亞信 (3169)-玉山-新莊券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
139張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	118.50	0	0.00	117.50	0	1,323	0.00%
2024/05/09	0	121.00	0	0.00	120.00	0	1,325	0.00%
2024/05/08	0	121.00	0	0.00	122.00	0	1,328	0.00%
2024/05/07	2	119.99	2	118.00	120.50	0	1,330	0.00%
2024/05/06	0	117.00	0	0.00	117.50	0	1,330	0.00%
2024/05/02	0	0.00	0.1	118.50	118.00	-0.1	1,344	-0.01%
2024/04/29	0	0.00	1	116.50	117.00	-1	1,346	-0.07%
2024/04/26	1	114.50	0	0.00	114.50	1	1,348	0.07%
2024/04/23	0	0.00	2	112.00	112.00	-2	1,355	-0.15%
2024/04/16	0.1	117.00	0	0.00	117.00	0.1	1,351	0.01%
2024/04/15	1	120.00	0	0.00	120.50	1	1,347	0.07%
2024/04/11	0	123.50	0	0.00	123.00	0	1,346	0.00%
2024/04/09	1	123.50	0	0.00	123.50	1	1,352	0.07%
2024/04/08	0	0.00	4	124.50	125.50	-4	1,350	-0.30%
2024/04/01	1	126.50	2	126.75	126.50	-1	1,402	-0.07%
2024/03/29	1	125.01	0	0.00	125.00	1	1,405	0.07%
2024/03/27	0	0.00	1	131.00	130.00	-1	1,391	-0.07%
2024/03/26	1	129.10	0	0.00	128.50	1	1,391	0.07%
2024/03/22	13	133.96	4	132.88	133.00	9	1,392	0.65%
2024/03/20	0	0.00	1	134.00	134.00	-1	1,372	-0.07%
2024/03/19	0	0.00	1	136.00	133.00	-1	1,357	-0.07%
2024/03/18	1	130.50	1	131.50	132.00	0	1,342	0.00%
2024/03/15	2	135.00	5	139.49	135.50	-3	1,330	-0.23%
2024/03/14	4	142.25	4	141.88	141.00	0	1,306	0.00%
2024/03/13	11	142.73	13	140.23	139.50	-2	1,286	-0.16%
2024/03/12	10	141.65	5	142.40	143.00	5	1,263	0.40%
2024/03/11	0	141.73	6	139.25	138.50	-6	1,220	-0.49%
2024/03/08	15	147.72	35	145.36	138.00	-20	1,178	-1.69%
2024/03/07	18	147.69	4.2	150.56	150.50	13.8	1,050	1.31%
2024/03/06	1	142.00	5.3	141.40	141.00	-4.3	814	-0.53%
2024/03/04	0.5	138.12	0	0.00	138.00	0.5	813	0.06%
2024/03/01	7.1	138.02	1	137.50	137.50	6.1	824	0.74%
2024/02/29	4	139.50	0	0.00	139.50	4	834	0.48%
2024/02/27	2	142.00	0.3	141.50	141.50	1.8	865	0.20%
2024/02/26	3	143.67	5	142.00	142.00	-2	1,003	-0.20%
2024/02/23	8	137.38	7	140.00	139.00	1	1,014	0.10%
2024/02/19	0	0.00	2	131.50	131.50	-2	1,046	-0.19%
2024/02/02	2	128.00	0	0.00	127.00	2	1,195	0.17%
2024/01/25	0	0.00	2	127.50	128.00	-2	1,254	-0.16%
2024/01/22	0	124.50	1.3	125.00	124.50	-1.3	1,296	-0.10%
2024/01/19	1	124.00	0	0.00	123.00	1	1,299	0.08%
2024/01/18	1	120.54	0	0.00	122.50	1	1,311	0.08%
2024/01/17	2	123.00	0	0.00	122.00	2	1,339	0.15%
2024/01/08	0	0.00	1	126.50	124.00	-1	1,449	-0.07%
2024/01/05	1	125.00	0	0.00	123.50	1	1,459	0.07%
2024/01/04	1	124.50	1	124.00	124.50	0	1,466	0.00%
2024/01/02	0.1	131.50	0	0.00	130.00	0.1	1,458	0.00%
2023/12/29	2	135.50	0	0.00	133.00	2	1,457	0.14%
2023/12/28	1	135.00	1	136.00	135.00	0	1,446	0.00%
2023/12/27	2	135.25	1.3	133.70	134.00	0.7	1,434	0.05%
2023/12/26	2	130.25	2	129.50	129.50	0	1,405	0.00%
2023/12/15	1	129.50	3	131.00	129.00	-2	1,392	-0.14%
2023/12/12	3	132.33	1	131.50	131.50	2	1,414	0.14%
2023/12/11	0	0.00	1	135.00	134.00	-1	1,417	-0.07%
2023/12/08	1.2	132.58	2	134.75	132.50	-0.8	1,414	-0.06%
2023/12/07	5	132.10	3	131.17	131.50	2	1,456	0.14%
2023/12/06	1.4	134.86	2	136.25	135.50	-0.6	1,505	-0.04%
2023/12/05	0	0.00	1	134.00	133.00	-1	1,528	-0.07%
2023/12/04	0	0.00	2	138.50	135.00	-2	1,578	-0.13%
2023/12/01	1	134.50	1	136.00	134.50	0	1,603	0.00%
2023/11/30	5	137.90	1	136.50	136.50	4	1,623	0.25%
2023/11/29	3	136.67	2	138.25	138.50	1	1,609	0.06%
2023/11/28	5	136.70	3	137.50	136.50	2	1,596	0.13%
2023/11/27	0	0.00	2	136.00	134.50	-2	1,589	-0.13%
2023/11/24	8	140.00	10	141.75	139.50	-2	1,564	-0.13%
2023/11/23	18.2	146.03	17	147.94	139.50	1.2	1,519	0.08%
2023/11/22	2	141.50	21.2	137.73	146.50	-19.2	1,337	-1.44%
2023/11/21	10	135.00	3	134.50	133.50	7	1,243	0.56%
2023/11/20	1.2	137.88	0	0.00	133.50	1.2	1,224	0.10%
2023/11/17	1	131.00	2	131.00	134.50	-1	1,182	-0.08%
2023/11/16	5	129.60	5	130.30	130.00	0	1,151	0.00%
2023/11/15	3	134.17	2	134.75	133.50	1	1,123	0.09%
2023/11/14	3	133.67	2	132.50	134.50	1	1,061	0.09%
2023/10/31	1	125.50	1	119.00	118.50	0	878	0.00%
2023/10/30	2	125.50	1	126.00	125.50	1	870	0.11%
2023/10/26	1	125.00	0	0.00	121.00	1	865	0.12%
2023/10/18	1	123.50	0	0.00	122.50	1	839	0.12%
2023/10/17	0	0.00	1	125.00	124.50	-1	822	-0.12%
2023/10/16	1	121.50	0	0.00	121.50	1	810	0.12%
2023/09/28	0	0.00	1	115.00	114.50	-1	799	-0.13%
2023/09/21	1	118.00	1	117.50	118.50	0	826	0.00%
2023/09/20	1	124.00	1	121.50	122.00	0	824	0.00%
2023/09/15	0	0.00	1	126.50	125.50	-1	796	-0.13%
2023/09/14	1	125.00	0	0.00	125.50	1	790	0.13%
2023/09/13	0	0.00	1	121.50	122.00	-1	784	-0.13%
2023/09/12	1	121.50	1	120.00	121.50	0	786	0.00%
2023/09/11	2	125.50	1	124.00	125.00	1	733	0.14%
2023/09/08	1	128.50	1	125.50	125.00	0	674	0.00%
2023/09/07	1	127.00	1	126.50	126.50	0	651	0.00%
2023/09/05	0	0.00	0	121.50	121.50	0	561	-0.01%
2023/08/31	10	108.00	0	0.00	112.50	10	545	1.83%
2023/08/14	0	0.00	4	102.50	101.00	-4	631	-0.63%
2023/08/02	2	114.00	0	0.00	113.00	2	635	0.31%
2023/07/31	2	114.50	4	119.00	115.50	-2	621	-0.32%
2023/07/27	0	0.00	1	116.50	114.50	-1	604	-0.17%
2023/07/26	0	0.00	0.1	112.77	113.00	-0.1	604	-0.02%
2023/07/25	0	0.00	1	117.00	116.00	-1	599	-0.17%
2023/07/21	0	0.00	1	108.00	108.00	-1	591	-0.17%
2023/07/17	0	108.00	0	0.00	108.50	0	711	0.00%
2023/07/13	1	106.00	0	0.00	105.50	1	803	0.12%
2023/07/12	1	108.53	0	0.00	106.50	1	862	0.12%
2023/07/07	0.1	113.50	0	0.00	111.00	0.1	1,226	0.01%
2023/07/06	0	123.50	0	0.00	122.00	0	1,207	0.00%
2023/07/04	2	123.75	0	0.00	125.00	2	1,202	0.17%
2023/07/03	1	127.50	0	0.00	129.00	1	1,194	0.08%
2023/06/21	1	127.50	1	129.00	128.50	0	1,275	0.00%
2023/06/19	0	0.00	2	130.50	129.00	-2	1,283	-0.16%
2023/06/15	2	127.75	0	0.00	128.00	2	1,292	0.15%
2023/06/12	0	0.00	1	126.50	126.00	-1	1,276	-0.08%
2023/06/09	1	124.00	0	0.00	125.50	1	1,279	0.08%
2023/06/05	2	127.00	0	0.00	127.00	2	1,298	0.15%
2023/05/29	0	0.00	1	126.00	127.00	-1	1,471	-0.07%
2023/05/25	0	118.50	0	0.00	118.50	0	1,443	0.00%
2023/05/24	0	0.00	2	119.00	120.00	-2	1,450	-0.14%
2023/05/22	1	117.51	0	0.00	119.00	1	1,492	0.07%
2023/05/10	0	120.00	0	0.00	120.00	0	1,541	0.00%
2023/05/04	0	0.00	1	125.50	125.50	-1	1,570	-0.06%
2023/05/03	1	125.50	0	0.00	125.50	1	1,575	0.06%
2023/04/25	2	125.96	1	125.00	123.00	1	1,560	0.07%
2023/04/21	1	131.00	1	132.00	131.50	0	1,520	0.00%
2023/04/20	5	141.20	0	0.00	138.00	5	1,493	0.33%
2023/04/19	1	139.50	7	139.57	138.50	-6	1,442	-0.42%
2023/04/18	16	133.84	11	135.86	133.50	5	1,387	0.36%
2023/04/17	14	136.61	12	141.50	136.50	2	1,357	0.15%
2023/04/14	0	0.00	0	144.50	145.00	0	1,291	0.00%
2023/04/13	2	140.75	2	142.50	143.50	0	1,229	0.00%
2023/04/12	0	0.00	9	138.89	139.00	-9	1,032	-0.87%
2023/03/31	0	0.00	5	126.00	124.50	-5	911	-0.55%
2023/03/30	6	125.67	1	125.50	124.50	5	905	0.55%
2023/03/29	1	127.00	0	0.00	125.00	1	900	0.11%
2023/03/28	1	128.00	7	124.71	125.50	-6	895	-0.67%
2023/03/27	1	130.00	2	129.75	129.00	-1	875	-0.11%
2023/03/24	0	0.00	1	123.00	125.00	-1	838	-0.12%
2023/03/22	0	122.00	1	121.50	122.00	-1	820	-0.12%
2023/03/20	5	120.60	0	0.00	121.00	5	810	0.62%
2023/03/17	3	117.50	0	0.00	116.50	3	802	0.37%
2023/03/14	0	117.00	0	0.00	116.50	0	849	0.00%
2023/03/13	0	117.00	0	0.00	117.50	0	891	0.00%
2023/03/10	0	0.00	2	119.00	120.00	-2	897	-0.22%
2023/03/09	0	124.50	0	0.00	124.00	0	907	0.00%
2023/03/08	0	0.00	57	125.05	125.00	-57	931	-6.12%
2023/03/07	26	127.96	10	126.55	124.50	16	946	1.69%
2023/03/03	118	128.04	80	128.33	127.50	38	931	4.08%	大買/
2023/03/02	12	121.29	0	0.00	121.00	12	843	1.42%
2023/03/01	0	0.00	2	119.50	122.00	-2	816	-0.24%
2023/02/24	1	116.50	0	0.00	115.00	1	788	0.13%
2023/02/23	1	116.50	2	115.50	118.00	-1	786	-0.13%
2023/02/22	2	113.50	0	0.00	114.00	2	790	0.25%
2023/02/21	3	120.50	4	120.25	118.00	-1	827	-0.12%
2023/02/16	0	0.00	1	113.00	114.00	-1	808	-0.12%
2023/02/15	1	110.00	0	0.00	110.50	1	817	0.12%
2023/02/13	0	115.00	0	0.00	110.00	0	840	0.00%
2023/02/10	0	115.00	0	0.00	111.00	0	864	0.00%
2023/02/09	2	115.00	0	0.00	113.50	2	865	0.23%
2023/02/08	0	0.00	1	119.00	118.00	-1	858	-0.12%
2023/02/06	0	0.00	10	114.50	113.00	-10	842	-1.19%
2023/02/01	1	113.00	0	0.00	113.50	1	848	0.12%
2023/01/31	0	0.00	0.2	110.44	111.50	-0.2	865	-0.02%
2023/01/30	0	0.00	2	110.00	110.50	-2	875	-0.23%
2023/01/17	0	104.00	0	0.00	106.00	0	874	0.00%
2023/01/16	0.1	102.50	0.5	102.00	103.50	-0.4	885	-0.05%
2023/01/11	1	106.50	0	0.00	105.00	1	896	0.11%
2023/01/10	1.1	107.45	0	0.00	107.00	1.1	913	0.12%
2023/01/06	0	0.00	1	99.70	101.50	-1	936	-0.11%
2023/01/05	1	103.00	0	0.00	103.50	1	938	0.11%
2023/01/04	1	104.00	0	0.00	103.00	1	941	0.11%
2022/12/30	1.5	99.67	0	0.00	99.00	1.5	962	0.16%
2022/12/12	2	110.50	0	0.00	109.00	2	1,119	0.18%
2022/12/09	0	0.00	2	112.00	111.50	-2	1,123	-0.18%
2022/12/08	1	111.50	1	112.00	112.00	0	1,128	0.00%
2022/12/07	0	0.00	2	114.50	114.00	-2	1,124	-0.18%
2022/12/06	2	120.00	1	117.50	118.00	1	1,108	0.09%
2022/12/05	2	119.00	1	122.00	121.50	1	1,085	0.09%
2022/12/02	0	0.00	1	116.00	116.50	-1	1,042	-0.10%
2022/12/01	2	114.75	1	116.00	114.00	1	1,029	0.10%
2022/11/29	3	113.00	133	112.52	110.00	-130	994	-13.07%	大賣/鉅額交易
2022/11/28	1	106.50	6.2	109.73	116.00	-5.2	973	-0.54%
2022/11/25	2	108.00	0	0.00	106.00	2	945	0.21%
2022/11/24	0	0.00	0	105.50	108.50	0	945	0.00%
2022/11/22	1	104.00	0	104.50	103.50	1	950	0.10%
2022/11/18	2	107.25	0	0.00	106.50	2	968	0.21%
2022/11/17	2	110.25	1.1	113.09	109.00	0.9	965	0.09%
2022/11/16	0	0.00	1	105.50	107.00	-1	929	-0.11%
2022/11/15	2	104.00	1	105.99	105.00	1	931	0.11%
2022/11/14	1	104.00	2.1	103.49	104.00	-1.1	955	-0.11%
2022/11/11	0	0.00	1.1	103.52	102.00	-1.1	980	-0.11%
2022/11/09	0	0.00	0.1	99.60	100.50	-0.1	1,024	-0.01%
2022/11/08	3	100.67	0	0.00	97.10	3	1,039	0.29%
2022/10/28	0	0.00	6	92.60	92.20	-6	1,149	-0.52%
2022/10/26	26	88.45	0	0.00	87.60	26	1,133	2.29%
2022/10/25	23	89.12	1	89.10	90.10	22	1,123	1.96%
2022/10/24	5	91.96	0	0.00	91.00	5	1,134	0.44%
2022/10/18	2	92.90	0	0.00	92.50	2	1,152	0.17%
2022/10/14	0	0.00	1	88.20	88.20	-1	1,180	-0.08%
2022/10/13	25	82.92	7	83.50	80.20	18	1,186	1.52%
2022/10/12	0	0.00	0.1	86.70	85.30	-0.1	1,195	-0.01%
2022/10/11	0	0.00	1.1	86.62	86.80	-1.1	1,250	-0.09%
2022/10/06	0	96.90	0	0.00	98.10	0	1,269	0.00%
2022/10/05	0	97.10	0	0.00	96.60	0	1,266	0.00%
2022/10/04	4	100.00	0	0.00	96.10	4	1,276	0.31%
2022/09/30	0	0.00	2	89.20	92.00	-2	1,272	-0.16%
2022/09/29	0	0.00	4	95.60	91.50	-4	1,288	-0.31%
2022/09/28	19	95.37	1	94.10	91.50	18	1,302	1.38%
2022/09/26	0	93.40	12	94.83	91.10	-12	1,304	-0.92%
2022/09/23	1	102.50	1	102.00	101.00	0	1,328	0.00%
2022/09/21	0	108.00	1	110.00	107.00	-1	1,364	-0.07%
2022/09/20	1	108.01	0	0.00	108.00	1	1,385	0.07%
2022/09/19	0	109.00	1	108.50	108.00	-1	1,415	-0.07%
2022/09/16	0	111.50	0	0.00	111.00	0	1,452	0.00%
2022/09/15	0	0.00	1	111.00	112.00	-1	1,473	-0.07%
2022/09/14	1	107.00	0	0.00	109.00	1	1,485	0.07%
2022/09/13	0	111.00	0	0.00	110.00	0	1,504	0.00%
2022/09/06	2	109.75	1	109.50	109.00	1	1,570	0.06%
2022/09/05	0	114.00	0	0.00	113.00	0	1,576	0.00%
2022/09/02	1	118.00	0	0.00	118.50	1	1,581	0.06%
2022/09/01	1	119.50	0	0.00	119.00	1	1,593	0.06%
2022/08/30	0	0.00	1	122.00	121.50	-1	1,667	-0.06%
2022/08/23	1	123.50	2	127.00	128.00	-1	1,794	-0.06%
2022/08/22	2	126.00	2	127.00	126.00	0	1,856	0.00%
2022/08/19	3	130.83	0	0.00	130.50	3	1,899	0.16%
2022/08/17	1	133.50	1	134.50	136.00	0	1,903	0.00%
2022/08/16	0	0.00	2	131.25	130.50	-2	1,925	-0.10%
2022/08/15	2	131.50	0	0.00	132.00	2	1,942	0.10%
2022/08/12	0	126.00	2	126.25	127.00	-2	1,995	-0.10%
2022/08/11	13	123.00	13	125.19	123.00	0	2,057	0.00%
2022/08/10	24	124.65	12	127.71	122.50	12	2,236	0.54%
2022/08/09	0	0.00	1	134.50	132.00	-1	2,249	-0.04%
2022/08/08	2	131.25	1	131.50	131.50	1	2,234	0.04%
2022/08/03	0	124.00	0	0.00	122.00	0	2,556	0.00%
2022/08/02	1	124.50	2	126.00	124.50	-1	2,648	-0.04%
2022/08/01	0	0.00	1	131.50	130.50	-1	2,677	-0.04%
2022/07/28	0	0.00	1	129.00	129.00	-1	2,854	-0.04%
2022/07/26	10	131.25	0	0.00	128.50	10	2,907	0.34%
2022/07/22	3	137.33	1	135.00	135.00	2	2,997	0.07%
2022/07/20	0	0.00	1	134.00	131.00	-1	3,043	-0.03%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/14	0	0.00	2	122.00	124.00	-2	3,078	-0.06%
2022/07/12	1	117.50	1	112.50	112.50	0	3,127	0.00%
2022/07/11	1	121.00	1	119.50	120.00	0	3,194	0.00%
2022/07/08	2	122.25	2	124.50	122.00	0	3,226	0.00%
2022/07/07	16	118.56	16	121.31	121.00	0	3,233	0.00%
2022/07/06	3	119.15	1	116.50	115.50	2	3,244	0.06%
2022/07/04	0	0.00	1.1	118.86	118.00	-1.1	3,266	-0.03%
2022/07/01	7	119.86	4	120.75	116.00	3	3,288	0.09%
2022/06/30	4	125.88	1	126.00	126.00	3	3,257	0.09%
2022/06/29	0	0.00	0.2	132.00	132.50	-0.2	3,262	-0.01%
2022/06/28	1	135.50	1.5	131.50	132.50	-0.5	3,272	-0.02%
2022/06/23	0	131.00	0	0.00	129.50	0	3,321	0.00%
2022/06/22	1	134.50	0	0.00	131.50	1	3,339	0.03%
2022/06/20	27	138.85	0	0.00	130.50	27	3,451	0.78%
2022/06/17	2	140.50	0	0.00	142.50	2	3,454	0.06%
2022/06/16	13	146.65	1	142.00	140.50	12	3,530	0.34%
2022/06/15	4	148.38	4	150.00	148.00	0	3,636	0.00%
2022/06/14	1	146.50	1	147.50	149.50	0	3,711	0.00%
2022/06/13	12	148.54	10	150.00	149.00	2	3,747	0.05%
2022/06/10	4	153.63	2	153.50	154.00	2	3,794	0.05%
2022/06/09	6	158.50	5	159.00	157.00	1	3,810	0.03%
2022/06/08	5	163.20	1	162.00	161.00	4	3,836	0.10%
2022/06/07	2	168.00	3	168.00	169.50	-1	3,891	-0.03%
2022/06/06	0	0.00	37	168.99	167.50	-37	3,980	-0.93%
2022/06/02	3	173.17	37.1	171.85	169.50	-34.1	4,093	-0.83%
2022/06/01	78	177.96	2.1	176.05	175.00	75.9	4,213	1.80%
2022/05/31	3	172.50	1	172.50	173.50	2	4,371	0.05%
2022/05/30	1	175.94	3.4	174.53	173.00	-2.4	4,423	-0.05%
2022/05/27	1.1	170.55	3.1	171.97	169.00	-2	4,389	-0.05%
2022/05/26	4.1	164.47	4	163.38	164.50	0.1	4,369	0.00%
2022/05/25	0	0.00	2	166.50	166.00	-2	4,391	-0.05%
2022/05/24	10	166.35	10	161.50	162.00	0	4,397	0.00%
2022/05/23	2	173.50	5	171.90	171.50	-3	4,356	-0.07%
2022/05/20	5.4	173.11	2	174.25	171.00	3.4	4,390	0.08%
2022/05/19	14	166.04	15	172.10	174.50	-1	4,341	-0.02%
2022/05/18	36	174.00	30	171.73	170.50	6	4,319	0.14%
2022/05/17	4	164.13	5	164.40	167.00	-1	4,176	-0.02%
2022/05/16	6	159.08	6	160.58	158.50	0	4,228	0.00%
2022/05/13	3	161.83	6	161.92	160.50	-3	4,234	-0.07%
2022/05/12	10	163.20	10	162.70	159.00	0	4,243	0.00%
2022/05/11	10	163.25	9	165.06	163.50	1	4,183	0.02%
2022/05/10	3	151.67	7	153.15	159.00	-4	4,057	-0.10%
2022/05/09	8	151.25	4	148.38	146.00	4	4,065	0.10%
2022/05/06	4	156.50	1	155.50	155.50	3	4,104	0.07%
2022/05/05	3	166.00	3	167.50	168.50	0	4,071	0.00%
2022/05/04	1	153.00	6	154.50	158.00	-5	4,030	-0.12%
2022/04/29	5	155.00	0	0.00	148.00	5	4,099	0.12%
2022/04/28	2	149.75	20	146.23	148.00	-18	4,102	-0.44%
2022/04/27	10	140.10	19	146.97	150.50	-9	4,085	-0.22%
2022/04/26	5	151.10	3	149.33	148.00	2	4,098	0.05%
2022/04/25	8	153.75	3	153.33	153.50	5	4,223	0.12%
2022/04/21	2	168.75	2	170.50	171.50	0	4,297	0.00%
2022/04/20	2	167.50	0	0.00	170.00	2	4,369	0.05%
2022/04/19	7.1	169.46	7	165.57	166.00	0.1	4,426	0.00%
2022/04/15	5	172.50	4	169.74	168.00	1	4,679	0.02%
2022/04/14	5	182.00	3	181.50	182.00	2	4,689	0.04%
2022/04/13	0.2	187.00	4	186.00	184.00	-3.8	4,725	-0.08%
2022/04/12	5.1	185.81	0	0.00	183.50	5.1	4,773	0.11%
2022/04/11	2	192.25	2	191.00	186.00	0	4,772	0.00%
2022/04/08	2	200.25	2	201.00	200.00	0	4,794	0.00%
2022/04/07	4	208.99	2	211.25	199.00	2	4,884	0.04%
2022/04/06	3	208.67	1	209.50	208.00	2	4,914	0.04%
2022/04/01	4	209.75	5	211.70	213.50	-1	4,940	-0.02%
2022/03/31	4	213.00	0	0.00	215.00	4	4,984	0.08%
2022/03/30	2	218.75	2	220.50	214.00	0	5,046	0.00%
2022/03/29	5	214.50	2	216.50	213.50	3	5,115	0.06%
2022/03/28	1	214.00	0	0.00	216.50	1	5,349	0.02%
2022/03/25	0	0.00	4	219.25	213.50	-4	5,524	-0.07%
2022/03/24	1	219.00	3	225.17	218.50	-2	5,574	-0.04%
2022/03/23	6	228.67	2	226.25	224.00	4	5,658	0.07%
2022/03/22	1	220.00	1	223.00	219.50	0	5,903	0.00%
2022/03/21	0.1	223.00	1	222.50	218.00	-0.9	6,045	-0.01%
2022/03/18	1.1	216.18	8.1	217.39	219.00	-7	6,106	-0.11%
2022/03/17	1	205.00	1	207.00	209.00	0	6,091	0.00%
2022/03/16	0	0.00	3	193.67	194.00	-3	6,188	-0.05%
2022/03/15	3	191.49	2	186.75	186.50	1	6,454	0.02%
2022/03/14	2	200.00	1.1	199.86	200.00	0.9	6,674	0.01%
2022/03/11	4	199.75	5	199.00	200.50	-1	6,885	-0.01%
2022/03/10	4.3	203.98	5.1	205.91	204.50	-0.8	7,297	-0.01%
2022/03/09	5	198.40	1	196.50	193.00	4	7,492	0.05%
2022/03/08	11.1	202.82	1	202.50	193.50	10.1	7,848	0.13%
2022/03/07	13	220.50	7	213.93	211.50	6	8,059	0.07%
2022/03/04	3	230.50	8.4	227.08	234.50	-5.4	8,233	-0.07%
2022/03/03	1	217.50	2	221.75	213.50	-1	8,210	-0.01%
2022/03/02	2	212.75	1	213.50	217.00	1	8,407	0.01%
2022/02/24	2	198.00	0	0.00	195.00	2	9,547	0.02%
2022/02/23	0	0.00	1	210.00	211.00	-1	9,773	-0.01%
2022/02/22	2	206.75	1	209.00	205.00	1	9,967	0.01%
2022/02/21	2.1	217.50	1	217.50	217.50	1.1	10,078	0.01%
2022/02/18	2	212.75	2	214.50	220.50	0	10,416	0.00%
2022/02/17	0	0.00	0	220.50	215.00	0	10,719	0.00%
2022/02/16	3	218.50	5.2	219.69	219.50	-2.2	11,096	-0.02%
2022/02/15	3	206.83	7	208.21	206.00	-4	11,138	-0.04%
2022/02/14	4.1	204.87	0	0.00	202.50	4.1	11,339	0.04%
2022/02/11	2	219.25	2	219.50	219.50	0	11,440	0.00%
2022/02/10	2	219.75	0	0.00	215.50	2	11,578	0.02%
2022/02/09	1	222.00	3.2	218.88	220.00	-2.2	11,556	-0.02%
2022/02/08	2	211.00	0	0.00	211.50	2	11,529	0.02%
2022/02/07	0	0.00	1	208.50	206.00	-1	11,624	-0.01%
2022/01/26	2	201.50	0	0.00	206.00	2	11,667	0.02%
2022/01/25	6	204.40	5	203.70	200.00	1	11,779	0.01%
2022/01/21	4	211.34	4	207.50	206.50	0	11,871	0.00%
2022/01/20	3	216.00	5	215.60	215.50	-2	11,942	-0.02%
2022/01/19	2	217.04	7	217.43	217.00	-5	12,036	-0.04%
2022/01/18	18	225.06	9.1	225.95	221.00	8.9	12,298	0.07%
2022/01/17	8	218.56	5	217.20	219.00	3	12,206	0.02%
2022/01/14	1.1	206.96	2.3	210.79	218.50	-1.2	12,307	-0.01%
2022/01/13	4	213.50	8	211.25	215.00	-4	12,432	-0.03%
2022/01/12	6	216.00	0	0.00	213.00	6	12,498	0.05%
2022/01/11	3.2	217.91	5	213.00	207.50	-1.8	12,511	-0.01%
2022/01/10	3	219.44	12	216.04	227.50	-9	12,392	-0.07%
2022/01/07	9.3	234.42	0	0.00	223.50	9.3	12,221	0.08%
2022/01/06	1.2	249.38	6	253.00	248.00	-4.8	12,148	-0.04%
2022/01/05	0	0.00	2	256.50	258.00	-2	12,084	-0.02%
2022/01/04	2	267.00	3	268.17	263.50	-1	12,016	-0.01%
2022/01/03	11.2	275.69	10.1	269.95	269.50	1.1	12,003	0.01%
2021/12/30	7.2	267.98	8	270.00	277.00	-0.9	11,971	-0.01%
2021/12/29	7.3	274.47	7.1	278.53	271.00	0.2	11,864	0.00%
2021/12/28	1	279.00	2	281.25	281.50	-1	11,811	-0.01%
2021/12/27	10.3	281.75	5	286.00	279.00	5.3	11,803	0.04%
2021/12/24	6.4	282.73	18	286.64	286.00	-11.6	11,756	-0.10%
2021/12/23	10.3	284.31	12	286.29	282.00	-1.7	11,686	-0.01%
2021/12/22	25	287.94	26.2	287.77	286.00	-1.2	11,588	-0.01%
2021/12/21	32	281.11	19.3	280.92	278.50	12.7	11,343	0.11%
2021/12/20	3.5	274.21	6	278.42	270.50	-2.5	11,171	-0.02%
2021/12/17	16	279.34	9	282.61	276.50	7	11,108	0.06%
2021/12/16	20	290.05	23	291.70	285.00	-3	10,968	-0.03%
2021/12/15	16	267.66	14	266.89	275.00	2	10,641	0.02%
2021/12/14	14	266.03	21	262.21	263.00	-7	10,486	-0.07%
2021/12/13	8	280.38	11	275.95	272.00	-3	10,338	-0.03%
2021/12/10	34	281.87	34	276.87	276.50	0	10,249	0.00%
2021/12/09	18	286.11	11	284.64	282.50	7	10,110	0.07%
2021/12/08	41	286.78	32	278.58	274.00	9	9,903	0.09%
2021/12/07	29	289.59	39	286.97	286.00	-10	9,657	-0.10%
2021/12/06	18	280.58	29	285.24	290.00	-11	9,426	-0.12%
2021/12/03	17	269.47	24	269.13	273.00	-7	9,003	-0.08%
2021/12/02	51	269.38	42	264.37	261.00	9	8,723	0.10%
2021/12/01	23	257.09	25.5	262.62	269.50	-2.5	8,285	-0.03%
2021/11/30	26.1	258.05	22	256.70	245.00	4.1	7,961	0.05%
2021/11/29	8	244.19	8	245.38	251.50	0	7,718	0.00%
2021/11/26	28.3	260.81	22	253.68	250.00	6.3	7,536	0.08%
2021/11/25	54.3	274.59	48	269.89	264.50	6.3	7,268	0.09%
2021/11/24	7	259.79	23.8	259.98	270.00	-16.8	6,703	-0.25%
2021/11/23	43	246.23	27	245.87	245.50	16	6,391	0.25%
2021/11/22	10	239.45	20.1	247.21	249.00	-10.1	6,060	-0.17%
2021/11/19	14	222.39	14	221.79	228.00	0	5,831	0.00%
2021/11/18	9	236.89	5	228.90	224.50	4	5,630	0.07%
2021/11/17	25.1	232.51	21	232.02	234.00	4.1	5,476	0.07%
2021/11/16	23	228.43	20	233.25	245.00	3	5,138	0.06%
2021/11/15	23	220.80	23	222.77	223.00	0	4,803	0.00%
2021/11/12	8	201.31	9.1	203.61	211.00	-1.1	4,430	-0.02%
2021/11/11	4	189.13	5.4	191.01	192.00	-1.4	4,334	-0.03%
2021/11/10	10	182.90	12.1	183.41	186.00	-2.1	4,138	-0.05%
2021/11/09	5	180.30	3.1	181.36	177.50	1.9	4,020	0.05%
2021/11/08	2	167.00	2	168.50	171.50	0	3,900	0.00%
2021/11/05	2	176.50	7.1	173.45	175.50	-5.1	3,941	-0.13%
2021/11/04	17	174.79	10	172.05	169.50	7	3,923	0.18%
2021/11/03	0	0.00	2	163.00	165.00	-2	3,784	-0.05%
2021/11/02	7.1	165.87	1	170.00	161.00	6.1	3,742	0.16%
2021/11/01	0	0.00	14.1	181.79	178.00	-14.1	3,601	-0.39%
2021/10/29	3	178.00	2	174.75	179.50	1	3,587	0.03%
2021/10/28	5	176.80	3	175.33	174.00	2	3,647	0.05%
2021/10/27	2.1	170.74	4	171.75	177.00	-1.9	3,560	-0.05%
2021/10/26	10.1	175.98	8.1	172.57	167.00	2.1	3,447	0.06%
2021/10/25	2	165.25	2.1	164.02	165.50	-0.1	3,144	0.00%
2021/10/22	8.1	162.39	5	164.78	169.00	3.1	3,124	0.10%
2021/10/21	3	160.00	3.1	158.71	159.50	-0.1	2,980	0.00%
2021/10/20	1	156.50	6.2	149.49	157.00	-5.2	2,801	-0.19%
2021/10/19	7	142.50	6.1	141.86	143.00	0.9	2,697	0.03%
2021/10/18	1	132.00	2	132.25	137.00	-1	2,656	-0.04%
2021/10/15	3	133.17	3	131.67	131.50	0	2,657	0.00%
2021/10/14	1	132.50	3	131.83	132.00	-2	2,655	-0.08%
2021/10/13	4	126.88	1	130.50	124.50	3	2,654	0.11%
2021/10/08	4	133.38	4	134.00	132.50	0	2,706	0.00%
2021/10/07	0	0.00	1	130.00	133.00	-1	2,749	-0.04%
2021/10/01	3	126.33	1	132.00	127.00	2	2,985	0.07%
2021/09/30	1	133.00	1	135.00	134.50	0	3,040	0.00%
2021/09/29	1	132.00	2	131.50	132.50	-1	3,162	-0.03%
2021/09/28	3	140.17	1.1	140.77	140.00	1.9	3,244	0.06%
2021/09/27	0	0.00	1	143.50	139.00	-1	3,312	-0.03%
2021/09/24	1	139.50	6	138.92	139.50	-5	3,312	-0.15%
2021/09/23	0	0.00	5	136.40	133.50	-5	3,347	-0.15%
2021/09/22	5	134.00	4	134.00	135.50	1	3,358	0.03%
2021/09/17	1	130.00	1	137.00	137.00	0	3,367	0.00%
2021/09/16	0	0.00	0	131.00	131.00	0	3,410	0.00%
2021/09/14	5	139.30	2	138.75	136.00	3	3,462	0.09%
2021/09/13	6	140.00	12	140.21	138.00	-6	3,439	-0.17%
2021/09/10	5	133.40	3	136.17	133.50	2	3,369	0.06%
2021/09/09	1	127.55	13	126.50	132.50	-12	3,373	-0.36%
2021/09/08	18	131.86	8	131.00	128.50	10	3,485	0.29%
2021/09/07	3	126.33	0	0.00	128.00	3	3,743	0.08%
2021/09/03	5	136.70	2	137.25	138.50	3	4,735	0.06%
2021/09/02	1	145.50	1	141.00	136.00	0	5,151	0.00%
2021/09/01	0.1	141.32	0	0.00	139.50	0.1	5,216	0.00%
2021/08/27	0	135.00	0	0.00	132.00	0	5,269	0.00%
2021/08/25	1	143.50	0	0.00	142.50	1	5,497	0.02%
2021/08/24	0	138.00	2	136.25	137.50	-2	5,671	-0.04%
2021/08/23	0	0.00	0	145.50	142.50	0	5,727	0.00%
2021/08/19	1	133.98	0	0.00	130.00	1	5,837	0.02%
2021/08/18	3	131.17	3	132.50	140.50	0	5,905	0.00%
2021/08/17	0	0.00	2	132.25	132.00	-2	6,083	-0.03%
2021/08/16	0	138.50	6	137.00	137.50	-6	6,173	-0.10%
2021/08/13	3	145.33	2	144.50	143.50	1	6,405	0.02%
2021/08/12	10	150.25	10	148.10	147.50	0	6,434	0.00%
2021/08/11	7.1	155.58	6	154.67	148.50	1.1	6,509	0.02%
2021/08/10	1.1	155.19	0	0.00	164.50	1.1	6,508	0.02%
2021/08/09	5	163.90	2	168.00	160.00	3	6,549	0.05%
2021/08/06	0.2	174.00	0	0.00	169.00	0.2	6,632	0.00%
2021/08/05	1	177.00	1	180.00	176.50	0	6,709	0.00%
2021/08/04	6.3	182.88	2	183.50	180.00	4.3	6,764	0.06%
2021/08/03	13	183.12	4	181.25	182.50	9	6,741	0.13%
2021/08/02	0	0.00	3	170.33	172.50	-3	6,658	-0.05%
2021/07/29	0	0.00	5	164.70	166.50	-5	6,815	-0.07%
2021/07/28	3	161.16	11	158.64	158.00	-8	6,874	-0.12%
2021/07/27	1	182.00	1	177.00	175.00	0	6,937	0.00%
2021/07/26	1	180.00	0	0.00	176.50	1	6,977	0.01%
2021/07/23	1	176.50	0	0.00	175.00	1	7,094	0.01%
2021/07/22	1	177.50	6	179.25	181.00	-5	7,090	-0.07%
2021/07/21	0	0.00	1	170.57	170.00	-1	7,183	-0.01%
2021/07/19	2	179.48	2	175.50	175.00	0	7,536	0.00%
2021/07/16	1	176.00	0	0.00	176.00	1	7,637	0.01%
2021/07/15	1	181.00	1	181.50	179.50	0	7,741	0.00%
2021/07/13	5	194.00	14.2	185.72	180.00	-9.2	7,880	-0.12%
2021/07/12	1	187.50	1	189.50	189.50	0	7,932	0.00%
2021/07/09	1	188.00	4	190.13	187.00	-3	8,100	-0.04%
2021/07/08	9.1	189.86	6	187.00	185.50	3.1	8,219	0.04%
2021/07/07	3	186.17	4	186.50	187.00	-1	8,312	-0.01%
2021/07/06	18.1	190.84	10	186.35	182.50	8.1	8,386	0.10%
2021/07/05	8	191.88	0	0.00	198.00	8	8,350	0.10%
2021/07/02	8	178.00	9	175.56	180.00	-1	8,359	-0.01%
2021/07/01	12	189.04	0	0.00	184.50	12	8,389	0.14%
2021/06/30	3	189.00	5	188.70	190.00	-2	8,480	-0.02%
2021/06/28	4	178.38	1	178.00	178.50	3	8,803	0.03%
2021/06/25	1	178.00	1	176.50	178.00	0	9,049	0.00%
2021/06/24	0	0.00	1	171.50	171.00	-1	9,179	-0.01%
2021/06/23	1	167.00	6	168.00	173.00	-5	9,587	-0.05%
2021/06/21	0	0.00	1	160.00	163.50	-1	10,515	-0.01%
2021/06/18	1	169.50	2	172.25	169.00	-1	10,999	-0.01%
2021/06/17	3	172.50	2	170.00	174.50	1	11,070	0.01%
2021/06/16	19	170.13	18	170.89	168.00	1	11,119	0.01%
2021/06/15	8	163.56	9.2	165.72	170.00	-1.2	10,911	-0.01%
2021/06/11	38.2	155.96	37	157.80	157.00	1.2	10,755	0.01%
2021/06/10	22	144.73	11.1	146.39	150.00	10.9	10,470	0.10%
2021/06/09	5	131.00	9.2	135.30	136.50	-4.2	10,352	-0.04%
2021/06/07	2	125.50	1	124.00	122.50	1	10,645	0.01%
2021/06/04	3	126.17	3	124.67	124.50	0	10,636	0.00%
2021/06/03	5	131.00	6.4	130.03	128.00	-1.4	10,690	-0.01%
2021/06/02	9.4	135.03	3	130.50	129.00	6.4	10,675	0.06%
2021/06/01	3	127.00	6	133.00	136.50	-3	10,537	-0.03%
2021/05/31	3	125.00	4	124.75	124.50	-1	10,351	-0.01%
2021/05/28	3.1	121.18	5	123.20	125.50	-1.9	10,332	-0.02%
2021/05/27	0	119.00	0	0.00	118.50	0	10,328	0.00%
2021/05/26	3	125.99	4	125.25	121.50	-1	10,310	-0.01%
2021/05/25	13	127.77	14	130.36	124.50	-1	10,278	-0.01%
2021/05/24	7	116.79	12	120.29	126.00	-5	10,082	-0.05%
2021/05/21	26	119.62	16	119.53	117.00	10	9,988	0.10%
2021/05/20	0	0.00	4	115.75	116.00	-4	9,775	-0.04%
2021/05/19	11	116.05	9.1	112.51	113.00	1.9	9,841	0.02%
2021/05/18	6.1	110.49	7	105.86	111.50	-0.9	9,706	-0.01%
2021/05/17	1	101.50	2	102.50	101.50	-1	9,640	-0.01%
2021/05/14	4	115.71	4	114.25	105.50	0	9,726	0.00%
2021/05/13	3	112.00	11.2	107.46	114.00	-8.2	9,661	-0.08%
2021/05/12	4	110.62	3	117.33	109.00	1	9,561	0.01%
2021/05/11	6	115.08	6	118.17	121.00	0	9,499	0.00%
2021/05/10	5.2	127.12	4	124.88	123.00	1.2	9,413	0.01%
2021/05/07	7	131.43	9	125.50	131.50	-2	9,367	-0.02%
2021/05/06	3	126.00	2	125.25	124.00	1	9,308	0.01%
2021/05/05	2	126.70	1.2	127.32	120.00	0.8	9,281	0.01%
2021/05/04	6	128.17	12	124.92	128.50	-6	9,199	-0.07%
2021/05/03	7.3	140.08	4	135.13	131.50	3.3	9,087	0.04%
2021/04/29	6	149.08	8	150.19	146.00	-2	9,015	-0.02%
2021/04/28	6	150.15	5	148.90	145.00	1	8,883	0.01%
2021/04/27	7	151.07	10.1	152.60	151.50	-3.1	8,831	-0.03%
2021/04/26	10	159.07	5	160.70	151.00	5	8,687	0.06%
2021/04/23	6	149.33	11.2	144.88	155.50	-5.2	8,500	-0.06%
2021/04/22	3.2	150.95	3.1	152.02	141.50	0.1	8,310	0.00%
2021/04/21	7.1	157.86	5.4	160.83	154.00	1.7	8,204	0.02%
2021/04/20	3.4	157.35	4	160.00	159.00	-0.7	8,108	-0.01%
2021/04/19	7	156.36	6.5	151.46	156.50	0.5	8,037	0.01%
2021/04/16	11	169.62	6	164.58	160.50	5	7,901	0.06%
2021/04/15	6	165.67	12.1	164.83	170.00	-6.1	7,730	-0.08%
2021/04/14	10.5	170.74	11	167.73	162.00	-0.5	7,536	-0.01%
2021/04/13	17	180.79	16	179.53	178.50	1	7,370	0.01%
2021/04/12	6	183.91	8	181.56	175.00	-2	7,234	-0.03%
2021/04/09	3	198.44	2.1	201.21	187.50	0.9	7,125	0.01%
2021/04/08	7	203.57	13	202.15	197.00	-6	7,148	-0.08%
2021/04/07	25	212.72	23	214.33	203.50	2	7,114	0.03%
2021/04/06	5.1	208.46	6	206.00	203.00	-0.9	7,013	-0.01%
2021/04/01	13	205.19	11	205.00	193.50	2	6,922	0.03%
2021/03/31	27	204.50	20	202.03	201.00	7	6,895	0.10%
2021/03/30	46	185.92	60	189.82	195.50	-14	6,719	-0.21%
2021/03/29	23	182.13	16	180.50	178.00	7	6,520	0.11%
2021/03/26	91	185.79	98	184.56	182.50	-7	6,383	-0.11%
2021/03/25	73	180.48	56	177.61	181.00	17	6,049	0.28%
2021/03/24	24	166.40	52	171.88	177.00	-28	5,623	-0.50%
2021/03/23	54	174.82	20	174.63	161.00	34	5,276	0.64%
2021/03/22	8	168.81	22	170.00	171.00	-14	4,752	-0.29%
2021/03/19	12	153.17	12	152.96	155.50	0	4,654	0.00%
2021/03/18	4	141.50	3	141.17	141.50	1	4,497	0.02%
2021/03/17	9	139.28	19	141.87	138.50	-10	4,421	-0.23%
2021/03/16	60	147.52	32	148.56	138.50	28	4,262	0.66%
2021/03/15	26	144.12	38	146.41	146.00	-12	3,823	-0.31%
2021/03/12	24	135.17	7	136.50	136.50	17	3,504	0.49%
2021/03/11	34	118.06	28	122.70	124.50	6	3,342	0.18%
2021/03/10	1	107.00	4	112.63	113.50	-3	3,076	-0.10%
2021/03/09	1	103.00	0	0.00	103.50	1	3,048	0.03%
2021/03/04	1	125.00	1	122.00	123.00	0	2,840	0.00%
2021/03/03	2	116.25	0	0.00	119.00	2	2,804	0.07%
2021/03/02	2	122.50	0	0.00	121.50	2	2,742	0.07%
2021/02/26	0	0.00	2	118.00	118.00	-2	2,660	-0.08%
2021/02/25	0	0.00	4	106.38	107.50	-4	2,591	-0.15%
2021/02/22	4	100.73	0.1	102.00	98.10	3.9	2,436	0.16%
2021/02/19	0.1	95.00	1	94.40	98.10	-1	2,352	-0.04%
2021/02/05	3	72.07	8	72.16	73.80	-5	2,182	-0.23%
2021/02/04	2	66.90	1	66.20	67.10	1	1,989	0.05%
2021/02/03	1.2	62.05	3	61.07	61.00	-1.8	1,932	-0.09%
2021/02/02	5	60.72	6	60.55	62.80	-1	1,904	-0.05%
2021/02/01	7	56.77	19	57.33	58.00	-12	1,867	-0.64%
2021/01/29	2	59.05	1	62.80	57.80	1	1,858	0.05%
2021/01/28	8	61.28	8	62.09	61.50	0	1,824	0.00%
2021/01/27	2	61.50	6	63.10	63.80	-4	1,769	-0.23%
2021/01/26	1	59.60	2	59.00	58.00	-1	1,682	-0.06%
2021/01/25	3	58.87	25	58.28	59.00	-22	1,664	-1.32%
2021/01/22	24	58.01	12	58.48	57.80	12	1,648	0.73%
2021/01/21	3	55.80	2	55.40	55.30	1	1,628	0.06%
2021/01/20	5	55.82	1	56.00	54.40	4	1,619	0.25%
2021/01/19	4	56.50	0	0.00	56.30	4	1,600	0.25%
2021/01/18	8	56.08	4	55.65	55.80	4	1,593	0.25%
2021/01/15	1	58.80	1	57.70	57.20	0	1,577	0.00%
2021/01/14	14	58.46	5	59.38	59.60	9	1,558	0.58%
2021/01/13	1	59.40	4	57.88	59.50	-3	1,531	-0.20%
2021/01/12	11	57.85	6	58.20	56.60	5	1,490	0.34%
2021/01/11	1	56.00	0	0.00	56.20	1	1,449	0.07%
2021/01/06	0	0.00	3	55.80	56.30	-3	1,390	-0.22%
2021/01/05	0	0.00	2	60.20	59.20	-2	1,348	-0.15%
2021/01/04	2	60.10	0	0.00	59.20	2	1,315	0.15%
2020/12/31	1	63.90	1	60.20	60.20	0	1,264	0.00%
2020/12/30	2	59.05	0	0.00	60.90	2	1,131	0.18%
2020/12/29	0	0.00	3	56.07	55.40	-3	1,048	-0.29%
2020/12/28	1	58.20	2	57.95	56.50	-1	1,014	-0.10%
2020/12/25	1	58.70	1	57.10	57.90	0	967	0.00%
2020/12/24	4.2	58.45	3	58.57	57.90	1.2	893	0.13%
2020/12/23	1	52.80	0	0.00	54.80	1	749	0.13%
2020/12/22	4	53.00	0	0.00	49.90	4	677	0.59%
2020/12/21	4	54.93	0	0.00	53.70	4	619	0.65%
2020/12/18	8	51.90	8	53.90	53.90	0	506	0.00%
2020/12/17	2	49.00	6	49.00	49.00	-4	365	-1.09%
2020/12/14	5	45.95	0	0.00	45.70	5	256	1.95%
2020/12/10	1	41.90	0	0.00	41.70	1	220	0.45%
2020/12/04	5	43.76	4	43.45	43.60	1	192	0.52%
2020/11/06	0	0.00	22	38.46	37.90	-22	132	-16.66%
2020/11/05	0	0.00	13	37.13	37.00	-13	126	-10.26%
2020/11/02	5	35.75	0	0.00	36.00	5	128	3.89%
2020/10/30	5	36.05	0	0.00	36.00	5	128	3.90%
2020/10/29	10	36.05	0	0.00	36.10	10	127	7.84%
2020/10/15	10	36.43	0	0.00	36.60	10	148	6.73%
2020/10/06	0	0.00	10	37.70	37.10	-10	171	-5.83%
2020/09/22	10	36.00	10.5	36.66	35.80	-0.5	177	-0.28%
2020/09/17	0	0.00	3	39.20	37.65	-3	173	-1.73%
2020/09/03	3	36.75	0	0.00	36.75	3	208	1.44%
2020/08/31	0.3	37.00	0	0.00	37.00	0.3	207	0.14%
2020/08/28	2	37.85	0	0.00	38.25	2	205	0.97%
2020/08/27	3	39.60	3	40.35	39.25	0	202	0.00%
2020/08/25	0	0.00	0.9	35.55	35.60	-0.9	176	-0.51%
2020/08/24	1.4	35.96	0	0.00	36.00	1.4	176	0.79%
2020/08/06	0	0.00	1	36.50	36.35	-1	173	-0.58%
2020/07/27	1	34.15	1	34.00	34.10	0	183	0.00%
2020/07/23	1	34.70	0	0.00	35.00	1	192	0.52%
2020/07/21	2	34.53	0	0.00	34.45	2	192	1.04%
2020/07/06	4	39.18	0	0.00	39.20	4	172	2.32%
2020/06/30	0	0.00	3	38.50	38.45	-3	160	-1.87%
2020/06/24	0	0.00	2	38.00	38.20	-2	157	-1.27%
2020/06/11	0	0.00	10	38.08	37.55	-10	177	-5.64%
2020/06/08	1	38.70	0	0.00	38.60	1	191	0.52%
2020/06/03	4	38.00	0	0.00	38.15	4	186	2.14%
2020/06/02	5	39.82	0	0.00	38.30	5	185	2.69%
2020/04/08	0	0.00	5	28.80	28.90	-5	203	-2.45%
2020/03/26	1	27.30	1	27.45	27.70	0	213	0.00%
2020/03/25	0	0.00	15	27.52	27.50	-15	212	-7.05%
2020/03/24	2	26.23	1	26.55	26.70	1	209	0.48%
2020/03/20	1	25.05	2	25.70	25.85	-1	209	-0.48%
2020/03/19	2	24.58	1	23.85	23.85	1	211	0.47%
2020/03/18	1	25.70	2	25.83	25.90	-1	205	-0.49%
2020/03/17	1	26.10	0	0.00	25.95	1	204	0.49%
2020/03/13	0	0.00	16	26.83	27.70	-16	200	-7.99%
2020/03/12	1	30.00	12	29.74	29.65	-11	192	-5.72%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.00%
2020/03/02	0	0.00	2	31.40	31.50	-2	181	-1.10%
2020/02/26	0	0.00	1	33.00	33.00	-1	181	-0.55%
2020/02/24	2	33.60	0	0.00	33.60	2	182	1.10%
2020/02/21	1	34.15	0	0.00	34.05	1	184	0.54%
2020/02/20	0	0.00	1	34.40	34.40	-1	185	-0.54%
2020/02/19	1	34.15	0	0.00	34.15	1	185	0.54%
2020/02/18	0	0.00	1	33.80	33.80	-1	186	-0.54%
2020/02/14	2	33.25	1	33.40	33.65	1	187	0.53%
2020/02/11	0	0.00	1	33.00	32.80	-1	192	-0.52%
2020/02/10	3	33.22	1	32.85	32.75	2	193	1.03%
2020/02/04	0	0.00	1	35.20	35.20	-1	179	-0.56%
2020/02/03	1	33.40	11	33.54	35.30	-10	180	-5.53%
2020/01/31	0	0.00	1	35.50	35.30	-1	181	-0.55%
2020/01/30	2	35.08	1	35.05	35.00	1	183	0.54%
2020/01/13	0	0.00	1	39.00	38.70	-1	190	-0.53%
2020/01/09	1	38.35	1	38.05	38.00	0	199	0.00%
2020/01/08	0	0.00	1	38.25	38.10	-1	200	-0.50%
2020/01/07	3	38.77	3	38.87	38.80	0	208	0.00%
2020/01/03	1	38.60	1	39.20	38.85	0	259	0.00%
2020/01/02	1	39.20	0	0.00	38.90	1	254	0.39%
2019/12/31	1	37.85	1	37.95	37.95	0	249	0.00%
2019/12/30	1	38.50	0	0.00	37.90	1	254	0.39%
2019/12/27	1	38.00	2	38.10	38.10	-1	254	-0.39%
2019/12/24	1	36.20	1	36.45	36.20	0	268	0.00%
2019/12/12	1	36.50	1	36.25	36.20	0	287	0.00%
2019/12/09	1	36.80	4	36.20	36.15	-3	290	-1.03%
2019/12/04	0	0.00	2	36.50	36.35	-2	326	-0.61%
2019/11/29	1	37.85	1	37.40	37.50	0	394	0.00%
2019/11/28	1	37.65	1	37.90	37.90	0	406	0.00%
2019/11/27	0	0.00	1	37.45	37.30	-1	414	-0.24%
2019/11/26	2	37.48	1	37.65	37.50	1	416	0.24%
2019/11/21	1	36.80	0	0.00	37.00	1	431	0.23%
2019/11/20	0	0.00	1	38.10	37.30	-1	435	-0.23%
2019/11/19	1	37.80	0	0.00	37.90	1	446	0.22%
2019/11/11	0	0.00	2	37.60	37.40	-2	517	-0.39%
2019/11/08	5	37.76	5	38.10	37.90	0	537	0.00%
2019/11/07	0	0.00	1	38.40	38.00	-1	546	-0.18%
2019/11/06	0	0.00	4	38.61	38.60	-4	563	-0.71%
2019/11/05	0	0.00	1	38.30	38.10	-1	567	-0.18%
2019/11/04	0	0.00	2	38.48	38.30	-2	576	-0.35%
2019/11/01	0	0.00	1	38.10	37.95	-1	592	-0.17%
2019/10/31	16	37.97	3	38.00	37.75	13	613	2.12%
2019/10/30	0	0.00	2	37.93	38.05	-2	634	-0.32%
2019/10/25	3	38.45	0	0.00	38.20	3	656	0.46%
2019/10/23	2	37.40	0	0.00	38.50	2	664	0.30%
2019/10/22	1	36.95	0	0.00	37.10	1	673	0.15%
2019/10/17	1	35.65	2	35.83	36.45	-1	755	-0.13%
2019/10/15	1	35.85	2	35.58	35.20	-1	793	-0.13%
2019/10/14	0	0.00	5	35.34	35.00	-5	807	-0.62%
2019/10/09	1	37.05	2	37.30	36.40	-1	840	-0.12%
2019/10/08	0	0.00	1	40.45	40.40	-1	829	-0.12%
2019/10/07	2	40.80	0	0.00	40.35	2	894	0.22%
2019/10/03	1	40.00	0	0.00	39.80	1	950	0.11%
2019/10/02	6	39.68	1	40.25	40.40	5	964	0.52%
2019/10/01	8	40.90	3	40.62	40.15	5	966	0.52%
2019/09/27	1	41.60	0	0.00	40.90	1	965	0.10%
2019/09/25	1	42.75	1	42.55	42.55	0	969	0.00%
2019/09/24	0	0.00	1	43.75	43.75	-1	965	-0.10%
2019/09/23	1	43.70	1	43.60	43.45	0	964	0.00%
2019/09/18	2	43.88	0	0.00	43.70	2	963	0.21%
2019/09/17	2	44.35	0	0.00	43.90	2	962	0.21%
2019/09/16	5	43.65	6	43.60	43.55	-1	963	-0.10%
2019/09/11	2	44.00	0	0.00	44.10	2	970	0.21%
2019/09/06	5	45.32	9	45.02	44.75	-4	971	-0.41%
2019/09/05	5	48.11	1	47.50	47.50	4	946	0.42%
2019/09/04	1	47.50	0	0.00	47.40	1	930	0.11%
2019/09/03	7	47.61	5	47.04	46.95	2	923	0.22%
2019/09/02	0	0.00	7	45.88	45.90	-7	892	-0.78%
2019/08/30	3	44.90	3	44.70	44.40	0	896	0.00%
2019/08/27	3	44.00	3	44.40	44.00	0	938	0.00%
2019/08/26	2	43.23	1	43.95	43.35	1	979	0.10%
2019/08/23	2	45.28	1	45.55	44.95	1	977	0.10%
2019/08/22	5	45.72	1	45.70	45.30	4	972	0.41%
2019/08/21	7	45.98	4	46.01	45.90	3	962	0.31%
2019/08/20	1	45.00	1	45.00	45.30	0	937	0.00%
2019/08/19	1	43.95	0	0.00	43.85	1	925	0.11%
2019/08/16	3	42.37	3	42.77	43.10	0	927	0.00%
2019/08/15	1	42.00	1	42.20	42.70	0	941	0.00%
2019/08/14	2	42.78	1	43.15	42.80	1	952	0.10%
2019/08/13	7	42.49	11	42.05	41.85	-4	956	-0.42%
2019/08/12	1	43.30	0	0.00	43.10	1	945	0.11%
2019/08/08	9	44.75	0	0.00	44.00	9	960	0.94%
2019/08/07	8	45.43	1	46.65	45.15	7	954	0.73%
2019/08/06	7	43.79	2	43.85	45.10	5	957	0.52%
2019/08/05	3	45.25	2	45.15	44.60	1	957	0.10%
2019/08/02	3	47.00	2	47.30	46.55	1	948	0.11%
2019/08/01	1	47.40	2	47.55	48.45	-1	931	-0.11%
2019/07/29	5	46.07	4	47.10	47.20	1	901	0.11%
2019/07/26	2	46.40	0	0.00	46.40	2	895	0.22%
2019/07/24	1	47.00	0	0.00	46.50	1	898	0.11%
2019/07/23	3	47.83	0	0.00	46.50	3	894	0.34%
2019/07/22	15	48.39	4	48.05	49.20	11	848	1.30%
2019/07/18	3	45.90	1	46.20	46.10	2	824	0.24%
2019/07/17	0	0.00	2	47.43	47.10	-2	811	-0.25%
2019/07/16	1	48.20	0	0.00	48.35	1	789	0.13%
2019/07/15	1	48.50	2	48.30	48.60	-1	774	-0.13%
2019/07/12	0	0.00	4	45.95	46.25	-4	746	-0.54%
2019/07/11	12	46.14	6	45.78	45.65	6	771	0.78%
2019/07/10	2	44.85	15	44.78	45.25	-13	740	-1.76%
2019/07/03	0	0.00	2	42.60	42.35	-2	820	-0.24%
2019/07/02	1	41.95	2	41.90	42.55	-1	828	-0.12%
2019/07/01	1	41.50	0	0.00	41.60	1	828	0.12%
2019/06/28	2	41.40	0	0.00	41.30	2	843	0.24%
2019/06/27	1	41.10	1	41.30	41.50	0	872	0.00%
2019/06/18	5	40.85	0	0.00	40.90	5	1,154	0.43%
2019/06/14	1	41.50	0	0.00	41.15	1	1,200	0.08%
2019/06/06	2	43.80	0	0.00	42.90	2	1,406	0.14%
2019/06/03	1	43.50	1	43.80	42.60	0	1,534	0.00%
2019/05/31	2	43.60	6	43.28	44.00	-4	1,521	-0.26%
2019/05/30	0	0.00	1	41.25	42.00	-1	1,483	-0.07%
2019/05/21	9	38.79	12	39.14	41.20	-3	1,485	-0.20%
2019/05/20	2	41.15	1	40.55	40.30	1	1,490	0.07%
2019/05/17	4	42.80	0	0.00	42.30	4	1,503	0.27%
2019/05/16	3	43.30	1	43.75	42.80	2	1,500	0.13%
2019/05/15	3	42.18	13	41.82	43.00	-10	1,480	-0.68%
2019/05/14	0	0.00	8	39.67	41.05	-8	1,477	-0.54%
2019/05/13	3	41.25	2	41.30	41.10	1	1,475	0.07%
2019/05/10	5	40.09	2	40.95	40.30	3	1,493	0.20%
2019/05/09	0	0.00	7	41.40	40.60	-7	1,495	-0.47%
2019/05/08	3	41.27	1	41.75	41.70	2	1,493	0.13%
2019/05/07	0	0.00	1	41.65	41.65	-1	1,532	-0.07%
2019/05/06	1	41.30	2	40.88	41.20	-1	1,534	-0.07%
2019/05/03	1	42.35	0	0.00	42.65	1	1,529	0.07%
2019/04/30	0	0.00	1	39.80	40.60	-1	1,523	-0.07%
2019/04/29	7	40.44	3	41.07	40.20	4	1,526	0.26%
2019/04/24	12	43.35	0	0.00	43.00	12	1,510	0.79%
2019/04/23	1	42.85	1	43.00	42.80	0	1,508	0.00%
2019/04/19	1	43.15	2	43.25	43.30	-1	1,504	-0.07%
2019/04/18	6	43.66	1	42.60	42.65	5	1,496	0.33%
2019/04/17	5	45.30	3	46.70	44.50	2	1,484	0.13%
2019/04/16	6	46.02	2	46.13	45.80	4	1,460	0.27%
2019/04/15	1	44.90	1	45.45	46.50	0	1,477	0.00%
2019/04/12	3	44.48	3	44.40	44.30	0	1,440	0.00%
2019/04/11	3	44.85	3	44.35	44.35	0	1,432	0.00%
2019/04/10	1	41.10	4	42.26	43.70	-3	1,372	-0.22%
2019/04/09	1	42.30	1	42.60	42.00	0	1,355	0.00%
2019/04/08	2	42.20	2	42.03	42.00	0	1,375	0.00%
2019/04/03	5	43.24	2	43.18	42.85	3	1,411	0.21%
2019/04/02	3	42.67	1	42.55	42.90	2	1,409	0.14%
2019/03/29	1	43.30	1	43.50	43.45	0	1,364	0.00%
2019/03/28	3	43.77	1	43.80	43.80	2	1,351	0.15%
2019/03/27	0	0.00	9	43.69	43.55	-9	1,337	-0.67%
2019/03/26	1	43.45	1	43.45	43.45	0	1,327	0.00%
2019/03/25	1	43.30	0	0.00	43.45	1	1,316	0.08%
2019/03/22	2	43.65	0	0.00	44.10	2	1,299	0.15%
2019/03/21	0	0.00	3	44.08	44.10	-3	1,209	-0.25%
2019/03/20	0	0.00	2	40.75	40.10	-2	1,112	-0.18%
2019/03/15	1	41.00	0	0.00	41.15	1	1,128	0.09%
2019/03/14	4	38.91	0	0.00	40.60	4	1,109	0.36%
2019/03/13	2	39.25	2	39.10	38.70	0	1,073	0.00%
2019/03/11	1	39.10	0	0.00	38.70	1	946	0.11%
2019/03/08	0	0.00	1	33.30	36.85	-1	845	-0.12%
2019/03/07	0	0.00	1	34.15	33.50	-1	799	-0.13%
2019/03/06	0	0.00	3	32.65	32.45	-3	767	-0.39%
2019/02/27	2	31.45	0	0.00	31.95	2	749	0.27%
2019/02/25	3	33.00	1	32.55	32.40	2	730	0.27%
2019/02/19	2	33.05	0	0.00	32.65	2	697	0.29%
2019/02/15	0	31.30	0	0.00	31.00	0	649	0.00%
2019/02/11	2	30.65	0	0.00	31.50	2	612	0.33%
2019/01/29	0	30.95	0	0.00	30.65	0	574	0.00%
2019/01/22	0	32.40	0	0.00	29.30	0	515	0.00%
2019/01/21	1	29.85	0	0.00	29.70	1	511	0.20%
2019/01/18	2	29.00	0	0.00	29.65	2	498	0.40%
2019/01/15	0	29.85	0	0.00	29.65	0	487	0.00%
2019/01/09	2	29.25	0	0.00	28.80	2	475	0.42%
2019/01/07	0	0.00	1	31.55	31.15	-1	436	-0.23%
2019/01/04	1	30.35	0	0.00	30.35	1	386	0.26%
2019/01/03	0	0.00	1	30.70	30.40	-1	381	-0.26%
2019/01/02	1	30.30	0	0.00	30.30	1	369	0.27%
2018/12/27	2	30.10	1	30.60	30.80	1	355	0.28%
2018/12/26	0	0.00	2	30.50	29.20	-2	322	-0.62%
2018/12/11	0	0.00	7	29.79	30.40	-7	145	-4.80%
2018/11/30	0	0.00	2	26.85	26.75	-2	80	-2.49%
2018/09/26	5	26.20	0	0.00	26.20	5	75	6.61%
2018/07/25	5	24.64	0	0.00	24.80	5	98	5.09%
2018/07/13	0	27.35	0	0.00	25.10	0	97	0.00%
2018/06/06	0	0.00	2	27.30	27.40	-2	115	-1.73%
2018/04/18	0	25.85	0	0.00	25.90	0	206	0.01%
2018/03/21	0	0.00	3	27.00	26.70	-3	217	-1.38%
2018/02/01	0	29.30	0	0.00	29.45	0	243	0.00%
2018/01/31	2	28.90	0	0.00	29.05	2	250	0.80%
2018/01/26	0	29.00	0	0.00	29.20	0	266	0.00%
2018/01/23	0	0.00	12	29.35	29.15	-12	322	-3.72%
2018/01/18	0	30.30	0	0.00	30.00	0	322	0.00%
2018/01/08	0	0.00	3	31.30	31.05	-3	331	-0.91%