亞信 (3169)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
219張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	115.00	0	0.00	113.00	0	1,356	0.00%
2024/04/16	2	116.50	1	116.50	117.00	1	1,351	0.07%
2024/04/15	0	120.00	0	0.00	120.50	0	1,347	0.00%
2024/04/12	0	0.00	2	123.00	122.00	-2	1,346	-0.15%
2024/04/11	1	123.00	0	0.00	123.00	1	1,346	0.07%
2024/04/10	2	124.00	3	125.83	124.50	-1	1,357	-0.07%
2024/04/09	0	124.00	0	0.00	123.50	0	1,352	0.00%
2024/04/03	1	124.00	2	123.75	124.50	-1	1,361	-0.07%
2024/04/02	1	126.50	0	0.00	126.00	1	1,373	0.07%
2024/04/01	1	126.50	1	127.00	126.50	0	1,402	0.00%
2024/03/29	1	125.00	0	0.00	125.00	1	1,405	0.07%
2024/03/28	0	129.00	0	0.00	128.00	0	1,393	0.00%
2024/03/27	0	131.00	0	0.00	130.00	0	1,391	0.00%
2024/03/26	1	130.00	0	0.00	128.50	1	1,391	0.07%
2024/03/25	0	0.00	1	133.50	133.50	-1	1,389	-0.07%
2024/03/22	0	133.00	1	133.00	133.00	-1	1,392	-0.07%
2024/03/21	2	136.00	0	0.00	135.50	2	1,390	0.14%
2024/03/18	1	132.50	0	0.00	132.00	1	1,342	0.08%
2024/03/15	4	137.00	0	0.00	135.50	4	1,330	0.30%
2024/03/14	13	140.92	4	142.25	141.00	9	1,306	0.69%
2024/03/13	2	144.99	12	139.67	139.50	-10	1,286	-0.78%
2024/03/12	3	144.83	1	143.00	143.00	2	1,263	0.16%
2024/03/08	23	145.54	19	146.21	138.00	4	1,178	0.34%
2024/03/07	21	150.02	28.2	150.13	150.50	-7.2	1,050	-0.69%
2024/03/06	1.1	141.52	0	0.00	141.00	1.1	814	0.13%
2024/03/05	1.1	138.90	0	0.00	137.50	1.1	801	0.13%
2024/03/04	1	137.50	0	0.00	138.00	1	813	0.12%
2024/03/01	1	139.00	0	0.00	137.50	1	824	0.12%
2024/02/29	1	139.50	0	0.00	139.50	1	834	0.12%
2024/02/27	12.2	142.42	1	142.00	141.50	11.2	865	1.29%
2024/02/26	5.1	141.88	3	144.50	142.00	2.1	1,003	0.20%
2024/02/23	4	135.88	9.2	138.58	139.00	-5.2	1,014	-0.52%
2024/02/22	1.2	131.83	0	0.00	134.00	1.2	972	0.12%
2024/02/20	1	133.00	0	0.00	131.50	1	1,026	0.10%
2024/02/19	0	131.50	0	0.00	131.50	0	1,046	0.00%
2024/02/16	1	129.00	1	130.50	131.50	0	1,105	0.00%
2024/01/31	0	0.00	1	126.00	125.50	-1	1,204	-0.08%
2024/01/30	1	123.00	0	0.00	125.00	1	1,216	0.08%
2024/01/25	0	128.00	1	125.50	128.00	-1	1,254	-0.08%
2024/01/24	0	0.00	1	125.50	125.00	-1	1,251	-0.08%
2024/01/22	0	0.00	2	125.25	124.50	-2	1,296	-0.15%
2024/01/18	1	120.50	0	0.00	122.50	1	1,311	0.08%
2024/01/17	3	122.50	11	122.00	122.00	-8	1,339	-0.60%
2024/01/15	1	126.00	0	0.00	126.00	1	1,347	0.07%
2024/01/12	0	125.00	0	0.00	125.00	0	1,355	0.00%
2024/01/05	1	124.50	0	0.00	123.50	1	1,459	0.07%
2024/01/04	1	127.50	1	127.00	124.50	0	1,466	0.00%
2024/01/02	0	0.00	1	132.00	130.00	-1	1,458	-0.07%
2023/12/27	0	0.00	0.1	134.00	134.00	-0.1	1,434	-0.01%
2023/12/26	0.1	129.00	1	128.50	129.50	-0.9	1,405	-0.06%
2023/12/25	0	0.00	1	127.00	127.00	-1	1,400	-0.07%
2023/12/21	1	129.50	1	128.50	128.50	0	1,402	0.00%
2023/12/19	1	128.00	2	127.75	128.50	-1	1,392	-0.07%
2023/12/18	2	131.75	0	0.00	129.50	2	1,393	0.14%
2023/12/15	1	129.00	0	0.00	129.00	1	1,392	0.07%
2023/12/14	0	0.00	26	130.50	129.50	-26	1,392	-1.87%
2023/12/13	27	131.04	1	132.00	130.00	26	1,410	1.84%
2023/12/12	1	131.50	0	0.00	131.50	1	1,414	0.07%
2023/12/07	1	130.50	0	0.00	131.50	1	1,456	0.07%
2023/12/05	0	0.00	1	133.50	133.00	-1	1,528	-0.07%
2023/12/04	1	136.00	0	0.00	135.00	1	1,578	0.06%
2023/11/30	1	137.00	0	0.00	136.50	1	1,623	0.06%
2023/11/29	0	0.00	0	138.50	138.50	0	1,609	0.00%
2023/11/28	12	137.33	5	136.90	136.50	7	1,596	0.44%
2023/11/27	2	138.50	0	0.00	134.50	2	1,589	0.13%
2023/11/24	1	139.00	0	0.00	139.50	1	1,564	0.06%
2023/11/23	5	144.10	5	141.60	139.50	0	1,519	0.00%
2023/11/22	1	138.00	1	139.07	146.50	0	1,337	0.00%
2023/11/20	1	138.00	2	134.00	133.50	-1	1,224	-0.08%
2023/11/17	1	131.00	1	134.50	134.50	0	1,182	0.00%
2023/11/16	2	132.50	0	0.00	130.00	2	1,151	0.17%
2023/11/15	3	135.17	3	136.00	133.50	0	1,123	0.00%
2023/11/14	7	134.50	6	134.08	134.50	1	1,061	0.09%
2023/11/13	0	0.00	4	126.75	127.00	-4	969	-0.41%
2023/11/10	0	0.00	2	122.00	120.00	-2	947	-0.21%
2023/11/09	2	120.50	0	0.00	121.00	2	943	0.21%
2023/11/08	0	0.00	20	125.63	124.00	-20	937	-2.13%
2023/11/06	1	125.50	0	0.00	126.00	1	916	0.11%
2023/11/03	7	125.50	2.3	126.47	125.00	4.7	905	0.52%
2023/11/02	16	124.84	2.9	125.09	125.00	13.1	903	1.45%
2023/10/31	2.4	121.90	1	121.50	118.50	1.4	878	0.16%
2023/10/30	4	124.63	6	126.08	125.50	-2	870	-0.23%
2023/10/27	2	121.25	0	0.00	119.00	2	851	0.23%
2023/10/26	2.5	123.20	0	0.00	121.00	2.5	865	0.29%
2023/10/25	0	0.00	3	125.67	127.50	-3	854	-0.35%
2023/10/20	2	123.75	2	122.00	122.00	0	854	0.00%
2023/10/19	2	124.00	3	125.33	125.50	-1	849	-0.12%
2023/10/18	2	124.75	1	123.50	122.50	1	839	0.12%
2023/10/17	1	124.50	2	126.50	124.50	-1	822	-0.12%
2023/10/16	2	126.25	1	129.00	121.50	1	810	0.12%
2023/10/12	0	0.00	2	117.00	119.50	-2	762	-0.26%
2023/10/05	1	115.50	1	116.50	114.50	0	767	0.00%
2023/10/04	0	0.00	2	114.50	115.50	-2	770	-0.26%
2023/09/28	0	0.00	0.2	116.00	114.50	-0.2	799	-0.03%
2023/09/19	1	124.50	1	125.50	124.00	0	819	0.00%
2023/09/18	2	127.75	0	0.00	125.00	2	819	0.24%
2023/09/14	0	0.00	1	124.00	125.50	-1	790	-0.13%
2023/09/13	1	122.50	1	122.00	122.00	0	784	0.00%
2023/09/12	2	119.00	1	120.50	121.50	1	786	0.13%
2023/09/11	7	128.50	7	128.21	125.00	0	733	0.00%
2023/09/08	5	127.20	4	126.63	125.00	1	674	0.15%
2023/09/07	4	127.88	4.4	127.22	126.50	-0.4	651	-0.07%
2023/09/06	1	123.00	1	123.50	122.50	0	597	0.00%
2023/09/01	1	113.50	0	0.00	110.50	1	542	0.18%
2023/08/24	1	104.00	0	0.00	102.50	1	577	0.17%
2023/08/16	0	0.00	2	101.00	103.00	-2	624	-0.32%
2023/08/14	0	103.50	0	0.00	101.00	0	631	0.00%
2023/08/08	0	109.00	3	112.00	108.00	-3	630	-0.47%
2023/08/02	0	0.00	1.5	112.83	113.00	-1.5	635	-0.24%
2023/08/01	1	116.00	0	0.00	116.00	1	630	0.16%
2023/07/28	0	0.00	1	114.50	113.00	-1	604	-0.17%
2023/07/25	0.5	116.00	0.1	117.00	116.00	0.4	599	0.07%
2023/07/19	0	0.00	0.1	112.00	110.00	-0.1	634	-0.01%
2023/07/18	0	106.00	0	0.00	106.00	0	654	0.00%
2023/07/17	0	0.00	0	109.50	108.50	0	711	0.00%
2023/07/14	0	0.00	0.1	109.00	108.00	-0.1	774	-0.01%
2023/07/10	0.1	108.50	0	0.00	107.50	0.1	1,114	0.01%
2023/07/07	0	112.93	1	112.00	111.00	-1	1,226	-0.08%
2023/07/04	0	0.00	0.1	124.50	125.00	-0.1	1,202	0.00%
2023/06/30	0.1	124.50	0	0.00	125.00	0.1	1,182	0.00%
2023/06/29	0	124.50	0	0.00	125.50	0	1,189	0.00%
2023/06/28	0	122.50	0	0.00	122.50	0	1,201	0.00%
2023/06/27	0	125.00	0	0.00	122.50	0	1,219	0.00%
2023/06/26	0	0.00	0	125.00	125.00	0	1,256	0.00%
2023/06/16	1	127.50	0	0.00	128.50	1	1,285	0.08%
2023/06/15	0	0.00	1	128.00	128.00	-1	1,292	-0.08%
2023/06/14	0	0.00	0	129.00	127.00	0	1,291	0.00%
2023/06/13	2	128.50	2	130.50	128.00	0	1,287	0.00%
2023/06/12	0	0.00	0.2	126.00	126.00	-0.2	1,276	-0.02%
2023/06/09	0.1	124.00	0	0.00	125.50	0.1	1,279	0.01%
2023/06/08	0.1	124.00	0	0.00	124.00	0.1	1,284	0.00%
2023/06/07	0	0.00	1.2	128.57	129.00	-1.2	1,293	-0.09%
2023/06/06	0	125.50	0	0.00	124.50	0	1,293	0.00%
2023/06/05	2	127.50	0.1	127.00	127.00	1.9	1,298	0.15%
2023/06/02	0.1	125.81	0	0.00	125.00	0.1	1,314	0.01%
2023/05/31	0	0.00	41	127.27	127.00	-41	1,450	-2.83%
2023/05/30	2.3	126.96	1	125.50	125.50	1.3	1,469	0.09%
2023/05/29	2	123.75	0	0.00	127.00	2	1,471	0.14%
2023/05/24	0	119.00	0	0.00	120.00	0	1,450	0.00%
2023/05/23	0	120.00	0	0.00	121.00	0	1,482	0.00%
2023/05/19	0	117.00	0	0.00	117.50	0	1,495	0.00%
2023/05/16	0	0.00	1	116.00	115.50	-1	1,498	-0.07%
2023/05/11	0	116.83	1	117.00	115.50	-1	1,521	-0.06%
2023/05/10	0.1	119.40	3	118.50	120.00	-2.9	1,541	-0.19%
2023/05/09	0	121.00	0	0.00	120.50	0	1,538	0.00%
2023/05/05	0.1	126.19	0	0.00	125.00	0.1	1,548	0.01%
2023/05/04	0.1	125.00	0	126.00	125.50	0.1	1,570	0.01%
2023/04/28	1	127.00	0.2	127.00	126.00	0.8	1,582	0.05%
2023/04/27	0.1	123.40	1	125.00	123.00	-0.9	1,575	-0.06%
2023/04/26	1	122.01	0	0.00	125.50	1	1,566	0.06%
2023/04/25	0.1	125.00	0	0.00	123.00	0.1	1,560	0.00%
2023/04/21	1	132.00	0	0.00	131.50	1	1,520	0.07%
2023/04/20	2	139.00	1	136.00	138.00	1	1,493	0.07%
2023/04/19	0	0.00	5	139.00	138.50	-5	1,442	-0.35%
2023/04/18	4	134.63	4	136.13	133.50	0	1,387	0.00%
2023/04/17	1	137.00	0	0.00	136.50	1	1,357	0.07%
2023/04/14	1	144.50	0	0.00	145.00	1	1,291	0.08%
2023/04/13	8	143.94	5	148.40	143.50	3	1,229	0.24%
2023/04/12	6	136.42	13.5	138.33	139.00	-7.5	1,032	-0.73%
2023/04/07	0	123.50	0	0.00	123.00	0	910	0.00%
2023/04/06	0.5	124.00	0	0.00	124.00	0.5	910	0.05%
2023/03/28	0	125.00	3	126.00	125.50	-3	895	-0.33%
2023/03/27	1	130.00	0	129.82	129.00	1	875	0.11%
2023/03/24	1	126.50	2	125.00	125.00	-1	838	-0.12%
2023/03/23	1	121.50	2	121.75	122.50	-1	816	-0.12%
2023/03/22	2	122.50	13	122.58	122.00	-11	820	-1.34%
2023/03/21	2	119.77	0	0.00	120.00	2	813	0.25%
2023/03/20	0	122.00	0	0.00	121.00	0	810	0.00%
2023/03/17	11	118.77	0	0.00	116.50	11	802	1.37%
2023/03/15	0	119.50	0	0.00	118.00	0	826	0.00%
2023/03/10	0	120.00	1	119.00	120.00	-1	897	-0.11%
2023/03/09	1	124.04	0	0.00	124.00	1	907	0.11%
2023/03/08	6.1	125.17	0	0.00	125.00	6.1	931	0.65%
2023/03/06	2	128.75	1	128.00	128.00	1	962	0.10%
2023/03/03	4	129.25	4	128.13	127.50	0	931	0.00%
2023/03/02	0.1	121.00	0	0.00	121.00	0.1	843	0.01%
2023/03/01	0	0.00	4	122.13	122.00	-4	816	-0.49%
2023/02/23	3	118.50	0	0.00	118.00	3	786	0.38%
2023/02/22	0	113.00	1	113.50	114.00	-1	790	-0.12%
2023/02/21	4	120.87	0	0.00	118.00	4	827	0.48%
2023/02/10	0	0.00	1	112.00	111.00	-1	864	-0.12%
2023/02/09	2	115.00	2	114.75	113.50	0	865	0.00%
2023/02/08	1	118.02	0	0.00	118.00	1	858	0.12%
2023/02/06	0	0.00	1	115.00	113.00	-1	842	-0.12%
2023/02/02	11	116.18	0	0.00	116.50	11	856	1.28%
2022/12/21	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2022/12/05	0	0.00	1	120.00	121.50	-1	1,085	-0.09%
2022/12/02	2	115.00	1	117.00	116.50	1	1,042	0.10%
2022/12/01	5	115.50	0	0.00	114.00	5	1,029	0.49%
2022/11/30	1	115.00	5	114.60	114.00	-4	1,017	-0.39%
2022/11/29	6	113.08	6	112.00	110.00	0	994	0.00%
2022/11/28	1	116.00	0	0.00	116.00	1	973	0.10%
2022/11/25	5	109.00	0	0.00	106.00	5	945	0.53%
2022/11/22	0	0.00	1	104.50	103.50	-1	950	-0.11%
2022/11/21	0	0.00	1	105.50	106.00	-1	957	-0.10%
2022/11/18	1	108.50	1	106.00	106.50	0	968	0.00%
2022/11/17	11	110.59	4	108.38	109.00	7	965	0.73%
2022/11/16	6	106.50	1	106.50	107.00	5	929	0.54%
2022/11/14	0	0.00	1	104.50	104.00	-1	955	-0.10%
2022/11/11	6	103.08	1	104.50	102.00	5	980	0.51%
2022/11/09	2	100.25	1	101.00	100.50	1	1,024	0.10%
2022/11/08	0	0.00	1	96.80	97.10	-1	1,039	-0.10%
2022/11/07	0	0.00	2	97.00	96.40	-2	1,035	-0.19%
2022/11/04	1	95.70	1	94.80	96.00	0	1,051	0.00%
2022/11/01	2	93.90	2	94.60	93.90	0	1,163	0.00%
2022/10/28	8	91.25	3	92.70	92.20	5	1,149	0.44%
2022/10/27	0	0.00	0	92.20	92.50	0	1,143	0.00%
2022/10/25	0	0.00	1	89.00	90.10	-1	1,123	-0.09%
2022/10/24	1	92.00	0	0.00	91.00	1	1,134	0.09%
2022/10/21	0	0.00	1	89.60	87.00	-1	1,135	-0.09%
2022/10/19	0	92.15	0	0.00	91.40	0	1,152	0.00%
2022/10/14	1	86.80	0	0.00	88.20	1	1,180	0.08%
2022/10/11	0	0.00	1.2	89.78	86.80	-1.2	1,250	-0.10%
2022/10/06	2	99.15	1	98.30	98.10	1	1,269	0.08%
2022/10/05	2	99.49	3	97.07	96.60	-1	1,266	-0.08%
2022/10/04	1	100.00	1	97.20	96.10	0	1,276	0.00%
2022/10/03	4	94.45	4	95.55	94.90	0	1,264	0.00%
2022/09/30	2	91.65	0	0.00	92.00	2	1,272	0.16%
2022/09/29	2	94.10	3	92.83	91.50	-1	1,288	-0.08%
2022/09/28	2	95.95	2	92.45	91.50	0	1,302	0.00%
2022/09/27	3	95.87	2	95.30	97.80	1	1,308	0.08%
2022/09/26	0.1	93.30	1	96.30	91.10	-0.9	1,304	-0.07%
2022/09/22	0	107.00	0	0.00	106.50	0	1,348	0.00%
2022/09/15	0	0.00	1	114.00	112.00	-1	1,473	-0.07%
2022/09/06	0	0.00	9.3	109.56	109.00	-9.3	1,570	-0.59%
2022/09/01	0.2	121.00	0	0.00	119.00	0.2	1,593	0.01%
2022/08/23	0	0.00	0.1	127.00	128.00	-0.1	1,794	0.00%
2022/08/22	0.1	130.50	0	0.00	126.00	0.1	1,856	0.01%
2022/08/18	1	133.50	2	131.25	132.00	-1	1,894	-0.05%
2022/08/17	1.1	136.77	0	0.00	136.00	1.1	1,903	0.06%
2022/08/16	0	0.00	0.1	132.50	130.50	-0.1	1,925	-0.01%
2022/08/15	1	131.00	2	132.00	132.00	-1	1,942	-0.05%
2022/08/12	2	126.25	2	126.00	127.00	0	1,995	0.00%
2022/08/11	1.1	125.36	1	123.00	123.00	0.1	2,057	0.00%
2022/08/10	2.1	125.73	0	0.00	122.50	2.1	2,236	0.09%
2022/08/09	2	133.25	2	132.75	132.00	0	2,249	0.00%
2022/08/08	0.3	124.00	0	0.00	131.50	0.3	2,234	0.01%
2022/07/29	2	134.50	2	133.25	132.50	0	2,757	0.00%
2022/07/27	1	130.50	1	132.00	132.00	0	2,886	0.00%
2022/07/26	1	134.50	2	129.75	128.50	-1	2,907	-0.03%
2022/07/25	0	0.00	1	132.50	135.50	-1	2,945	-0.03%
2022/07/22	1	140.00	0	0.00	135.00	1	2,997	0.03%
2022/07/21	0	0.00	3	135.67	136.50	-3	3,026	-0.10%
2022/07/20	1	134.00	0	0.00	131.00	1	3,043	0.03%
2022/07/19	1	129.50	0	0.00	130.00	1	3,082	0.03%
2022/07/18	6	132.83	4	133.00	133.00	2	3,096	0.06%
2022/07/07	1	118.00	1	119.00	121.00	0	3,233	0.00%
2022/06/30	1	130.44	1	126.00	126.00	0	3,257	0.00%
2022/06/24	0.5	138.50	1	136.00	133.00	-0.5	3,319	-0.02%
2022/06/23	1.1	134.77	0	0.00	129.50	1.1	3,321	0.03%
2022/06/22	5	130.00	0	0.00	131.50	5	3,339	0.15%
2022/06/20	0	0.00	3	136.67	130.50	-3	3,451	-0.09%
2022/06/17	0.1	140.75	0	0.00	142.50	0.1	3,454	0.00%
2022/06/16	0	142.00	0	0.00	140.50	0	3,530	0.00%
2022/06/14	0	0.00	2	147.25	149.50	-2	3,711	-0.05%
2022/06/13	3.1	149.00	3	148.00	149.00	0.1	3,747	0.00%
2022/06/10	1	152.00	1	154.00	154.00	0	3,794	0.00%
2022/06/09	1.1	157.05	0	0.00	157.00	1.1	3,810	0.03%
2022/06/08	1.3	161.92	0	0.00	161.00	1.3	3,836	0.03%
2022/06/06	0	0.00	1	170.00	167.50	-1	3,980	-0.03%
2022/06/01	14	178.04	17	175.56	175.00	-3	4,213	-0.07%
2022/05/31	2	173.00	2	172.75	173.50	0	4,371	0.00%
2022/05/30	4	175.50	1.3	173.19	173.00	2.7	4,423	0.06%
2022/05/27	1	166.50	2	170.00	169.00	-1	4,389	-0.02%
2022/05/25	2	164.00	1	164.00	166.00	1	4,391	0.02%
2022/05/24	5	167.50	4	163.00	162.00	1	4,397	0.02%
2022/05/23	1	171.00	1	174.50	171.50	0	4,356	0.00%
2022/05/20	4.3	173.55	4	171.00	171.00	0.3	4,390	0.01%
2022/05/19	4	165.50	2	167.25	174.50	2	4,341	0.05%
2022/05/18	9	172.67	19	171.84	170.50	-10	4,319	-0.23%
2022/05/17	6	167.00	0	0.00	167.00	6	4,176	0.14%
2022/05/16	3	161.83	3	157.50	158.50	0	4,228	0.00%
2022/05/13	1	162.50	1	162.50	160.50	0	4,234	0.00%
2022/05/12	1	165.00	2	165.25	159.00	-1	4,243	-0.02%
2022/05/11	18	162.11	15	166.23	163.50	3	4,183	0.07%
2022/05/10	2	148.25	2	145.25	159.00	0	4,057	0.00%
2022/05/09	0.1	148.70	0	0.00	146.00	0.1	4,065	0.00%
2022/05/05	3	168.00	2	170.00	168.50	1	4,071	0.02%
2022/05/04	2	155.00	1	156.00	158.00	1	4,030	0.02%
2022/05/03	3	151.50	3	148.17	153.00	0	4,052	0.00%
2022/04/29	7	152.64	7.1	153.04	148.00	-0.1	4,099	0.00%
2022/04/28	2.2	147.77	3	147.00	148.00	-0.8	4,102	-0.02%
2022/04/26	3	149.00	3	151.17	148.00	0	4,098	0.00%
2022/04/25	0	0.00	5	152.60	153.50	-5	4,223	-0.12%
2022/04/22	1	164.00	0	0.00	161.50	1	4,254	0.02%
2022/04/19	2	166.00	1	166.00	166.00	1	4,426	0.02%
2022/04/15	5	171.60	11	170.55	168.00	-6	4,679	-0.13%
2022/04/13	1	187.50	1	186.00	184.00	0	4,725	0.00%
2022/04/12	2.1	187.81	0	0.00	183.50	2.1	4,773	0.04%
2022/04/11	1.2	188.87	1	196.00	186.00	0.2	4,772	0.00%
2022/04/08	2.3	199.85	0	0.00	200.00	2.3	4,794	0.05%
2022/04/07	2.2	202.71	0	0.00	199.00	2.2	4,884	0.04%
2022/04/01	1	208.99	1	212.00	213.50	0	4,940	0.00%
2022/03/31	1	215.00	1	215.00	215.00	0	4,984	0.00%
2022/03/30	1	214.00	0	0.00	214.00	1	5,046	0.02%
2022/03/28	1	208.00	2	215.75	216.50	-1	5,349	-0.02%
2022/03/25	1	217.50	0	0.00	213.50	1	5,524	0.02%
2022/03/24	4	225.88	3	219.83	218.50	1	5,574	0.02%
2022/03/23	5	225.30	5.4	229.10	224.00	-0.4	5,658	-0.01%
2022/03/21	1	230.50	0	229.50	218.00	1	6,045	0.02%
2022/03/18	4	218.00	5	219.20	219.00	-1	6,106	-0.02%
2022/03/17	2	207.50	5.3	207.92	209.00	-3.3	6,091	-0.05%
2022/03/16	1	191.50	1	194.00	194.00	0	6,188	0.00%
2022/03/15	0.1	193.00	6	187.00	186.50	-6	6,454	-0.09%
2022/03/14	2	199.50	9	199.78	200.00	-7	6,674	-0.10%
2022/03/11	3	197.50	0	0.00	200.50	3	6,885	0.04%
2022/03/10	9	200.94	8	203.06	204.50	1	7,297	0.01%
2022/03/09	4.1	199.12	2	197.75	193.00	2.1	7,492	0.03%
2022/03/08	5.2	197.40	0	0.00	193.50	5.2	7,848	0.07%
2022/03/07	13	218.88	1	226.00	211.50	12	8,059	0.15%
2022/03/04	6	219.08	25.5	232.64	234.50	-19.4	8,233	-0.24%
2022/03/03	1	213.00	0	0.00	213.50	1	8,210	0.01%
2022/03/02	1	209.50	2	213.75	217.00	-1	8,407	-0.01%
2022/03/01	1	213.00	1	211.00	213.00	0	8,944	0.00%
2022/02/25	3	203.50	7.3	203.66	205.00	-4.3	9,237	-0.05%
2022/02/24	0.2	199.42	0	0.00	195.00	0.2	9,547	0.00%
2022/02/23	0	0.00	4	209.50	211.00	-4	9,773	-0.04%
2022/02/22	4	210.75	1	214.00	205.00	3	9,967	0.03%
2022/02/18	0	0.00	1	211.00	220.50	-1	10,416	-0.01%
2022/02/17	3	218.33	0	0.00	215.00	3	10,719	0.03%
2022/02/16	10	219.50	0.1	218.50	219.50	9.9	11,096	0.09%
2022/02/15	17	210.00	17	208.97	206.00	0	11,138	0.00%
2022/02/14	4.1	206.00	0	0.00	202.50	4.1	11,339	0.04%
2022/02/11	0	0.00	5.5	219.95	219.50	-5.5	11,440	-0.05%
2022/02/10	2.1	220.55	1	215.50	215.50	1.1	11,578	0.01%
2022/02/09	2.2	215.14	1.1	215.41	220.00	1.1	11,556	0.01%
2022/02/08	1	208.50	1	210.50	211.50	0	11,529	0.00%
2022/02/07	1	206.00	1	202.50	206.00	0	11,624	0.00%
2022/01/26	1	206.50	1	203.50	206.00	0	11,667	0.00%
2022/01/24	0.1	212.50	0	0.00	212.50	0.1	11,849	0.00%
2022/01/21	7	207.29	0	0.00	206.50	7	11,871	0.06%
2022/01/20	2	216.00	0	0.00	215.50	2	11,942	0.02%
2022/01/19	1	221.00	1	218.00	217.00	0	12,036	0.00%
2022/01/17	2	218.25	1	219.00	219.00	1	12,206	0.01%
2022/01/14	0	207.00	0	0.00	218.50	0	12,307	0.00%
2022/01/13	0	0.00	6	214.17	215.00	-6	12,432	-0.05%
2022/01/12	1	211.50	1	213.00	213.00	0	12,498	0.00%
2022/01/11	1.1	209.05	1	206.50	207.50	0.1	12,511	0.00%
2022/01/10	31	222.00	56	223.76	227.50	-25	12,392	-0.20%
2022/01/07	23	225.57	2	236.50	223.50	21	12,221	0.17%
2022/01/06	2.2	253.00	0	0.00	248.00	2.2	12,148	0.02%
2022/01/05	1.3	257.76	5	258.70	258.00	-3.8	12,084	-0.03%
2022/01/04	1.1	269.90	0	0.00	263.50	1.1	12,016	0.01%
2022/01/03	1	269.00	0	272.00	269.50	1	12,003	0.01%
2021/12/30	0.2	268.79	0.1	266.00	277.00	0.1	11,971	0.00%
2021/12/29	9.1	276.04	2	274.25	271.00	7.1	11,864	0.06%
2021/12/28	5	280.00	0	0.00	281.50	5	11,811	0.04%
2021/12/27	5	281.00	1	286.00	279.00	4	11,803	0.03%
2021/12/24	31	284.34	39.1	282.03	286.00	-8.1	11,756	-0.07%
2021/12/23	1.1	288.67	15	289.20	282.00	-14	11,686	-0.12%
2021/12/22	17	288.88	9	288.39	286.00	8	11,588	0.07%
2021/12/21	32	280.75	38	280.86	278.50	-6	11,343	-0.05%
2021/12/20	7.1	276.57	2	274.00	270.50	5.1	11,171	0.05%
2021/12/17	3.2	278.89	1.9	277.47	276.50	1.3	11,108	0.01%
2021/12/16	16.2	289.87	17.2	290.26	285.00	-1	10,968	-0.01%
2021/12/15	7	265.29	7.1	267.03	275.00	-0.1	10,641	0.00%
2021/12/14	4.1	262.69	3.2	261.84	263.00	0.9	10,486	0.01%
2021/12/13	5	279.70	8	279.69	272.00	-3	10,338	-0.03%
2021/12/10	13.1	280.75	8	282.13	276.50	5.1	10,249	0.05%
2021/12/09	26.1	285.57	11.1	284.19	282.50	15	10,110	0.15%
2021/12/08	10.1	286.10	9	287.06	274.00	1.1	9,903	0.01%
2021/12/07	13.1	289.89	11.1	288.61	286.00	2	9,657	0.02%
2021/12/06	21	286.14	21	285.81	290.00	0	9,426	0.00%
2021/12/03	13	267.88	22	271.57	273.00	-9	9,003	-0.10%
2021/12/02	57.1	270.03	46.2	268.85	261.00	10.9	8,723	0.13%
2021/12/01	12.2	260.60	23	259.72	269.50	-10.8	8,285	-0.13%
2021/11/30	26	258.35	16	259.50	245.00	10	7,961	0.13%
2021/11/29	7	247.21	8	248.69	251.50	-1	7,718	-0.01%
2021/11/26	5	260.30	10	255.60	250.00	-5	7,536	-0.07%
2021/11/25	37	276.92	29	272.81	264.50	8	7,268	0.11%
2021/11/24	8	263.81	10.1	263.35	270.00	-2.1	6,703	-0.03%
2021/11/23	17.1	245.64	21	242.36	245.50	-3.9	6,391	-0.06%
2021/11/22	10.1	243.29	14.3	242.32	249.00	-4.2	6,060	-0.07%
2021/11/19	4	227.75	7	229.29	228.00	-3	5,831	-0.05%
2021/11/18	20	234.28	10	230.75	224.50	10	5,630	0.18%
2021/11/17	15.3	231.02	13.1	234.44	234.00	2.2	5,476	0.04%
2021/11/16	10.1	230.88	13.1	234.85	245.00	-3	5,138	-0.06%
2021/11/15	19	221.00	16	223.34	223.00	3	4,803	0.06%
2021/11/12	3	197.00	4.1	203.32	211.00	-1.1	4,430	-0.02%
2021/11/11	6	191.25	9.1	191.47	192.00	-3.1	4,334	-0.07%
2021/11/10	9	180.28	9	182.06	186.00	0	4,138	0.00%
2021/11/09	12	179.21	15	181.07	177.50	-3	4,020	-0.07%
2021/11/08	1	168.50	0	0.00	171.50	1	3,900	0.03%
2021/11/05	8	171.50	7	169.29	175.50	1	3,941	0.03%
2021/11/04	9	174.61	12	173.17	169.50	-3	3,923	-0.08%
2021/11/03	2	160.00	4	164.00	165.00	-2	3,784	-0.05%
2021/11/02	5	166.30	3	165.00	161.00	2	3,742	0.05%
2021/11/01	19	182.97	20	184.23	178.00	-1	3,601	-0.03%
2021/10/29	16	176.13	22.3	177.66	179.50	-6.3	3,587	-0.17%
2021/10/28	29.3	175.88	18	177.06	174.00	11.3	3,647	0.31%
2021/10/27	10	170.40	9.5	172.55	177.00	0.5	3,560	0.01%
2021/10/26	25.5	172.06	34.1	174.92	167.00	-8.6	3,447	-0.25%
2021/10/25	8	165.00	9	164.50	165.50	-1	3,144	-0.03%
2021/10/22	5	164.40	8.1	165.21	169.00	-3.1	3,124	-0.10%
2021/10/21	8.1	159.80	7.2	160.65	159.50	0.9	2,980	0.03%
2021/10/20	6.2	149.79	9	151.17	157.00	-2.8	2,801	-0.10%
2021/10/19	1	133.00	3	140.33	143.00	-2	2,697	-0.07%
2021/10/18	0	0.00	1	132.50	137.00	-1	2,656	-0.04%
2021/10/15	10	130.95	4	132.25	131.50	6	2,657	0.23%
2021/10/14	7	130.57	7	131.86	132.00	0	2,655	0.00%
2021/10/08	1	133.00	2	134.00	132.50	-1	2,706	-0.04%
2021/10/07	2	131.75	3	130.67	133.00	-1	2,749	-0.04%
2021/10/04	1	124.00	0	0.00	118.00	1	2,945	0.03%
2021/10/01	0	0.00	6	126.50	127.00	-6	2,985	-0.20%
2021/09/30	2	132.75	1	135.00	134.50	1	3,040	0.03%
2021/09/29	2	136.50	0	0.00	132.50	2	3,162	0.06%
2021/09/28	5	141.40	4.1	141.67	140.00	0.9	3,244	0.03%
2021/09/27	7	143.79	1	138.50	139.00	6	3,312	0.18%
2021/09/17	1	131.00	1	134.50	137.00	0	3,367	0.00%
2021/09/16	2	131.25	0	0.00	131.00	2	3,410	0.06%
2021/09/15	2	129.50	5	132.70	131.00	-3	3,437	-0.09%
2021/09/14	6	138.58	4	136.13	136.00	2	3,462	0.06%
2021/09/13	6	138.75	7	141.57	138.00	-1	3,439	-0.03%
2021/09/10	0	0.00	18	137.36	133.50	-18	3,369	-0.53%
2021/09/09	18	132.50	0	0.00	132.50	18	3,373	0.53%
2021/09/07	1	130.00	1	127.50	128.00	0	3,743	0.00%
2021/09/03	1	139.50	0	0.00	138.50	1	4,735	0.02%
2021/09/02	5	145.00	3	144.67	136.00	2	5,151	0.04%
2021/09/01	0	0.00	1	141.00	139.50	-1	5,216	-0.02%
2021/08/31	1	137.00	0	0.00	134.50	1	5,215	0.02%
2021/08/30	4	135.50	4	134.50	134.00	0	5,236	0.00%
2021/08/27	2	134.25	4	133.63	132.00	-2	5,269	-0.04%
2021/08/26	2	137.00	0	0.00	137.00	2	5,328	0.04%
2021/08/25	4	143.63	5	142.50	142.50	-1	5,497	-0.02%
2021/08/24	1	136.50	0	0.00	137.50	1	5,671	0.02%
2021/08/23	0	0.00	2	140.00	142.50	-2	5,727	-0.03%
2021/08/20	2	134.50	0	0.00	137.50	2	5,787	0.03%
2021/08/18	0	0.00	2	134.50	140.50	-2	5,905	-0.03%
2021/08/17	2	139.75	2	132.25	132.00	0	6,083	0.00%
2021/08/16	1	137.50	0	0.00	137.50	1	6,173	0.02%
2021/08/13	2	149.00	4	146.38	143.50	-2	6,405	-0.03%
2021/08/12	4	150.63	3	147.33	147.50	1	6,434	0.02%
2021/08/11	5.1	155.12	4	152.25	148.50	1.1	6,509	0.02%
2021/08/10	5	161.70	6	163.75	164.50	-1	6,508	-0.02%
2021/08/09	2	162.50	0	0.00	160.00	2	6,549	0.03%
2021/08/06	5	171.59	1	168.00	169.00	4	6,632	0.06%
2021/08/05	3	177.33	2	179.50	176.50	1	6,709	0.01%
2021/08/04	2	181.00	2	182.50	180.00	0	6,764	0.00%
2021/08/03	7	182.79	23	182.04	182.50	-16	6,741	-0.24%
2021/08/02	11	172.73	1	172.50	172.50	10	6,658	0.15%
2021/07/30	2	163.27	0	0.00	161.00	2	6,726	0.03%
2021/07/29	5	167.50	5	165.20	166.50	0	6,815	0.00%
2021/07/28	2	166.25	4	159.13	158.00	-2	6,874	-0.03%
2021/07/27	4	180.75	0	0.00	175.00	4	6,937	0.06%
2021/07/26	1	177.50	0	0.00	176.50	1	6,977	0.01%
2021/07/23	1	183.50	3	185.67	175.00	-2	7,094	-0.03%
2021/07/22	3	179.00	4	180.38	181.00	-1	7,090	-0.01%
2021/07/21	1	170.00	0	0.00	170.00	1	7,183	0.01%
2021/07/20	0	0.00	1	169.00	169.00	-1	7,360	-0.01%
2021/07/19	1	176.00	0	0.00	175.00	1	7,536	0.01%
2021/07/16	0	0.00	2	178.50	176.00	-2	7,637	-0.03%
2021/07/15	6	176.33	9	178.06	179.50	-3	7,741	-0.04%
2021/07/14	5	173.80	4	175.13	178.00	1	7,803	0.01%
2021/07/13	13	185.85	10	191.45	180.00	3	7,880	0.04%
2021/07/12	6	188.75	1	190.00	189.50	5	7,932	0.06%
2021/07/09	8	189.94	11.4	188.39	187.00	-3.4	8,100	-0.04%
2021/07/08	1	186.00	15	187.37	185.50	-14	8,219	-0.17%
2021/07/07	8	185.38	10	186.85	187.00	-2	8,312	-0.02%
2021/07/06	11.5	184.86	7	185.21	182.50	4.5	8,386	0.05%
2021/07/05	0	0.00	4	197.75	198.00	-4	8,350	-0.05%
2021/07/02	7.1	179.55	14	178.54	180.00	-6.9	8,359	-0.08%
2021/07/01	7.1	187.27	1	192.98	184.50	6.1	8,389	0.07%
2021/06/30	3	190.00	1.6	185.90	190.00	1.4	8,480	0.02%
2021/06/29	0.1	175.00	3	174.50	174.50	-2.9	8,508	-0.03%
2021/06/28	10	178.15	7.5	179.80	178.50	2.5	8,803	0.03%
2021/06/25	6	176.08	2	180.00	178.00	4	9,049	0.04%
2021/06/24	0	0.00	3	170.50	171.00	-3	9,179	-0.03%
2021/06/23	3	167.33	1	168.50	173.00	2	9,587	0.02%
2021/06/22	0	0.00	1	165.50	164.00	-1	10,103	-0.01%
2021/06/21	3	164.00	9	160.67	163.50	-6	10,515	-0.06%
2021/06/18	2	171.75	1	168.06	169.00	1	10,999	0.01%
2021/06/17	4	172.38	4	171.75	174.50	0	11,070	0.00%
2021/06/16	7	173.50	8	171.19	168.00	-1	11,119	-0.01%
2021/06/15	12.3	165.77	36	163.88	170.00	-23.7	10,911	-0.22%
2021/06/11	41	157.32	28.3	154.07	157.00	12.7	10,755	0.12%
2021/06/10	17	146.15	10	147.95	150.00	7	10,470	0.07%
2021/06/09	11	130.50	11.1	133.79	136.50	-0.1	10,352	0.00%
2021/06/07	1	126.50	1	125.50	122.50	0	10,645	0.00%
2021/06/04	2	125.50	1	124.50	124.50	1	10,636	0.01%
2021/06/03	5	129.00	4	127.63	128.00	1	10,690	0.01%
2021/06/02	10.1	128.34	1	137.00	129.00	9.1	10,675	0.09%
2021/06/01	13	131.73	13	133.69	136.50	0	10,537	0.00%
2021/05/31	1	126.00	2	127.25	124.50	-1	10,351	-0.01%
2021/05/28	3	121.83	2	126.50	125.50	1	10,332	0.01%
2021/05/27	8	121.13	8	120.00	118.50	0	10,328	0.00%
2021/05/26	3	126.00	4	122.88	121.50	-1	10,310	-0.01%
2021/05/25	8	130.00	18	130.44	124.50	-10	10,278	-0.10%
2021/05/24	1	122.50	4	121.75	126.00	-3	10,082	-0.03%
2021/05/21	7	119.07	2	117.00	117.00	5	9,988	0.05%
2021/05/19	2	115.50	0	0.00	113.00	2	9,841	0.02%
2021/05/18	4	105.75	3	107.00	111.50	1	9,706	0.01%
2021/05/17	5	101.28	6	104.17	101.50	-1	9,640	-0.01%
2021/05/14	4	112.63	5	111.10	105.50	-1	9,726	-0.01%
2021/05/13	4	105.00	7	107.64	114.00	-3	9,661	-0.03%
2021/05/12	11	116.82	6	117.92	109.00	5	9,561	0.05%
2021/05/11	8	115.50	4	118.25	121.00	4	9,499	0.04%
2021/05/10	2	125.50	1	128.00	123.00	1	9,413	0.01%
2021/05/07	2	124.00	2	130.00	131.50	0	9,367	0.00%
2021/05/06	3	122.67	3	127.00	124.00	0	9,308	0.00%
2021/05/05	4	126.38	6	125.25	120.00	-2	9,281	-0.02%
2021/05/04	4	124.88	6.2	124.89	128.50	-2.2	9,199	-0.02%
2021/05/03	2	140.50	2.4	133.46	131.50	-0.4	9,087	0.00%
2021/04/29	22	152.64	26	147.46	146.00	-4	9,015	-0.04%
2021/04/28	7	149.79	5	146.40	145.00	2	8,883	0.02%
2021/04/27	5	150.60	6	154.08	151.50	-1	8,831	-0.01%
2021/04/26	25	161.20	26	154.71	151.00	-1	8,687	-0.01%
2021/04/23	7	150.50	8	145.75	155.50	-1	8,500	-0.01%
2021/04/22	3	147.17	6	144.00	141.50	-3	8,310	-0.04%
2021/04/21	3	158.50	11	160.45	154.00	-8	8,204	-0.10%
2021/04/20	10	156.00	0	0.00	159.00	10	8,108	0.12%
2021/04/19	10.1	158.40	8	158.56	156.50	2.1	8,037	0.03%
2021/04/16	7	167.71	24	163.48	160.50	-17	7,901	-0.22%
2021/04/15	11	160.09	1	165.00	170.00	10	7,730	0.13%
2021/04/14	6	163.09	3	162.50	162.00	3	7,536	0.04%
2021/04/13	10	180.85	9	180.22	178.50	1	7,370	0.01%
2021/04/12	4.2	180.51	6	183.92	175.00	-1.8	7,234	-0.03%
2021/04/09	17.2	193.75	24	194.06	187.50	-6.9	7,125	-0.10%
2021/04/08	4.1	198.51	4.3	204.47	197.00	-0.3	7,148	0.00%
2021/04/07	19	212.47	12	209.92	203.50	7	7,114	0.10%
2021/04/06	8	206.50	9.2	206.22	203.00	-1.2	7,013	-0.02%
2021/04/01	13	206.77	15	203.10	193.50	-2	6,922	-0.03%
2021/03/31	20.5	201.65	19	200.68	201.00	1.5	6,895	0.02%
2021/03/30	33	186.02	36.2	190.55	195.50	-3.2	6,719	-0.05%
2021/03/29	11	181.27	7	183.64	178.00	4	6,520	0.06%
2021/03/26	43	185.79	44.4	184.70	182.50	-1.4	6,383	-0.02%
2021/03/25	54.3	180.38	54	179.81	181.00	0.3	6,049	0.00%
2021/03/24	35	173.91	39	174.46	177.00	-4	5,623	-0.07%
2021/03/23	31.2	173.43	15.1	174.15	161.00	16.1	5,276	0.31%
2021/03/22	13	166.92	3	167.33	171.00	10	4,752	0.21%
2021/03/19	7	150.14	12	152.00	155.50	-5	4,654	-0.11%
2021/03/18	4	141.38	2	140.50	141.50	2	4,497	0.04%
2021/03/17	6	140.58	6	142.25	138.50	0	4,421	0.00%
2021/03/16	18	143.61	16.3	141.01	138.50	1.7	4,262	0.04%
2021/03/15	12.5	148.04	14	145.11	146.00	-1.5	3,823	-0.04%
2021/03/12	11	132.14	9	133.94	136.50	2	3,504	0.06%
2021/03/11	10	120.05	6.8	123.76	124.50	3.2	3,342	0.10%
2021/03/10	0	0.00	1	107.00	113.50	-1	3,076	-0.03%
2021/03/09	2.1	104.60	0	0.00	103.50	2.1	3,048	0.07%
2021/03/08	4.2	103.45	0	0.00	105.50	4.2	2,959	0.14%
2021/03/05	0	0.00	0.2	130.95	114.00	-0.2	2,896	-0.01%
2021/03/04	0	0.00	2	124.50	123.00	-2	2,840	-0.07%
2021/03/03	0	0.00	5	113.90	119.00	-5	2,804	-0.18%
2021/03/02	3	124.33	0.2	122.50	121.50	2.8	2,742	0.10%
2021/02/25	0	0.00	2.6	105.00	107.50	-2.6	2,591	-0.10%
2021/02/22	2.3	102.33	2	98.90	98.10	0.3	2,436	0.01%
2021/02/19	3	97.30	4	96.80	98.10	-1	2,352	-0.04%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/05	35	73.24	47	70.14	73.80	-12	2,182	-0.55%
2021/02/04	3	63.33	4.8	66.45	67.10	-1.8	1,989	-0.09%
2021/02/03	6	61.57	6	61.47	61.00	0	1,932	0.00%
2021/02/02	5	61.34	5	61.64	62.80	0	1,904	0.00%
2021/02/01	1	57.10	1	57.40	58.00	0	1,867	0.00%
2021/01/29	1	60.00	2	62.80	57.80	-1	1,858	-0.05%
2021/01/28	16	61.51	11	61.13	61.50	5	1,824	0.27%
2021/01/27	10	62.03	10	62.49	63.80	0	1,769	0.00%
2021/01/25	0	0.00	1	59.20	59.00	-1	1,664	-0.06%
2021/01/22	2	58.00	3	58.06	57.80	-1	1,648	-0.06%
2021/01/19	0	0.00	1	56.50	56.30	-1	1,600	-0.06%
2021/01/18	1	56.30	0	0.00	55.80	1	1,593	0.06%
2021/01/13	0	0.00	4	59.30	59.50	-4	1,531	-0.26%
2021/01/12	1	58.00	2	58.10	56.60	-1	1,490	-0.07%
2021/01/11	1	56.90	0	0.00	56.20	1	1,449	0.07%
2021/01/08	1	55.70	0	0.00	56.40	1	1,436	0.07%
2021/01/06	4	57.05	0	0.00	56.30	4	1,390	0.29%
2021/01/05	1	60.30	1	60.80	59.20	0	1,348	0.00%
2021/01/04	14	60.00	1	59.00	59.20	13	1,315	0.99%
2020/12/31	8	62.54	17	63.30	60.20	-9	1,264	-0.71%
2020/12/30	10	58.42	10	58.79	60.90	0	1,131	0.00%
2020/12/29	2	56.00	6	56.03	55.40	-4	1,048	-0.38%
2020/12/28	2	57.60	0	0.00	56.50	2	1,014	0.20%
2020/12/25	1	57.30	2	58.05	57.90	-1	967	-0.10%
2020/12/24	14	57.95	5	58.80	57.90	9	893	1.01%
2020/12/23	4	51.78	6	53.03	54.80	-2	749	-0.27%
2020/12/22	5.2	52.17	4	53.10	49.90	1.2	677	0.18%
2020/12/21	1	53.20	11	54.02	53.70	-10	619	-1.61%
2020/12/18	5	52.64	11.1	52.49	53.90	-6.1	506	-1.20%
2020/12/17	21	49.00	6	49.00	49.00	15	365	4.09%
2020/12/16	2	44.75	0	0.00	44.55	2	276	0.72%
2020/12/15	5	44.10	0	0.00	44.50	5	267	1.87%
2020/12/14	0	0.00	8	46.35	45.70	-8	256	-3.12%
2020/12/11	0	0.00	4	44.00	44.60	-4	238	-1.68%
2020/12/09	2	43.25	1	42.50	42.50	1	215	0.46%
2020/12/07	3	42.46	1	42.40	41.95	2	206	0.98%
2020/12/04	0	0.00	4	44.00	43.60	-4	192	-2.08%
2020/11/24	0	0.00	3	40.05	40.10	-3	139	-2.16%
2020/11/23	5	40.16	2	40.18	40.20	3	152	1.96%
2020/11/20	3	39.28	3	39.40	39.15	0	155	0.00%
2020/11/16	2	39.60	3	39.95	38.95	-1	146	-0.68%
2020/11/05	2	37.20	0	0.00	37.00	2	126	1.58%
2020/10/20	0	0.00	0.1	36.65	36.55	-0.1	136	-0.07%
2020/10/08	0	0.00	1	37.20	37.20	-1	164	-0.61%
2020/07/07	9	39.00	0	0.00	38.90	9	172	5.21%
2020/06/05	0	0.00	1	38.80	39.10	-1	191	-0.52%
2020/06/02	1	39.10	0	0.00	38.30	1	185	0.54%
2020/06/01	0	0.00	1	36.70	38.50	-1	175	-0.57%
2020/05/20	1	35.40	0	0.00	35.90	1	169	0.59%
2020/04/17	0	0.00	3	31.00	30.85	-3	187	-1.60%
2020/04/09	3	30.60	0	0.00	30.45	3	200	1.50%
2020/03/18	0	0.00	2	26.00	25.90	-2	205	-0.97%
2020/03/13	2	26.73	0	0.00	27.70	2	200	1.00%
2020/01/30	1	35.00	0	0.00	35.00	1	183	0.54%
2020/01/06	0	0.00	1	38.85	38.85	-1	228	-0.44%
2019/12/27	1	37.80	0	0.00	38.10	1	254	0.39%
2019/12/02	0	0.00	4	37.00	36.70	-4	358	-1.11%
2019/11/14	0	0.00	1	37.20	37.15	-1	501	-0.20%
2019/10/31	1	38.00	0	0.00	37.75	1	613	0.16%
2019/10/14	1	35.30	0	0.00	35.00	1	807	0.12%
2019/10/09	2	36.60	0	0.00	36.40	2	840	0.24%
2019/10/02	0	0.00	2	40.15	40.40	-2	964	-0.21%
2019/10/01	1	40.20	0	0.00	40.15	1	966	0.10%
2019/09/27	2	41.28	0	0.00	40.90	2	965	0.21%
2019/09/20	0	0.00	3	43.30	43.60	-3	963	-0.31%
2019/09/19	0	0.00	5	43.77	43.25	-5	963	-0.52%
2019/09/09	0	0.00	3	44.58	44.50	-3	971	-0.31%
2019/09/06	9	44.96	8	44.80	44.75	1	971	0.10%
2019/09/05	1	47.20	16	47.88	47.50	-15	946	-1.58%
2019/09/04	15	47.28	0	0.00	47.40	15	930	1.61%
2019/09/03	6	47.38	0	0.00	46.95	6	923	0.65%
2019/08/28	0.1	43.90	0	0.00	43.80	0.1	925	0.01%
2019/08/26	0	0.00	1	43.15	43.35	-1	979	-0.10%
2019/08/22	1	45.80	1	45.30	45.30	0	972	0.00%
2019/08/21	0	0.00	1	45.95	45.90	-1	962	-0.10%
2019/08/20	1	44.50	2	44.10	45.30	-1	937	-0.11%
2019/08/15	0	0.00	1	41.50	42.70	-1	941	-0.11%
2019/08/14	1	42.95	0	0.00	42.80	1	952	0.10%
2019/08/12	1	43.50	0	0.00	43.10	1	945	0.11%
2019/08/08	0	0.00	2	45.00	44.00	-2	960	-0.21%
2019/08/07	1	46.05	1	46.00	45.15	0	954	0.00%
2019/08/05	2	45.38	1	45.45	44.60	1	957	0.10%
2019/08/02	6	46.71	7	46.68	46.55	-1	948	-0.11%
2019/08/01	6	47.87	5	47.83	48.45	1	931	0.11%
2019/07/31	1	45.65	1	46.30	46.70	0	911	0.00%
2019/07/30	2	46.03	2	46.80	45.60	0	909	0.00%
2019/07/29	2	47.10	1	47.10	47.20	1	901	0.11%
2019/07/26	0	0.00	1	47.10	46.40	-1	895	-0.11%
2019/07/25	7	47.06	6.2	47.14	46.90	0.8	895	0.09%
2019/07/24	4	46.61	4	46.75	46.50	0	898	0.00%
2019/07/23	21	47.52	26	47.66	46.50	-5	894	-0.56%
2019/07/22	23	47.44	18	47.56	49.20	5	848	0.59%
2019/07/19	6	46.66	8	46.84	46.75	-2	830	-0.24%
2019/07/18	4	45.98	6	46.08	46.10	-2	824	-0.24%
2019/07/17	9	47.27	11	47.77	47.10	-2	811	-0.25%
2019/07/16	4	48.19	4	48.43	48.35	0	789	0.00%
2019/07/15	12	47.79	12	47.82	48.60	0	774	0.00%
2019/07/12	9	45.97	9	46.06	46.25	0	746	0.00%
2019/07/11	18	46.19	20	46.53	45.65	-2	771	-0.26%
2019/07/10	16	44.49	15	44.90	45.25	1	740	0.14%
2019/07/09	0	0.00	2	42.45	42.60	-2	727	-0.27%
2019/07/08	3	42.68	3	42.98	42.85	0	747	0.00%
2019/07/04	2	40.75	0	0.00	41.30	2	815	0.25%
2019/06/28	0	0.00	1	41.40	41.30	-1	843	-0.12%
2019/06/26	0	0.00	1	41.00	40.90	-1	884	-0.11%
2019/06/20	1	42.10	1	41.95	42.20	0	957	0.00%
2019/06/13	1	42.50	0	0.00	42.35	1	1,214	0.08%
2019/06/12	0	0.00	1	42.80	42.40	-1	1,258	-0.08%
2019/06/11	2	43.13	0	0.00	42.90	2	1,290	0.15%
2019/06/10	0	0.00	1	43.00	43.35	-1	1,373	-0.07%
2019/06/06	2	43.55	0	0.00	42.90	2	1,406	0.14%
2019/06/05	3	44.42	1	44.30	43.80	2	1,498	0.13%
2019/06/03	1	44.00	1	44.00	42.60	0	1,534	0.00%
2019/05/31	0	0.00	2	44.00	44.00	-2	1,521	-0.13%
2019/05/30	0	0.00	1	41.20	42.00	-1	1,483	-0.07%
2019/05/27	1	40.05	0	0.00	40.15	1	1,497	0.07%
2019/05/23	1	39.95	0	0.00	40.85	1	1,498	0.07%
2019/05/22	1	41.60	0	0.00	41.55	1	1,495	0.07%
2019/05/21	0	0.00	1	38.60	41.20	-1	1,485	-0.07%
2019/05/17	0	0.00	1	42.50	42.30	-1	1,503	-0.07%
2019/05/16	2	43.48	0	0.00	42.80	2	1,500	0.13%
2019/05/15	1	41.50	0	0.00	43.00	1	1,480	0.07%
2019/05/10	3	40.05	0	0.00	40.30	3	1,493	0.20%
2019/05/09	0	0.00	1	41.10	40.60	-1	1,495	-0.07%
2019/05/08	1	41.70	0	0.00	41.70	1	1,493	0.07%
2019/05/02	0	0.00	3	41.00	42.35	-3	1,527	-0.20%
2019/04/19	1	43.00	0	0.00	43.30	1	1,504	0.07%
2019/04/18	0	0.00	1	44.00	42.65	-1	1,496	-0.07%
2019/04/17	2	45.58	1	47.10	44.50	1	1,484	0.07%
2019/04/16	1	46.60	2	45.88	45.80	-1	1,460	-0.07%
2019/04/15	8	45.39	24	45.78	46.50	-16	1,477	-1.08%
2019/04/12	0	0.00	1	45.00	44.30	-1	1,440	-0.07%
2019/04/11	7	45.19	19	45.06	44.35	-12	1,432	-0.84%
2019/04/10	1	43.50	0	0.00	43.70	1	1,372	0.07%
2019/04/08	0	0.00	1	43.00	42.00	-1	1,375	-0.07%
2019/04/02	3	42.97	0	0.00	42.90	3	1,409	0.21%
2019/04/01	1	42.75	0	0.00	41.10	1	1,392	0.07%
2019/03/29	10	43.80	0	0.00	43.45	10	1,364	0.73%
2019/03/28	2	44.28	1	43.60	43.80	1	1,351	0.07%
2019/03/26	0	0.00	1	43.45	43.45	-1	1,327	-0.08%
2019/03/25	5	43.35	1	44.00	43.45	4	1,316	0.30%
2019/03/21	0	0.00	5	43.46	44.10	-5	1,209	-0.41%
2019/03/20	0	0.00	4	39.75	40.10	-4	1,112	-0.36%
2019/03/19	3	39.98	0	0.00	39.85	3	1,151	0.26%
2019/03/18	1	40.50	1	40.75	40.45	0	1,134	0.00%
2019/03/14	1	40.00	0	0.00	40.60	1	1,109	0.09%
2019/03/13	5	39.58	6	38.43	38.70	-1	1,073	-0.09%
2019/03/12	22	38.31	3	38.92	39.30	19	985	1.93%
2019/03/11	12	38.43	15	38.58	38.70	-3	946	-0.32%
2019/03/08	1	33.50	2	34.15	36.85	-1	845	-0.12%
2019/03/07	2	34.15	0	0.00	33.50	2	799	0.25%
2019/02/26	2	32.00	0	0.00	31.65	2	743	0.27%
2019/02/22	1	32.90	0	0.00	33.00	1	720	0.14%
2019/02/21	3	32.80	0	0.00	32.80	3	714	0.42%
2019/02/19	1	32.70	0	0.00	32.65	1	697	0.14%
2019/02/18	5	32.10	1	32.40	32.40	4	676	0.59%
2019/02/11	0	0.00	1	31.30	31.50	-1	612	-0.16%
2019/01/30	1	30.90	1	30.95	30.55	0	583	0.00%
2019/01/29	0	0.00	1	30.50	30.65	-1	574	-0.17%
2019/01/28	1	30.85	0	0.00	30.70	1	569	0.18%
2019/01/22	0	32.40	0	0.00	29.30	0	515	0.00%
2019/01/08	1	29.30	13	29.90	29.25	-12	461	-2.60%
2019/01/07	3	31.33	3	31.32	31.15	0	436	0.00%
2018/12/27	0	0.00	17	30.69	30.80	-17	355	-4.78%
2018/12/26	1	30.00	0	0.00	29.20	1	322	0.31%
2018/12/20	0	0.00	4	27.95	27.85	-4	254	-1.57%
2018/12/18	0	0.00	2	28.25	28.05	-2	245	-0.81%
2018/12/17	3	29.90	0	0.00	29.30	3	232	1.29%
2018/12/13	4	30.20	0	0.00	30.40	4	216	1.85%
2018/12/12	0	0.00	8	31.19	31.20	-8	201	-3.97%
2018/12/11	8	28.98	0	0.00	30.40	8	145	5.48%
2018/12/10	0	0.00	4	28.45	29.40	-4	128	-3.11%
2018/12/07	2	27.98	0	0.00	27.65	2	113	1.76%
2018/12/03	6	27.82	0	0.00	27.10	6	86	6.91%
2018/10/24	0	0.00	1	25.95	25.95	-1	87	-1.14%
2018/10/23	0	0.00	2	26.28	26.30	-2	87	-2.29%
2018/10/18	0	0.00	1	25.95	25.65	-1	86	-1.16%
2018/10/12	2	25.18	3	25.00	25.70	-1	84	-1.19%
2018/10/11	0	0.00	8	25.13	25.30	-8	82	-9.74%
2018/10/05	1	26.35	0	0.00	26.30	1	75	1.32%
2018/10/03	1	26.50	0	0.00	26.70	1	73	1.36%
2018/09/28	5	26.20	0	0.00	26.45	5	74	6.72%
2018/09/21	1	26.15	0	0.00	26.00	1	79	1.26%
2018/09/12	1	25.85	0	0.00	26.00	1	82	1.22%
2018/09/07	6	26.33	0	0.00	26.20	6	82	7.27%
2018/09/03	1	26.05	0	0.00	26.00	1	82	1.22%
2018/08/31	2	25.95	0	0.00	26.25	2	82	2.43%
2018/08/20	1	24.90	0	0.00	24.85	1	100	0.99%
2018/08/15	3	24.45	0	0.00	24.75	3	102	2.92%
2018/08/14	2	24.78	0	0.00	24.70	2	102	1.94%
2018/08/13	6	25.00	1	24.75	24.90	5	102	4.86%
2018/08/10	4	25.45	0	0.00	25.25	4	101	3.94%
2018/02/06	0	0.00	1	26.90	27.00	-1	243	-0.41%