	0.00	2	41.75	42.35	-2	1,527	-0.13%
2019/04/30	1	40.20	0	0.00	40.60	1	1,523	0.07%
2019/04/29	18	40.33	2	40.40	40.20	16	1,526	1.05%
2019/04/26	0	0.00	1	41.90	41.90	-1	1,517	-0.07%
2019/04/25	6	42.30	5	42.40	42.30	1	1,513	0.07%
2019/04/24	0	0.00	4	43.13	43.00	-4	1,510	-0.26%
2019/04/23	2	42.85	2	43.00	42.80	0	1,508	0.00%
2019/04/22	1	43.10	1.1	43.34	43.30	-0.1	1,505	-0.01%
2019/04/19	4	43.39	4	43.06	43.30	0	1,504	0.00%
2019/04/18	9	43.23	17	43.86	42.65	-8	1,496	-0.53%
2019/04/17	24.2	46.40	30	45.17	44.50	-5.8	1,484	-0.39%
2019/04/16	12	46.02	5	45.74	45.80	7	1,460	0.48%
2019/04/15	20	45.64	8	45.63	46.50	12	1,477	0.81%
2019/04/12	10	44.61	10.2	44.41	44.30	-0.2	1,440	-0.01%
2019/04/11	9	44.93	10	44.64	44.35	-1	1,432	-0.07%
2019/04/10	6	42.60	12	42.26	43.70	-6	1,372	-0.44%
2019/04/09	13	42.86	9	42.09	42.00	4	1,355	0.30%
2019/04/08	3	42.70	2	43.10	42.00	1	1,375	0.07%
2019/04/03	1	42.60	0	0.00	42.85	1	1,411	0.07%
2019/04/02	6	42.42	8	42.89	42.90	-2	1,409	-0.14%
2019/04/01	6	42.83	4	43.39	41.10	2	1,392	0.14%
2019/03/29	4	43.83	2	43.20	43.45	2	1,364	0.15%
2019/03/28	2	43.88	2	43.95	43.80	0	1,351	0.00%
2019/03/27	2.1	43.57	0	0.00	43.55	2.1	1,337	0.16%
2019/03/26	1	44.50	2	44.03	43.45	-1	1,327	-0.08%
2019/03/25	14	43.98	13	43.27	43.45	1	1,316	0.08%
2019/03/22	47.1	44.51	42	44.00	44.10	5.1	1,299	0.39%
2019/03/21	100	42.96	119	42.75	44.10	-19	1,209	-1.57%	大賣/
2019/03/20	5.1	40.44	5	40.35	40.10	0.1	1,112	0.01%
2019/03/19	18	40.42	19	40.59	39.85	-1	1,151	-0.09%
2019/03/18	7	40.71	10	40.49	40.45	-3	1,134	-0.26%
2019/03/15	25	40.91	26	40.99	41.15	-1	1,128	-0.09%
2019/03/14	0	0.00	3	39.62	40.60	-3	1,109	-0.27%
2019/03/13	53	39.70	60	39.87	38.70	-7	1,073	-0.65%
2019/03/12	3	38.08	11	38.65	39.30	-8	985	-0.81%
2019/03/11	49	38.58	62	38.37	38.70	-13	946	-1.37%
2019/03/08	37	35.60	12	34.95	36.85	25	845	2.96%
2019/03/07	14	34.09	13	33.80	33.50	1	799	0.13%
2019/03/06	0	0.00	2	32.55	32.45	-2	767	-0.26%
2019/03/04	0	0.00	1	31.80	31.80	-1	754	-0.13%
2019/02/26	3	31.87	0	0.00	31.65	3	743	0.40%
2019/02/22	6	32.85	0	0.00	33.00	6	720	0.83%
2019/02/21	0	0.00	2	32.73	32.80	-2	714	-0.28%
2019/02/20	0	0.00	2	33.00	32.85	-2	707	-0.28%
2019/02/19	1	32.75	1	32.70	32.65	0	697	0.00%
2019/02/18	2	32.45	1	32.25	32.40	1	676	0.15%
2019/02/13	0	0.00	1	31.60	31.60	-1	634	-0.16%
2019/02/12	0	0.00	7	31.18	31.05	-7	622	-1.12%
2019/02/11	2	31.48	1	31.40	31.50	1	612	0.16%
2019/01/30	12	30.90	12	30.85	30.55	0	583	0.00%
2019/01/29	0	0.00	5	30.60	30.65	-5	574	-0.87%
2019/01/28	3	31.00	34	31.16	30.70	-31	569	-5.44%
2019/01/25	2	29.23	2	30.00	30.00	0	527	0.00%
2019/01/24	3	29.23	1	29.25	29.25	2	519	0.38%
2019/01/22	1	29.40	0	0.00	29.30	1	515	0.19%
2019/01/21	1	29.85	3	29.95	29.70	-2	511	-0.39%
2019/01/18	1	29.00	0	0.00	29.65	1	498	0.20%
2019/01/16	0	0.00	5	29.70	29.30	-5	494	-1.01%
2019/01/15	5	29.17	2	29.63	29.65	3	487	0.62%
2019/01/14	2	29.20	0	0.00	29.00	2	482	0.41%
2019/01/10	3	29.40	0	0.00	29.30	3	476	0.63%
2019/01/09	0	0.00	1	29.80	28.80	-1	475	-0.21%
2019/01/08	1	29.25	1	29.10	29.25	0	461	0.00%
2019/01/07	23	31.44	32	31.61	31.15	-9	436	-2.06%
2019/01/04	9	30.41	13	30.35	30.35	-4	386	-1.03%
2019/01/03	15	30.53	2	30.70	30.40	13	381	3.41%
2019/01/02	1	30.00	2	30.20	30.30	-1	369	-0.27%
2018/12/28	3	30.37	2	30.28	30.10	1	364	0.27%
2018/12/27	5	30.28	8	30.41	30.80	-3	355	-0.84%
2018/12/26	35	29.77	24	30.90	29.20	11	322	3.41%
2018/12/25	5	27.93	0	0.00	28.55	5	269	1.85%
2018/12/22	6	27.92	0	0.00	27.95	6	258	2.33%
2018/12/21	0	0.00	1	28.40	28.50	-1	256	-0.39%
2018/12/19	1	27.95	0	0.00	27.80	1	249	0.40%
2018/12/18	6	28.44	0	0.00	28.05	6	245	2.44%
2018/12/17	10	29.30	0	0.00	29.30	10	232	4.29%
2018/12/12	2	31.43	5	31.31	31.20	-3	201	-1.49%
2018/12/11	2	29.60	2	29.05	30.40	0	145	0.00%
2018/12/10	8	29.00	11	28.79	29.40	-3	128	-2.33%
2018/12/07	21	28.57	21	28.43	27.65	0	113	0.00%
2018/12/06	1	26.85	0	0.00	26.60	1	86	1.15%
2018/12/04	0	0.00	3	27.75	27.75	-3	85	-3.51%
2018/12/03	2	27.25	0	0.00	27.10	2	86	2.30%
2018/11/29	3	26.58	0	0.00	26.50	3	80	3.75%
2018/11/20	0	0.00	2	25.95	26.05	-2	81	-2.45%
2018/11/13	0	0.00	4	26.01	26.10	-4	83	-4.80%
2018/11/06	0	0.00	2	26.30	26.35	-2	85	-2.35%
2018/10/08	0	26.10	0	0.00	26.30	0	75	0.00%
2018/10/02	2	26.65	0	0.00	26.75	2	73	2.71%
2018/09/11	0	0.00	2	25.90	26.00	-2	82	-2.42%
2018/08/27	3	25.50	0	0.00	25.50	3	90	3.32%
2018/08/09	0	0.00	2	25.50	25.55	-2	100	-1.99%
2018/07/05	2	25.20	0	0.00	25.05	2	100	2.00%
2018/07/04	2	25.00	2	25.25	25.30	0	104	0.00%
2018/07/02	0	0.00	4	27.10	26.90	-4	101	-3.93%
2018/06/29	1	26.90	0	0.00	27.10	1	100	1.00%
2018/06/28	0	27.05	0	0.00	27.00	0	99	0.00%
2018/06/08	1	27.00	0	0.00	27.40	1	111	0.90%
2018/06/04	1	27.70	0	0.00	27.40	1	119	0.84%
2018/05/08	0	0.00	2	25.85	25.80	-2	154	-1.29%
2018/05/07	0	0.00	1	26.10	26.15	-1	156	-0.64%
2018/04/30	0	0.00	3	25.70	25.80	-3	169	-1.77%
2018/04/27	2	25.60	0	0.00	25.60	2	174	1.15%
2018/04/26	1	25.70	0	0.00	25.45	1	176	0.57%
2018/04/20	2	26.00	0	0.00	25.95	2	191	1.04%
2018/04/19	0	0.00	1	26.00	26.00	-1	204	-0.49%
2018/04/18	1	25.90	0	0.00	25.90	1	206	0.49%
2018/04/17	1	26.05	0	0.00	26.05	1	207	0.48%
2018/04/11	0	0.00	4	25.80	25.70	-4	232	-1.72%
2018/04/10	0	0.00	6	25.90	25.65	-6	233	-2.57%
2018/03/30	4	27.00	0	0.00	27.30	4	230	1.73%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.01%
2018/03/26	4	27.08	0	0.00	27.20	4	227	1.76%
2018/03/22	0	28.00	1	27.00	26.80	-1	219	-0.46%
2018/03/21	1	26.76	0	0.00	26.70	1	217	0.46%
2018/03/16	0	0.00	1	26.55	26.70	-1	216	-0.46%
2018/03/15	1	26.25	0	0.00	26.40	1	218	0.46%
2018/03/14	2	26.15	0	0.00	26.05	2	221	0.90%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/02/06	1	26.35	0	0.00	27.00	1	243	0.41%
2018/02/05	0	29.05	0	0.00	28.80	0	239	0.00%
2018/02/02	1	29.10	0	0.00	29.10	1	243	0.41%
2018/01/31	1	28.90	0	0.00	29.05	1	250	0.40%
2018/01/23	1	29.90	1	29.60	29.15	0	322	0.00%
2018/01/22	0	0.00	4	29.76	29.80	-4	319	-1.25%
2018/01/18	0	0.00	1	30.10	30.00	-1	322	-0.31%
2018/01/17	1	30.15	0	0.00	30.15	1	328	0.30%
2018/01/16	4	30.43	1	30.45	30.15	3	324	0.92%
2018/01/15	5	30.95	1	31.30	30.10	4	322	1.24%
2018/01/09	1	29.60	0	0.00	29.40	1	324	0.31%
2018/01/08	1	31.90	3	31.83	31.05	-2	331	-0.60%
2018/01/05	0	0.00	2	30.20	30.30	-2	311	-0.64%