亞信 (3169)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
120.0
漲跌
▼2.0
漲幅
-1.64%
成交量
154張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	121.00	120.00	0	1,325	0.00%
2024/04/29	0	0.00	0	116.50	117.00	0	1,346	0.00%
2024/04/24	1	115.00	0	115.50	115.50	1	1,352	0.07%
2024/04/22	0	0.00	1	111.00	110.00	-1	1,357	-0.07%
2024/04/19	1	115.00	0	0.00	113.00	1	1,356	0.07%
2024/04/15	1	119.00	0	0.00	120.50	1	1,347	0.07%
2024/04/03	1	125.00	0	0.00	124.50	1	1,361	0.07%
2024/03/26	0	134.50	0	0.00	128.50	0	1,391	0.00%
2024/03/22	0	133.50	1	134.00	133.00	-1	1,392	-0.07%
2024/03/20	0	0.00	0	133.50	134.00	0	1,372	0.00%
2024/03/18	1	132.51	0	0.00	132.00	1	1,342	0.08%
2024/03/15	1	134.50	1	136.00	135.50	0	1,330	0.00%
2024/03/14	0	0.00	4.1	140.05	141.00	-4.1	1,306	-0.31%
2024/03/13	0	0.00	1	144.00	139.50	-1	1,286	-0.08%
2024/03/12	2	141.75	0	0.00	143.00	2	1,263	0.16%
2024/03/11	1	141.50	1	138.50	138.50	0	1,220	0.00%
2024/03/08	6	143.17	1	144.00	138.00	5	1,178	0.42%
2024/03/07	8	152.44	11	152.45	150.50	-3	1,050	-0.29%
2024/03/05	4	137.50	0	0.00	137.50	4	801	0.50%
2024/03/04	1	139.00	1	138.00	138.00	0	813	0.00%
2024/03/01	3	139.17	0	0.00	137.50	3	824	0.36%
2024/02/29	0	0.00	1	142.00	139.50	-1	834	-0.12%
2024/02/27	2	143.25	1	141.00	141.50	1	865	0.12%
2024/02/26	5	145.20	6	142.75	142.00	-1	1,003	-0.10%
2024/02/23	4	138.25	3	140.17	139.00	1	1,014	0.10%
2024/02/22	0	0.00	1	134.00	134.00	-1	972	-0.10%
2024/02/21	1	131.50	0	0.00	131.00	1	996	0.10%
2024/02/16	0	0.00	10	128.70	131.50	-10	1,105	-0.90%
2024/02/15	0	0.00	1	127.50	128.50	-1	1,183	-0.08%
2024/02/02	0	0.00	2	125.50	127.00	-2	1,195	-0.17%
2024/01/31	0	0.00	4	125.75	125.50	-4	1,204	-0.33%
2024/01/30	0	0.00	4	125.00	125.00	-4	1,216	-0.33%
2024/01/25	0	0.00	0	128.00	128.00	0	1,254	0.00%
2024/01/22	0	0.00	2	124.50	124.50	-2	1,296	-0.15%
2024/01/19	3	123.33	1	122.50	123.00	2	1,299	0.15%
2024/01/18	1	123.00	0	0.00	122.50	1	1,311	0.08%
2024/01/17	0	0.00	4	122.00	122.00	-4	1,339	-0.30%
2024/01/15	1	126.50	1	125.00	126.00	0	1,347	0.00%
2024/01/08	0	0.00	1	125.50	124.00	-1	1,449	-0.07%
2024/01/03	0	0.00	2	129.50	129.00	-2	1,458	-0.14%
2024/01/02	0	0.00	2	130.50	130.00	-2	1,458	-0.14%
2023/12/29	0	0.00	1	133.00	133.00	-1	1,457	-0.07%
2023/12/28	1	135.00	0	0.00	135.00	1	1,446	0.07%
2023/12/27	7	134.57	1	134.51	134.00	6	1,434	0.42%
2023/12/26	0	0.00	1	130.00	129.50	-1	1,405	-0.07%
2023/12/25	1	128.50	1	130.00	127.00	0	1,400	0.00%
2023/12/22	1	129.00	0	0.00	128.50	1	1,401	0.07%
2023/12/21	1	130.50	0	0.00	128.50	1	1,402	0.07%
2023/12/20	0	0.00	2	131.50	131.00	-2	1,400	-0.14%
2023/12/19	2	126.50	0	0.00	128.50	2	1,392	0.14%
2023/12/18	1.1	130.00	1	132.00	129.50	0.1	1,393	0.01%
2023/12/14	2	131.50	0	0.00	129.50	2	1,392	0.14%
2023/12/12	2	131.75	0	0.00	131.50	2	1,414	0.14%
2023/12/11	1	134.00	2	135.25	134.00	-1	1,417	-0.07%
2023/12/08	3	132.83	3	134.33	132.50	0	1,414	0.00%
2023/12/07	2	134.00	0	0.00	131.50	2	1,456	0.14%
2023/12/06	2	135.00	2	136.50	135.50	0	1,505	0.00%
2023/12/05	1	133.50	1	133.00	133.00	0	1,528	0.00%
2023/12/04	1	135.50	3	137.00	135.00	-2	1,578	-0.13%
2023/12/01	4	134.75	1	136.50	134.50	3	1,603	0.19%
2023/11/29	1	137.50	1	137.00	138.50	0	1,609	0.00%
2023/11/28	1	137.00	2	136.50	136.50	-1	1,596	-0.06%
2023/11/27	2	137.00	2	139.00	134.50	0	1,589	0.00%
2023/11/24	4	140.00	3	141.00	139.50	1	1,564	0.06%
2023/11/23	7	145.57	8	143.82	139.50	-1	1,519	-0.07%
2023/11/22	2	142.50	3	141.67	146.50	-1	1,337	-0.07%
2023/11/21	2	134.00	1	135.50	133.50	1	1,243	0.08%
2023/11/20	4	134.88	3	133.83	133.50	1	1,224	0.08%
2023/11/17	1	130.50	4	133.38	134.50	-3	1,182	-0.25%
2023/11/16	2	130.50	2	130.25	130.00	0	1,151	0.00%
2023/11/15	1	135.00	1	134.00	133.50	0	1,123	0.00%
2023/11/14	4	131.63	1	131.50	134.50	3	1,061	0.28%
2023/11/13	1	123.50	0	0.00	127.00	1	969	0.10%
2023/11/09	1	124.50	2	121.75	121.00	-1	943	-0.11%
2023/11/08	1	124.50	4	124.38	124.00	-3	937	-0.32%
2023/11/07	0	0.00	1	127.50	127.00	-1	928	-0.11%
2023/11/06	2	126.75	4	125.75	126.00	-2	916	-0.22%
2023/11/03	0	0.00	1	124.00	125.00	-1	905	-0.11%
2023/11/02	1	125.00	11	125.00	125.00	-10	903	-1.11%
2023/11/01	2	122.00	1	119.50	121.50	1	881	0.11%
2023/10/31	1	124.50	1	123.00	118.50	0	878	0.00%
2023/10/30	3	125.50	0	0.00	125.50	3	870	0.34%
2023/10/26	3	121.50	1	121.00	121.00	2	865	0.23%
2023/10/25	3	127.00	1	125.00	127.50	2	854	0.23%
2023/10/24	1	117.50	0	0.00	119.00	1	831	0.12%
2023/10/17	0	0.00	1	124.50	124.50	-1	822	-0.12%
2023/10/16	12	125.79	0	0.00	121.50	12	810	1.48%
2023/10/13	1	122.50	2	118.50	123.50	-1	774	-0.13%
2023/09/19	0	0.00	1	124.00	124.00	-1	819	-0.12%
2023/09/14	0	0.00	2	124.50	125.50	-2	790	-0.25%
2023/09/13	1	121.00	0	0.00	122.00	1	784	0.13%
2023/09/12	1	119.50	1	117.50	121.50	0	786	0.00%
2023/09/11	3	130.50	0	130.50	125.00	3	733	0.41%
2023/09/08	3	127.17	5	126.60	125.00	-2	674	-0.30%
2023/09/07	2	125.00	0	0.00	126.50	2	651	0.31%
2023/09/06	0	0.00	1	123.00	122.50	-1	597	-0.17%
2023/09/05	3	119.50	0	0.00	121.50	3	561	0.53%
2023/09/01	2	112.75	2	110.75	110.50	0	542	0.00%
2023/08/31	1	110.50	1	111.00	112.50	0	545	0.00%
2023/08/30	0	0.00	1	108.00	107.00	-1	537	-0.19%
2023/08/22	1	102.50	0	0.00	102.00	1	617	0.16%
2023/08/10	0.1	108.00	0	0.00	106.00	0.1	627	0.01%
2023/08/02	0	0.00	2	111.50	113.00	-2	635	-0.31%
2023/08/01	0	0.00	1	116.00	116.00	-1	630	-0.16%
2023/07/31	0	0.00	2	119.50	115.50	-2	621	-0.32%
2023/07/26	2	114.00	1	112.50	113.00	1	604	0.17%
2023/07/25	2	116.75	1	116.00	116.00	1	599	0.17%
2023/07/21	0	0.00	1	108.00	108.00	-1	591	-0.17%
2023/07/20	1	110.50	0	0.00	110.00	1	627	0.16%
2023/07/19	4	111.50	2	111.25	110.00	2	634	0.32%
2023/07/14	1	108.50	1	108.00	108.00	0	774	0.00%
2023/07/12	0	0.00	2	109.00	106.50	-2	862	-0.23%
2023/07/11	0	0.00	0.4	108.00	110.50	-0.4	921	-0.04%
2023/07/10	0.1	108.50	0	0.00	107.50	0.1	1,114	0.01%
2023/07/07	0.3	112.65	0	0.00	111.00	0.3	1,226	0.03%
2023/07/05	1	126.00	1	124.00	124.00	0	1,206	0.00%
2023/07/04	0	0.00	1	126.00	125.00	-1	1,202	-0.08%
2023/07/03	1	128.50	0	0.00	129.00	1	1,194	0.08%
2023/06/30	0	0.00	0	124.50	125.00	0	1,182	0.00%
2023/06/29	1	125.50	0	0.00	125.50	1	1,189	0.08%
2023/06/21	1	128.50	1	127.50	128.50	0	1,275	0.00%
2023/06/20	1	129.00	1	127.00	128.00	0	1,278	0.00%
2023/06/19	1	130.50	1	128.50	129.00	0	1,283	0.00%
2023/06/14	1	131.00	1	129.00	127.00	0	1,291	0.00%
2023/06/13	1	128.50	3	127.50	128.00	-2	1,287	-0.16%
2023/06/12	2	126.00	2	124.75	126.00	0	1,276	0.00%
2023/06/09	1	126.50	1	125.00	125.50	0	1,279	0.00%
2023/06/08	1	124.00	0	0.00	124.00	1	1,284	0.08%
2023/06/06	1	127.50	1	126.50	124.50	0	1,293	0.00%
2023/06/05	2	127.00	0	0.00	127.00	2	1,298	0.15%
2023/06/02	1	125.50	1	126.50	125.00	0	1,314	0.00%
2023/05/31	1	127.00	1	127.00	127.00	0	1,450	0.00%
2023/05/26	0	0.00	1	122.00	122.00	-1	1,460	-0.07%
2023/05/25	1	118.00	0	0.00	118.50	1	1,443	0.07%
2023/05/17	1	116.50	0	0.00	118.50	1	1,499	0.07%
2023/05/16	0	0.00	1	115.00	115.50	-1	1,498	-0.07%
2023/05/15	1	114.50	2	114.50	114.00	-1	1,503	-0.07%
2023/05/12	0	0.00	0.1	115.28	116.50	-0.1	1,509	0.00%
2023/05/10	0	120.00	0	0.00	120.00	0	1,541	0.00%
2023/05/09	0	121.50	0	0.00	120.50	0	1,538	0.00%
2023/05/03	1	127.00	1	126.00	125.50	0	1,575	0.00%
2023/05/02	0	128.50	0	0.00	127.50	0	1,579	0.00%
2023/04/28	0	0.00	1	127.00	126.00	-1	1,582	-0.06%
2023/04/27	1	124.00	1	123.50	123.00	0	1,575	0.00%
2023/04/25	1	134.00	1	132.00	123.00	0	1,560	0.00%
2023/04/21	1	135.50	1	132.50	131.50	0	1,520	0.00%
2023/04/20	4	139.38	2	137.75	138.00	2	1,493	0.13%
2023/04/19	2	137.26	3	138.17	138.50	-1	1,442	-0.07%
2023/04/18	0	133.50	1	136.50	133.50	-1	1,387	-0.07%
2023/04/17	4	135.38	2	139.25	136.50	2	1,357	0.15%
2023/04/14	2	145.50	3	144.67	145.00	-1	1,291	-0.08%
2023/04/13	7	144.43	7	144.86	143.50	0	1,229	0.00%
2023/04/12	3	136.17	3	136.33	139.00	0	1,032	0.00%
2023/04/10	2	124.00	2	123.25	123.00	0	912	0.00%
2023/04/07	2	124.25	2	123.00	123.00	0	910	0.00%
2023/04/06	1	124.50	1	123.50	124.00	0	910	0.00%
2023/03/31	1	127.50	1	125.50	124.50	0	911	0.00%
2023/03/30	1	126.00	1	125.00	124.50	0	905	0.00%
2023/03/29	1	127.50	3	125.50	125.00	-2	900	-0.22%
2023/03/28	1	125.50	1	126.50	125.50	0	895	0.00%
2023/03/27	3	126.83	2	127.00	129.00	1	875	0.11%
2023/03/24	1	125.50	1	125.50	125.00	0	838	0.00%
2023/03/23	1	122.50	1	121.00	122.50	0	816	0.00%
2023/03/22	1	122.50	0	0.00	122.00	1	820	0.12%
2023/03/21	1	121.00	2	120.75	120.00	-1	813	-0.12%
2023/03/20	2	120.50	1	121.00	121.00	1	810	0.12%
2023/03/17	0	0.00	1	117.00	116.50	-1	802	-0.12%
2023/03/14	0	0.00	0.1	118.00	116.50	-0.1	849	-0.01%
2023/03/13	1.1	117.50	0	0.00	117.50	1.1	891	0.12%
2023/03/10	0	0.00	1	118.50	120.00	-1	897	-0.11%
2023/03/09	1	125.00	1	125.00	124.00	0	907	0.00%
2023/03/06	1	128.50	0.2	129.02	128.00	0.8	962	0.09%
2023/03/03	0	0.00	2.4	130.60	127.50	-2.4	931	-0.26%
2023/02/24	1	116.00	1	117.00	115.00	0	788	0.00%
2023/02/23	2	118.00	0	0.00	118.00	2	786	0.25%
2023/02/21	2	122.25	2	120.25	118.00	0	827	0.00%
2023/02/20	2.3	117.01	0	0.00	116.50	2.3	805	0.28%
2023/02/17	0.3	114.83	1	115.00	115.00	-0.7	803	-0.09%
2023/02/15	1	110.00	0	0.00	110.50	1	817	0.12%
2023/02/13	1	110.00	0	0.00	110.00	1	840	0.12%
2023/02/09	0	113.50	0	0.00	113.50	0	865	0.00%
2023/02/08	1	118.00	1	117.50	118.00	0	858	0.00%
2023/02/06	0	0.00	1	114.00	113.00	-1	842	-0.12%
2023/02/03	1	116.50	11	116.82	115.00	-10	849	-1.18%
2023/02/02	0	0.00	2	115.25	116.50	-2	856	-0.23%
2023/02/01	1	113.00	0	0.00	113.50	1	848	0.12%
2023/01/31	0	0.00	2	110.75	111.50	-2	865	-0.23%
2023/01/30	2	110.00	2	110.25	110.50	0	875	0.00%
2023/01/17	1	105.00	1	105.00	106.00	0	874	0.00%
2023/01/16	1	104.00	0	0.00	103.50	1	885	0.11%
2023/01/13	0	0.00	1	105.00	102.00	-1	891	-0.11%
2023/01/11	0	0.00	1	106.00	105.00	-1	896	-0.11%
2023/01/10	2	107.00	1	107.50	107.00	1	913	0.11%
2023/01/09	3	104.83	2	104.50	106.00	1	930	0.11%
2023/01/06	2	101.00	11	101.59	101.50	-9	936	-0.96%
2022/12/19	10	106.00	10	107.00	106.00	0	1,118	0.00%
2022/12/06	1	119.00	1	117.50	118.00	0	1,108	0.00%
2022/12/05	1	119.00	1	119.00	121.50	0	1,085	0.00%
2022/12/02	1	115.00	0	0.00	116.50	1	1,042	0.10%
2022/12/01	1	116.00	0	0.00	114.00	1	1,029	0.10%
2022/11/30	1	113.00	4	114.13	114.00	-3	1,017	-0.29%
2022/11/29	1	113.00	0	0.00	110.00	1	994	0.10%
2022/11/23	0	0.00	1	104.00	103.50	-1	938	-0.11%
2022/11/22	0	0.00	1	105.00	103.50	-1	950	-0.11%
2022/11/18	0	0.00	1	107.50	106.50	-1	968	-0.10%
2022/11/17	15	111.13	2	111.50	109.00	13	965	1.35%
2022/11/15	2	104.50	1	103.50	105.00	1	931	0.11%
2022/11/14	1	104.50	2	102.75	104.00	-1	955	-0.10%
2022/11/11	21	104.88	10	101.50	102.00	11	980	1.12%
2022/11/09	1	99.90	1	100.00	100.50	0	1,024	0.00%
2022/11/08	2	100.20	1	98.30	97.10	1	1,039	0.10%
2022/11/07	1	96.80	1	96.70	96.40	0	1,035	0.00%
2022/11/03	1	95.00	1	94.40	95.50	0	1,087	0.00%
2022/11/02	2	93.75	3	95.10	95.20	-1	1,147	-0.09%
2022/11/01	1	93.30	0	0.00	93.90	1	1,163	0.09%
2022/10/31	0	0.00	1	92.20	91.60	-1	1,156	-0.09%
2022/10/28	0	0.00	1	92.20	92.20	-1	1,149	-0.09%
2022/10/27	1	92.60	1	91.90	92.50	0	1,143	0.00%
2022/10/26	1	90.00	0	0.00	87.60	1	1,133	0.09%
2022/10/25	1	90.30	1	88.80	90.10	0	1,123	0.00%
2022/10/24	2	91.20	2	91.95	91.00	0	1,134	0.00%
2022/10/21	1	88.50	3	89.33	87.00	-2	1,135	-0.18%
2022/10/20	2	91.20	0	0.00	90.70	2	1,141	0.18%
2022/10/17	1	88.40	0	0.00	92.70	1	1,172	0.09%
2022/10/14	0	0.00	2	86.10	88.20	-2	1,180	-0.17%
2022/10/13	1	82.50	0	0.00	80.20	1	1,186	0.08%
2022/10/12	1	86.00	2	86.75	85.30	-1	1,195	-0.08%
2022/10/11	2	88.50	1	87.50	86.80	1	1,250	0.08%
2022/10/05	1	98.60	1	97.80	96.60	0	1,266	0.00%
2022/10/04	0	0.00	1	95.70	96.10	-1	1,276	-0.08%
2022/10/03	1	96.00	0	0.00	94.90	1	1,264	0.08%
2022/09/30	0	0.00	2	90.50	92.00	-2	1,272	-0.16%
2022/09/29	1	91.00	1	95.50	91.50	0	1,288	0.00%
2022/09/28	2	94.00	0	0.00	91.50	2	1,302	0.15%
2022/09/27	0	0.00	5	96.42	97.80	-5	1,308	-0.38%
2022/09/19	1	110.50	0	0.00	108.00	1	1,415	0.07%
2022/09/07	0	107.50	0	0.00	108.50	0	1,563	0.00%
2022/09/06	1	109.00	0	0.00	109.00	1	1,570	0.06%
2022/09/01	2	119.25	3	120.00	119.00	-1	1,593	-0.06%
2022/08/31	0	0.00	2	122.50	123.50	-2	1,613	-0.12%
2022/08/30	1	121.50	0	0.00	121.50	1	1,667	0.06%
2022/08/29	1	120.00	0	0.00	121.50	1	1,672	0.06%
2022/08/26	1	130.50	1	127.00	127.50	0	1,680	0.00%
2022/08/25	1	128.00	1	128.00	128.00	0	1,702	0.00%
2022/08/24	0	0.00	1	127.50	124.50	-1	1,770	-0.06%
2022/08/23	1	127.00	2	125.75	128.00	-1	1,794	-0.06%
2022/08/22	1	126.50	0	0.00	126.00	1	1,856	0.05%
2022/08/19	1	130.50	1	134.50	130.50	0	1,899	0.00%
2022/08/18	2	130.50	1	129.00	132.00	1	1,894	0.05%
2022/08/17	1	134.00	1	136.00	136.00	0	1,903	0.00%
2022/08/15	1	130.50	1	131.00	132.00	0	1,942	0.00%
2022/08/11	0	0.00	1	124.00	123.00	-1	2,057	-0.05%
2022/08/10	2	125.00	1	124.00	122.50	1	2,236	0.04%
2022/08/09	2	131.25	2	132.50	132.00	0	2,249	0.00%
2022/08/08	1	124.50	3	125.33	131.50	-2	2,234	-0.09%
2022/08/02	1	124.50	0	0.00	124.50	1	2,648	0.04%
2022/07/29	0	0.00	2	133.25	132.50	-2	2,757	-0.07%
2022/07/28	2	131.50	1	131.00	129.00	1	2,854	0.04%
2022/07/27	0	0.00	1	127.50	132.00	-1	2,886	-0.03%
2022/07/26	2	128.50	0	0.00	128.50	2	2,907	0.07%
2022/07/25	0	0.00	1	134.00	135.50	-1	2,945	-0.03%
2022/07/22	1	139.50	1	138.50	135.00	0	2,997	0.00%
2022/07/20	1	133.00	0	0.00	131.00	1	3,043	0.03%
2022/07/19	5	130.00	10	130.30	130.00	-5	3,082	-0.16%
2022/07/18	3	131.50	0	0.00	133.00	3	3,096	0.10%
2022/07/15	0	0.00	1	126.00	125.00	-1	3,069	-0.03%
2022/07/14	1	123.50	2	121.75	124.00	-1	3,078	-0.03%
2022/07/13	0	0.00	3	118.33	117.50	-3	3,100	-0.10%
2022/07/12	3	113.83	0	0.00	112.50	3	3,127	0.10%
2022/07/08	0	0.00	2	123.75	122.00	-2	3,226	-0.06%
2022/07/07	2	115.25	2	120.25	121.00	0	3,233	0.00%
2022/07/06	3	117.50	1	122.50	115.50	2	3,244	0.06%
2022/07/05	2	120.25	3	122.67	124.00	-1	3,263	-0.03%
2022/07/04	0	0.00	2	118.00	118.00	-2	3,266	-0.06%
2022/07/01	1	117.00	0	0.00	116.00	1	3,288	0.03%
2022/06/30	2	125.75	0	0.00	126.00	2	3,257	0.06%
2022/06/29	1	133.00	1	132.00	132.50	0	3,262	0.00%
2022/06/28	2	132.50	0	0.00	132.50	2	3,272	0.06%
2022/06/27	0	0.00	2	138.75	138.50	-2	3,306	-0.06%
2022/06/24	3	134.50	4	133.88	133.00	-1	3,319	-0.03%
2022/06/23	1	132.00	1	135.00	129.50	0	3,321	0.00%
2022/06/22	1	136.50	2	133.75	131.50	-1	3,339	-0.03%
2022/06/21	2	138.75	1	138.00	139.50	1	3,382	0.03%
2022/06/20	2	135.75	2	137.50	130.50	0	3,451	0.00%
2022/06/16	0.7	145.80	0	0.00	140.50	0.7	3,530	0.02%
2022/06/15	0.1	149.08	0	0.00	148.00	0.1	3,636	0.00%
2022/06/14	0.1	147.00	1	151.46	149.50	-0.9	3,711	-0.03%
2022/06/13	1	148.50	0	0.00	149.00	1	3,747	0.03%
2022/06/10	1	153.00	2	154.00	154.00	-1	3,794	-0.03%
2022/06/09	2.1	160.18	0	0.00	157.00	2.1	3,810	0.06%
2022/06/08	0.1	163.00	1	161.00	161.00	-1	3,836	-0.02%
2022/06/06	0	0.00	1	167.50	167.50	-1	3,980	-0.03%
2022/06/01	3	176.00	4	177.25	175.00	-1	4,213	-0.02%
2022/05/31	3	172.83	0	0.00	173.50	3	4,371	0.07%
2022/05/30	8	175.44	8	174.75	173.00	0	4,423	0.00%
2022/05/27	0	0.00	1.1	170.87	169.00	-1.1	4,389	-0.02%
2022/05/26	0	0.00	1	163.00	164.50	-1	4,369	-0.02%
2022/05/25	1	167.00	1	166.00	166.00	0	4,391	0.00%
2022/05/24	0.1	162.00	0	0.00	162.00	0.1	4,397	0.00%
2022/05/20	3	174.50	3	173.33	171.00	0	4,390	0.00%
2022/05/19	3	170.83	2	172.50	174.50	1	4,341	0.02%
2022/05/18	4	174.00	6	173.75	170.50	-2	4,319	-0.05%
2022/05/17	2	163.00	1	161.50	167.00	1	4,176	0.02%
2022/05/13	2	162.50	6	162.67	160.50	-4	4,234	-0.09%
2022/05/12	6	162.00	3	164.00	159.00	3	4,243	0.07%
2022/05/11	4	163.50	3	164.50	163.50	1	4,183	0.02%
2022/05/10	0	0.00	0.1	159.50	159.00	-0.1	4,057	0.00%
2022/05/09	1	152.00	0	0.00	146.00	1	4,065	0.02%
2022/05/05	2	169.50	1	165.00	168.50	1	4,071	0.02%
2022/05/03	0	0.00	1	151.00	153.00	-1	4,052	-0.02%
2022/04/29	1	152.00	0	0.00	148.00	1	4,099	0.02%
2022/04/28	2	147.00	2	146.25	148.00	0	4,102	0.00%
2022/04/27	1	141.00	0	0.00	150.50	1	4,085	0.02%
2022/04/21	1	169.00	1	172.50	171.50	0	4,297	0.00%
2022/04/18	0	0.00	1	165.00	169.00	-1	4,523	-0.02%
2022/04/15	1	176.00	3	169.00	168.00	-2	4,679	-0.04%
2022/04/13	3	185.67	1	186.50	184.00	2	4,725	0.04%
2022/04/12	1	183.50	0	0.00	183.50	1	4,773	0.02%
2022/04/11	1	189.00	1	196.00	186.00	0	4,772	0.00%
2022/04/08	1	198.50	1	200.50	200.00	0	4,794	0.00%
2022/04/06	2	208.75	1	209.00	208.00	1	4,914	0.02%
2022/03/31	0	0.00	1	215.00	215.00	-1	4,984	-0.02%
2022/03/28	0	0.00	1	210.00	216.50	-1	5,349	-0.02%
2022/03/24	1	223.50	0	0.00	218.50	1	5,574	0.02%
2022/03/23	1	227.50	1	226.00	224.00	0	5,658	0.00%
2022/03/22	1	222.50	3	221.33	219.50	-2	5,903	-0.03%
2022/03/21	1	222.50	0	0.00	218.00	1	6,045	0.02%
2022/03/18	3	217.00	3	219.00	219.00	0	6,106	0.00%
2022/03/15	0	0.00	1	193.50	186.50	-1	6,454	-0.02%
2022/03/14	1	199.00	1	200.00	200.00	0	6,674	0.00%
2022/03/10	12	203.29	12	202.50	204.50	0	7,297	0.00%
2022/03/09	3	201.00	4	200.13	193.00	-1	7,492	-0.01%
2022/03/08	1	198.50	1	199.00	193.50	0	7,848	0.00%
2022/03/07	4	215.13	3	224.50	211.50	1	8,059	0.01%
2022/03/04	3	222.67	4	229.50	234.50	-1	8,233	-0.01%
2022/03/03	4	220.63	2	214.50	213.50	2	8,210	0.02%
2022/02/25	2	201.50	4	202.75	205.00	-2	9,237	-0.02%
2022/02/24	1	196.00	0	0.00	195.00	1	9,547	0.01%
2022/02/23	2	211.00	2	208.50	211.00	0	9,773	0.00%
2022/02/22	3	212.33	8	207.81	205.00	-5	9,967	-0.05%
2022/02/21	1	217.50	1	217.50	217.50	0	10,078	0.00%
2022/02/18	2	214.50	2	216.50	220.50	0	10,416	0.00%
2022/02/17	1	218.00	0	0.00	215.00	1	10,719	0.01%
2022/02/16	6	219.58	2	219.25	219.50	4	11,096	0.04%
2022/02/15	1	205.50	1	206.50	206.00	0	11,138	0.00%
2022/02/11	0	0.00	1	218.00	219.50	-1	11,440	-0.01%
2022/02/10	8	217.19	5.1	217.88	215.50	2.9	11,578	0.03%
2022/02/09	1	214.00	3.1	219.65	220.00	-2.1	11,556	-0.02%
2022/02/08	3	209.50	3	212.17	211.50	0	11,529	0.00%
2022/02/07	4	204.13	6	206.42	206.00	-2	11,624	-0.02%
2022/01/26	1	206.01	2	207.75	206.00	-1	11,667	-0.01%
2022/01/25	3.1	208.31	0	0.00	200.00	3.1	11,779	0.03%
2022/01/24	0	208.00	1	208.50	212.50	-1	11,849	-0.01%
2022/01/21	1	208.50	1	206.50	206.50	0	11,871	0.00%
2022/01/20	1	214.55	0	0.00	215.50	1	11,942	0.01%
2022/01/19	4	218.25	2	221.25	217.00	2	12,036	0.02%
2022/01/18	3	229.00	4	228.15	221.00	-1	12,298	-0.01%
2022/01/17	8	217.81	6	219.50	219.00	2	12,206	0.02%
2022/01/14	2	211.50	3	211.83	218.50	-1	12,307	-0.01%
2022/01/13	2	213.50	3	208.00	215.00	-1	12,432	-0.01%
2022/01/12	7	214.71	8	210.56	213.00	-1	12,498	-0.01%
2022/01/11	6	212.42	3	207.00	207.50	3	12,511	0.02%
2022/01/10	1	225.00	4	219.25	227.50	-3	12,392	-0.02%
2022/01/07	3	226.17	0	0.00	223.50	3	12,221	0.02%
2022/01/06	2	253.75	3	251.67	248.00	-1	12,148	-0.01%
2022/01/05	4	263.88	3	257.00	258.00	1	12,084	0.01%
2022/01/04	1	270.50	0	0.00	263.50	1	12,016	0.01%
2022/01/03	3	272.00	2	270.00	269.50	1	12,003	0.01%
2021/12/30	2	270.75	1	277.00	277.00	1	11,971	0.01%
2021/12/29	4	275.25	3	273.00	271.00	1	11,864	0.01%
2021/12/28	3	282.50	2	282.50	281.50	1	11,811	0.01%
2021/12/27	3	283.83	1	287.50	279.00	2	11,803	0.02%
2021/12/24	1	283.00	0	0.00	286.00	1	11,756	0.01%
2021/12/23	2	283.50	4	285.50	282.00	-2	11,686	-0.02%
2021/12/22	5	288.40	3	287.50	286.00	2	11,588	0.02%
2021/12/21	6	280.17	5	281.50	278.50	1	11,343	0.01%
2021/12/20	1	281.00	1	273.50	270.50	0	11,171	0.00%
2021/12/17	4	283.63	2	282.00	276.50	2	11,108	0.02%
2021/12/16	5	290.70	8	290.37	285.00	-3	10,968	-0.03%
2021/12/15	3	264.16	3	267.80	275.00	0	10,641	0.00%
2021/12/14	0	260.75	0	0.00	263.00	0	10,486	0.00%
2021/12/13	5	281.80	1	278.93	272.00	4	10,338	0.04%
2021/12/10	3	281.19	2	283.75	276.50	1	10,249	0.01%
2021/12/09	12	283.83	12	283.58	282.50	0	10,110	0.00%
2021/12/08	2	286.75	4	283.13	274.00	-2	9,903	-0.02%
2021/12/07	3	291.00	1	291.00	286.00	2	9,657	0.02%
2021/12/06	8	283.63	12.1	285.90	290.00	-4.1	9,426	-0.04%
2021/12/03	5	267.21	6	269.08	273.00	-1	9,003	-0.01%
2021/12/02	7	273.45	5	263.40	261.00	2	8,723	0.02%
2021/12/01	8	254.75	8.1	259.71	269.50	-0.1	8,285	0.00%
2021/11/30	7	259.64	5.1	256.98	245.00	2	7,961	0.02%
2021/11/29	6.2	250.00	6	248.58	251.50	0.2	7,718	0.00%
2021/11/26	4	257.75	4	256.13	250.00	0	7,536	0.00%
2021/11/25	15	271.50	14	271.50	264.50	1	7,268	0.01%
2021/11/24	7	264.43	13	262.08	270.00	-6	6,703	-0.09%
2021/11/23	6	246.83	4	246.88	245.50	2	6,391	0.03%
2021/11/22	5	246.60	4	249.88	249.00	1	6,060	0.02%
2021/11/19	5	219.40	5	222.10	228.00	0	5,831	0.00%
2021/11/18	16	232.09	28	233.04	224.50	-12	5,630	-0.21%
2021/11/17	31	230.39	5	232.90	234.00	26	5,476	0.47%
2021/11/16	10	227.00	25	235.84	245.00	-15	5,138	-0.29%
2021/11/15	6	218.00	4	221.13	223.00	2	4,803	0.04%
2021/11/12	1	205.00	7.1	208.32	211.00	-6.1	4,430	-0.14%
2021/11/11	12	191.50	20	191.68	192.00	-8	4,334	-0.18%
2021/11/10	3	183.50	7	183.36	186.00	-4	4,138	-0.10%
2021/11/09	6	181.25	3	182.00	177.50	3	4,020	0.07%
2021/11/05	10	170.00	10	172.50	175.50	0	3,941	0.00%
2021/11/04	9	170.22	3	171.67	169.50	6	3,923	0.15%
2021/11/03	6	163.58	2	164.75	165.00	4	3,784	0.11%
2021/11/02	11	160.59	2	161.75	161.00	9	3,742	0.24%
2021/11/01	1	180.00	3	184.17	178.00	-2	3,601	-0.06%
2021/10/28	3	179.67	2	175.00	174.00	1	3,647	0.03%
2021/10/26	11.1	168.18	12.1	177.29	167.00	-1.1	3,447	-0.03%
2021/10/25	0	0.00	1	161.00	165.50	-1	3,144	-0.03%
2021/10/22	2	165.00	1	167.50	169.00	1	3,124	0.03%
2021/10/21	11	156.23	11	161.77	159.50	0	2,980	0.00%
2021/10/20	0	0.00	18	150.72	157.00	-18	2,801	-0.64%
2021/10/19	5	135.50	0	0.00	143.00	5	2,697	0.19%
2021/10/18	0	0.00	3	133.00	137.00	-3	2,656	-0.11%
2021/10/14	0	0.00	5	131.00	132.00	-5	2,655	-0.19%
2021/10/13	0	0.00	1	131.00	124.50	-1	2,654	-0.04%
2021/10/07	12	129.00	2	131.25	133.00	10	2,749	0.36%
2021/10/05	0	0.00	10	122.50	123.00	-10	2,885	-0.35%
2021/10/04	20	118.75	1	120.50	118.00	19	2,945	0.65%
2021/10/01	10	126.00	10	131.00	127.00	0	2,985	0.00%
2021/09/30	0	0.00	31	133.19	134.50	-31	3,040	-1.02%
2021/09/29	1	131.50	21	132.50	132.50	-20	3,162	-0.63%
2021/09/28	0	0.00	1	142.00	140.00	-1	3,244	-0.03%
2021/09/27	1	142.50	0	0.00	139.00	1	3,312	0.03%
2021/09/24	4	140.00	3	138.50	139.50	1	3,312	0.03%
2021/09/23	2	135.25	2	137.25	133.50	0	3,347	0.00%
2021/09/22	2	135.50	22	132.11	135.50	-20	3,358	-0.60%
2021/09/16	11	131.50	21	131.12	131.00	-10	3,410	-0.29%
2021/09/15	1	131.00	2	131.75	131.00	-1	3,437	-0.03%
2021/09/14	3	137.67	3	137.33	136.00	0	3,462	0.00%
2021/09/13	65	142.65	4	139.38	138.00	61	3,439	1.77%
2021/09/08	12	129.75	2	128.50	128.50	10	3,485	0.29%
2021/09/07	2	126.50	0	0.00	128.00	2	3,743	0.05%
2021/09/06	0	0.00	1	137.50	132.50	-1	4,026	-0.02%
2021/09/02	12	140.92	12	143.29	136.00	0	5,151	0.00%
2021/09/01	1	139.50	1	140.00	139.50	0	5,216	0.00%
2021/08/31	2	134.25	0	0.00	134.50	2	5,215	0.04%
2021/08/27	0.1	135.00	0	0.00	132.00	0.1	5,269	0.00%
2021/08/26	1	136.00	0	0.00	137.00	1	5,328	0.02%
2021/08/25	2	143.25	5	142.40	142.50	-3	5,497	-0.05%
2021/08/24	3	136.67	0	0.00	137.50	3	5,671	0.05%
2021/08/23	0	0.00	4	140.13	142.50	-4	5,727	-0.07%
2021/08/19	15	134.40	0	0.00	130.00	15	5,837	0.26%
2021/08/18	2	130.00	17	137.26	140.50	-15	5,905	-0.25%
2021/08/17	15	134.67	2	137.00	132.00	13	6,083	0.21%
2021/08/16	5	136.00	25	139.30	137.50	-20	6,173	-0.32%
2021/08/13	11.1	148.59	1	143.50	143.50	10.1	6,405	0.16%
2021/08/12	10	148.00	11	147.95	147.50	-1	6,434	-0.02%
2021/08/09	6.1	164.02	6	167.50	160.00	0.1	6,549	0.00%
2021/08/06	0	0.00	2	173.25	169.00	-2	6,632	-0.03%
2021/08/05	1	179.00	0	0.00	176.50	1	6,709	0.01%
2021/08/04	2	180.75	1	183.00	180.00	1	6,764	0.01%
2021/08/03	2	181.25	1.2	181.67	182.50	0.8	6,741	0.01%
2021/08/02	1	170.50	1	167.00	172.50	0	6,658	0.00%
2021/07/30	5	162.50	5	165.00	161.00	0	6,726	0.00%
2021/07/28	1	159.00	0	0.00	158.00	1	6,874	0.01%
2021/07/23	2	181.25	8	182.44	175.00	-6	7,094	-0.08%
2021/07/22	13	180.77	4	177.88	181.00	9	7,090	0.13%
2021/07/21	1	171.00	2	173.25	170.00	-1	7,183	-0.01%
2021/07/13	12	191.75	14	185.61	180.00	-2	7,880	-0.03%
2021/07/12	0	0.00	0.1	188.00	189.50	-0.1	7,932	0.00%
2021/07/09	0	0.00	2	190.50	187.00	-2	8,100	-0.02%
2021/07/08	6	189.17	5	186.00	185.50	1	8,219	0.01%
2021/07/07	8	182.94	6	181.00	187.00	2	8,312	0.02%
2021/07/06	25	187.12	22	182.05	182.50	3	8,386	0.04%
2021/07/05	10	182.00	11	192.55	198.00	-1	8,350	-0.01%
2021/07/02	23	175.89	22	181.89	180.00	1	8,359	0.01%
2021/07/01	1	184.00	3	184.50	184.50	-2	8,389	-0.02%
2021/06/30	4	187.00	0	0.00	190.00	4	8,480	0.05%
2021/06/29	0	0.00	4	176.13	174.50	-4	8,508	-0.05%
2021/06/25	1	178.50	2	178.00	178.00	-1	9,049	-0.01%
2021/06/24	1	176.50	0	0.00	171.00	1	9,179	0.01%
2021/06/23	1	167.00	1	173.00	173.00	0	9,587	0.00%
2021/06/22	2	164.50	0	0.00	164.00	2	10,103	0.02%
2021/06/21	3	161.50	1	161.00	163.50	2	10,515	0.02%
2021/06/18	1	170.00	11	172.27	169.00	-10	10,999	-0.09%
2021/06/17	25	172.58	19	172.58	174.50	6	11,070	0.05%
2021/06/16	23	171.37	23	170.80	168.00	0	11,119	0.00%
2021/06/15	38	164.84	49	165.33	170.00	-11	10,911	-0.10%
2021/06/11	31	156.47	38	156.25	157.00	-7	10,755	-0.07%
2021/06/10	18	143.11	4	149.88	150.00	14	10,470	0.13%
2021/06/09	12	132.63	9	136.11	136.50	3	10,352	0.03%
2021/06/08	1	127.00	1	125.00	124.50	0	10,377	0.00%
2021/06/07	1	126.50	1	125.00	122.50	0	10,645	0.00%
2021/06/04	20	125.50	14	123.57	124.50	6	10,636	0.06%
2021/06/03	12	129.00	10	131.50	128.00	2	10,690	0.02%
2021/06/02	3	128.00	4	131.13	129.00	-1	10,675	-0.01%
2021/06/01	6	131.50	15	131.13	136.50	-9	10,537	-0.09%
2021/05/31	9	123.22	2	124.50	124.50	7	10,351	0.07%
2021/05/28	12	121.33	21	123.52	125.50	-9	10,332	-0.09%
2021/05/27	18	120.06	16	120.47	118.50	2	10,328	0.02%
2021/05/26	16	124.22	11	121.95	121.50	5	10,310	0.05%
2021/05/25	12	126.38	30	127.27	124.50	-18	10,278	-0.18%
2021/05/24	30	122.80	16	122.03	126.00	14	10,082	0.14%
2021/05/21	17	120.56	16	119.66	117.00	1	9,988	0.01%
2021/05/20	6	111.00	6	112.50	116.00	0	9,775	0.00%
2021/05/19	5	114.00	5	111.40	113.00	0	9,841	0.00%
2021/05/18	6	105.33	6	109.42	111.50	0	9,706	0.00%
2021/05/17	4	99.88	4	100.88	101.50	0	9,640	0.00%
2021/05/14	10	112.30	9	112.89	105.50	1	9,726	0.01%
2021/05/13	3	108.00	4	111.75	114.00	-1	9,661	-0.01%
2021/05/12	4	113.63	3	114.50	109.00	1	9,561	0.01%
2021/05/11	23	119.57	24	116.56	121.00	-1	9,499	-0.01%
2021/05/10	2	128.75	0	0.00	123.00	2	9,413	0.02%
2021/05/07	2	126.50	3	131.67	131.50	-1	9,367	-0.01%
2021/05/06	3	122.33	5	125.60	124.00	-2	9,308	-0.02%
2021/05/05	3	124.00	1	119.50	120.00	2	9,281	0.02%
2021/05/04	1	125.50	0	0.00	128.50	1	9,199	0.01%
2021/05/03	2	136.75	4	134.00	131.50	-2	9,087	-0.02%
2021/04/29	10	150.00	6	149.58	146.00	4	9,015	0.04%
2021/04/28	3	151.17	4	146.50	145.00	-1	8,883	-0.01%
2021/04/27	11	152.09	11	151.14	151.50	0	8,831	0.00%
2021/04/26	11	158.55	7	158.86	151.00	4	8,687	0.05%
2021/04/23	8	146.06	10	148.15	155.50	-2	8,500	-0.02%
2021/04/22	5	146.80	11	146.23	141.50	-6	8,310	-0.07%
2021/04/21	8	158.44	4	160.38	154.00	4	8,204	0.05%
2021/04/20	10	156.90	9	157.61	159.00	1	8,108	0.01%
2021/04/19	7	154.71	10	155.55	156.50	-3	8,037	-0.04%
2021/04/16	9	166.39	16	165.28	160.50	-7	7,901	-0.09%
2021/04/15	26	165.19	23	166.15	170.00	3	7,730	0.04%
2021/04/14	4.1	169.90	35	170.97	162.00	-30.9	7,536	-0.41%
2021/04/13	21	178.62	25	179.08	178.50	-4	7,370	-0.05%
2021/04/12	11.1	177.88	13	180.77	175.00	-1.9	7,234	-0.03%
2021/04/09	6.1	194.50	13	193.50	187.50	-6.9	7,125	-0.10%
2021/04/08	7	202.07	3	202.00	197.00	4	7,148	0.06%
2021/04/07	4	211.13	4	210.25	203.50	0	7,114	0.00%
2021/04/06	1	206.00	2	204.50	203.00	-1	7,013	-0.01%
2021/04/01	2	205.25	5	201.90	193.50	-3	6,922	-0.04%
2021/03/31	7.1	204.59	7	201.14	201.00	0.1	6,895	0.00%
2021/03/30	7	187.07	5	188.40	195.50	2	6,719	0.03%
2021/03/29	17	181.71	38	179.08	178.00	-21	6,520	-0.32%
2021/03/26	30	185.02	34	183.35	182.50	-4	6,383	-0.06%
2021/03/25	28	178.57	26	179.89	181.00	2	6,049	0.03%
2021/03/24	23	170.20	27	166.59	177.00	-4	5,623	-0.07%
2021/03/23	31	174.16	28	175.73	161.00	3	5,276	0.06%
2021/03/22	1	168.00	1	165.00	171.00	0	4,752	0.00%
2021/03/19	4	147.25	5	150.00	155.50	-1	4,654	-0.02%
2021/03/18	4	141.50	7	142.43	141.50	-3	4,497	-0.07%
2021/03/17	11	140.00	9	140.28	138.50	2	4,421	0.05%
2021/03/16	38	149.21	31	146.23	138.50	7	4,262	0.16%
2021/03/15	16	145.63	13	146.81	146.00	3	3,823	0.08%
2021/03/12	8	131.81	9	135.11	136.50	-1	3,504	-0.03%
2021/03/11	5	116.60	8.1	121.53	124.50	-3.1	3,342	-0.09%
2021/03/10	1	107.50	1	110.00	113.50	0	3,076	0.00%
2021/03/09	1	104.00	1	104.00	103.50	0	3,048	0.00%
2021/03/08	15	110.43	1	110.00	105.50	14	2,959	0.47%
2021/03/05	1	127.00	0	0.00	114.00	1	2,896	0.03%
2021/03/04	5	120.20	0	0.00	123.00	5	2,840	0.18%
2021/03/03	0	0.00	1	118.50	119.00	-1	2,804	-0.04%
2021/03/02	3	123.67	1	125.00	121.50	2	2,742	0.07%
2021/02/26	4	115.50	3	118.00	118.00	1	2,660	0.04%
2021/02/25	6	104.25	2	104.25	107.50	4	2,591	0.15%
2021/02/24	1	98.10	11	101.75	98.00	-10	2,529	-0.40%
2021/02/23	22	99.75	2	97.40	103.00	20	2,484	0.81%
2021/02/22	9	100.47	4	99.15	98.10	5	2,436	0.21%
2021/02/19	24	97.89	5	97.44	98.10	19	2,352	0.81%
2021/02/18	0	0.00	1	89.20	89.20	-1	2,205	-0.05%
2021/02/17	10	81.10	0	0.00	81.10	10	2,206	0.45%
2021/02/05	15	72.50	3	73.80	73.80	12	2,182	0.55%
2021/02/04	0	0.00	3.3	67.10	67.10	-3.3	1,989	-0.17%
2021/02/03	2	61.35	1	61.60	61.00	1	1,932	0.05%
2021/02/02	0	0.00	1	61.50	62.80	-1	1,904	-0.05%
2021/02/01	1	56.60	11	58.26	58.00	-10	1,867	-0.54%
2021/01/29	15	59.15	5	59.40	57.80	10	1,858	0.54%
2021/01/27	0	0.00	1.3	61.08	63.80	-1.3	1,769	-0.07%
2021/01/15	1	57.20	1	58.40	57.20	0	1,577	0.00%
2021/01/13	0	0.00	1	58.60	59.50	-1	1,531	-0.07%
2021/01/06	0.3	56.10	0	0.00	56.30	0.3	1,390	0.02%
2021/01/05	1	60.40	0	0.00	59.20	1	1,348	0.07%
2021/01/04	1	59.00	0	0.00	59.20	1	1,315	0.08%
2020/12/31	2	62.15	0	0.00	60.20	2	1,264	0.16%
2020/12/30	0	0.00	1.2	60.65	60.90	-1.2	1,131	-0.11%
2020/12/28	1	58.10	5	58.20	56.50	-4	1,014	-0.39%
2020/12/25	2.2	58.07	0	0.00	57.90	2.2	967	0.23%
2020/12/24	3	57.87	3	57.90	57.90	0	893	0.00%
2020/12/23	2	52.75	1.8	53.91	54.80	0.2	749	0.03%
2020/12/22	1	53.20	1	52.80	49.90	0	677	0.00%
2020/12/21	4	53.03	1	54.50	53.70	3	619	0.48%
2020/12/18	1	52.20	4	52.48	53.90	-3	506	-0.59%
2020/12/17	3	49.00	3	49.00	49.00	0	365	0.00%
2020/12/14	0	0.00	2	46.28	45.70	-2	256	-0.78%
2020/12/11	1	44.20	0	0.00	44.60	1	238	0.42%
2020/12/09	1	42.50	0	0.00	42.50	1	215	0.46%
2020/12/04	0	0.00	1	44.10	43.60	-1	192	-0.52%
2020/11/09	0	0.00	1	38.90	39.10	-1	138	-0.72%
2020/10/26	1	36.70	0	0.00	36.85	1	129	0.77%
2020/09/15	0.1	36.10	0	0.00	35.95	0.1	172	0.06%
2020/08/28	0.3	38.20	0	0.00	38.25	0.3	205	0.15%
2020/08/24	0.1	35.85	0	0.00	36.00	0.1	176	0.06%
2020/07/14	0	0.00	1	36.20	36.30	-1	187	-0.53%
2020/07/13	1	38.45	0	0.00	38.35	1	185	0.54%
2020/07/10	1	37.90	0	0.00	37.90	1	182	0.55%
2020/07/09	0	0.00	1	39.00	39.00	-1	178	-0.56%
2020/07/03	0	0.00	3	39.10	39.05	-3	168	-1.78%
2020/06/16	0	0.00	2	36.60	36.60	-2	164	-1.22%
2020/06/15	2	36.10	0	0.00	36.05	2	173	1.15%
2020/06/12	2	36.25	0	0.00	36.45	2	175	1.14%
2020/06/11	2	36.43	5	37.40	37.55	-3	177	-1.69%
2020/06/02	1	39.60	0	0.00	38.30	1	185	0.54%
2020/05/29	0	0.00	2	35.10	35.00	-2	165	-1.21%
2020/05/19	1	34.90	0	0.00	35.70	1	168	0.59%
2020/05/15	4	34.81	5	34.82	35.00	-1	167	-0.60%
2020/05/13	0	0.00	1	36.05	36.00	-1	167	-0.60%
2020/05/07	0	0.00	1	34.35	34.10	-1	176	-0.57%
2020/05/04	0	0.00	1	33.30	33.10	-1	180	-0.55%
2020/04/30	1	33.05	0	0.00	33.30	1	181	0.55%
2020/04/28	0.3	31.00	0	0.00	31.10	0.3	173	0.17%
2020/04/22	1	29.70	0	0.00	30.10	1	185	0.54%
2020/04/21	1	30.10	0	0.00	30.00	1	185	0.54%
2020/04/17	4	30.85	3	30.85	30.85	1	187	0.53%
2020/04/15	2	30.55	0	0.00	31.20	2	188	1.06%
2020/04/08	1	28.70	0	0.00	28.90	1	203	0.49%
2020/04/07	1	28.60	0	0.00	28.50	1	203	0.49%
2020/03/24	2	26.20	0	0.00	26.70	2	209	0.95%
2020/03/13	1	26.75	0	0.00	27.70	1	200	0.50%
2020/03/10	5	31.93	0	0.00	32.40	5	183	2.73%
2020/02/25	1	33.60	0	0.00	33.50	1	180	0.55%
2020/02/24	1	33.95	0	0.00	33.60	1	182	0.55%
2020/02/19	1	33.95	0	0.00	34.15	1	185	0.54%
2020/02/18	0	0.00	1	33.85	33.80	-1	186	-0.54%
2020/02/11	1	32.65	0	0.00	32.80	1	192	0.52%
2019/12/30	3	38.80	0	0.00	37.90	3	254	1.18%
2019/10/18	0	0.00	1	37.35	37.25	-1	749	-0.13%
2019/10/14	1	35.00	0	0.00	35.00	1	807	0.12%
2019/10/09	1	36.60	2	36.50	36.40	-1	840	-0.12%
2019/09/27	2	41.68	0	0.00	40.90	2	965	0.21%
2019/09/19	1	43.65	0	0.00	43.25	1	963	0.10%
2019/09/06	3	44.90	0	0.00	44.75	3	971	0.31%
2019/09/03	2	47.18	4	46.89	46.95	-2	923	-0.22%
2019/08/30	0	0.00	1	45.00	44.40	-1	896	-0.11%
2019/08/26	1	43.50	1	43.35	43.35	0	979	0.00%
2019/08/21	3	46.02	3	45.95	45.90	0	962	0.00%
2019/08/16	1	42.25	0	0.00	43.10	1	927	0.11%
2019/08/14	2	43.20	2	42.93	42.80	0	952	0.00%
2019/08/08	2	44.00	0	0.00	44.00	2	960	0.21%
2019/08/06	3	44.93	3	43.50	45.10	0	957	0.00%
2019/08/01	2	47.78	2	48.13	48.45	0	931	0.00%
2019/07/31	1	46.40	1	46.80	46.70	0	911	0.00%
2019/07/18	1	47.25	1	46.10	46.10	0	824	0.00%
2019/07/17	0	0.00	4	48.86	47.10	-4	811	-0.49%
2019/07/15	1	47.60	13	48.51	48.60	-12	774	-1.55%
2019/07/12	0	0.00	1	46.20	46.25	-1	746	-0.13%
2019/07/11	3	45.87	10	47.30	45.65	-7	771	-0.91%
2019/07/10	4	44.19	4	45.34	45.25	0	740	0.00%
2019/06/25	0	0.00	1	40.90	40.80	-1	901	-0.11%
2019/06/21	1	42.10	0	0.00	41.35	1	935	0.11%
2019/06/20	0	0.00	1	42.00	42.20	-1	957	-0.10%
2019/06/19	1	41.15	0	0.00	41.10	1	1,046	0.10%
2019/06/12	0	0.00	1	42.65	42.40	-1	1,258	-0.08%
2019/06/10	6	42.95	0	0.00	43.35	6	1,373	0.44%
2019/06/06	16	43.46	1	43.50	42.90	15	1,406	1.07%
2019/06/05	1	44.30	1	43.95	43.80	0	1,498	0.00%
2019/06/04	2	43.50	2	43.70	43.70	0	1,516	0.00%
2019/05/31	1	43.75	1	44.10	44.00	0	1,521	0.00%
2019/05/21	1	38.60	1	39.25	41.20	0	1,485	0.00%
2019/05/16	1	44.00	1	44.05	42.80	0	1,500	0.00%
2019/05/15	0	0.00	1	42.80	43.00	-1	1,480	-0.07%
2019/05/13	1	41.15	4	41.45	41.10	-3	1,475	-0.20%
2019/05/10	2	40.38	0	0.00	40.30	2	1,493	0.13%
2019/04/17	1	44.35	0	0.00	44.50	1	1,484	0.07%
2019/04/16	3	45.82	3	46.30	45.80	0	1,460	0.00%
2019/04/15	4	46.16	2	45.55	46.50	2	1,477	0.14%
2019/04/12	3	44.32	3	44.55	44.30	0	1,440	0.00%
2019/04/11	2	44.85	4	44.33	44.35	-2	1,432	-0.14%
2019/04/10	2	43.53	4	42.54	43.70	-2	1,372	-0.15%
2019/04/02	4	42.66	43	42.88	42.90	-39	1,409	-2.77%
2019/03/25	0	0.00	23	43.00	43.45	-23	1,316	-1.75%
2019/03/22	6	43.88	5	43.74	44.10	1	1,299	0.08%
2019/03/21	30	43.87	11	43.00	44.10	19	1,209	1.57%
2019/03/20	1	40.15	1	40.70	40.10	0	1,112	0.00%
2019/03/19	6	40.98	4	40.30	39.85	2	1,151	0.17%
2019/03/18	0	0.00	1	40.55	40.45	-1	1,134	-0.09%
2019/03/15	2	41.08	2	41.80	41.15	0	1,128	0.00%
2019/03/14	6	40.28	7	39.57	40.60	-1	1,109	-0.09%
2019/03/13	5	40.81	5	40.04	38.70	0	1,073	0.00%
2019/03/12	4	38.79	1	38.50	39.30	3	985	0.30%
2019/03/11	3	38.67	11	38.44	38.70	-8	946	-0.84%
2019/03/08	0	0.00	2	34.55	36.85	-2	845	-0.24%
2019/03/07	2	33.20	2	33.73	33.50	0	799	0.00%
2019/03/05	0	0.00	1	32.40	32.45	-1	763	-0.13%
2019/02/26	1	31.70	0	0.00	31.65	1	743	0.13%
2019/02/19	4	33.15	6	33.12	32.65	-2	697	-0.29%
2019/02/18	2	32.38	3	31.90	32.40	-1	676	-0.15%
2019/02/15	7	31.30	0	0.00	31.00	7	649	1.08%
2019/01/24	1	29.25	1	29.25	29.25	0	519	0.00%
2019/01/09	0	0.00	17	29.06	28.80	-17	475	-3.57%
2019/01/08	7	29.19	0	0.00	29.25	7	461	1.52%
2019/01/07	1	31.50	9	31.54	31.15	-8	436	-1.83%
2019/01/04	7	30.37	0	0.00	30.35	7	386	1.81%
2019/01/03	1	30.70	3	30.70	30.40	-2	381	-0.52%
2019/01/02	1	30.30	0	0.00	30.30	1	369	0.27%
2018/12/28	0	0.00	6	30.39	30.10	-6	364	-1.65%
2018/12/27	5	30.35	8	30.38	30.80	-3	355	-0.84%
2018/12/26	5	30.10	15	30.85	29.20	-10	322	-3.10%
2018/12/25	10	27.81	0	0.00	28.55	10	269	3.71%
2018/12/24	5	28.52	0	0.00	28.65	5	261	1.92%
2018/12/21	3	28.07	0	0.00	28.50	3	256	1.17%
2018/12/20	12	27.94	0	0.00	27.85	12	254	4.72%
2018/12/18	2	28.15	0	0.00	28.05	2	245	0.81%
2018/12/10	0	0.00	1	28.15	29.40	-1	128	-0.78%
2018/12/07	1	28.80	0	0.00	27.65	1	113	0.88%
2018/12/03	0	0.00	15	28.09	27.10	-15	86	-17.27%
2018/11/06	0	0.00	5	26.30	26.35	-5	85	-5.86%
2018/10/31	0	0.00	1	25.70	25.90	-1	86	-1.15%
2018/10/30	0	0.00	1	25.00	25.40	-1	88	-1.13%
2018/10/11	5	25.20	0	0.00	25.30	5	82	6.09%
2018/10/04	1	26.60	1	26.70	26.70	0	73	0.00%
2018/08/28	0	0.00	2	25.83	25.90	-2	80	-2.49%
2018/08/06	2	25.15	0	0.00	25.15	2	98	2.02%
2018/06/20	2	26.50	0	0.00	26.85	2	108	1.85%
2018/06/19	2	26.70	0	0.00	26.90	2	109	1.83%
2018/06/11	2	27.00	0	0.00	27.15	2	110	1.81%
2018/06/08	3	27.00	0	0.00	27.40	3	111	2.69%
2018/06/07	1	27.40	0	0.00	27.40	1	112	0.89%
2018/06/04	5	27.59	0	0.00	27.40	5	119	4.19%
2018/05/09	1	25.75	0	0.00	25.65	1	154	0.65%
2018/04/20	1	26.10	0	0.00	25.95	1	191	0.52%
2018/03/12	0	0.00	8	26.07	25.95	-8	222	-3.60%
2018/03/08	3	26.15	0	0.00	26.10	3	222	1.35%
2018/02/08	0	0.00	10	26.55	26.60	-10	244	-4.09%
2018/01/22	10	29.70	0	0.00	29.80	10	319	3.13%
2018/01/15	0	0.00	1	30.15	30.10	-1	322	-0.31%