亞信 (3169)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
215張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	116.00	117.00	-1	1,346	-0.07%
2024/04/19	1	113.50	0	0.00	113.00	1	1,356	0.07%
2024/04/17	0	0.00	1	118.50	119.00	-1	1,352	-0.07%
2024/04/16	2	116.75	1	117.50	117.00	1	1,351	0.07%
2024/04/15	1.1	119.09	1	119.50	120.50	0.1	1,347	0.01%
2024/04/12	2	123.00	0	0.00	122.00	2	1,346	0.15%
2024/04/10	0	0.00	1	124.00	124.50	-1	1,357	-0.07%
2024/04/09	0	0.00	1	123.50	123.50	-1	1,352	-0.07%
2024/04/03	1	124.00	0	0.00	124.50	1	1,361	0.07%
2024/04/01	1	126.50	0	0.00	126.50	1	1,402	0.07%
2024/03/29	2	125.50	0	125.00	125.00	2	1,405	0.14%
2024/03/26	1	129.00	0	0.00	128.50	1	1,391	0.07%
2024/03/25	1	134.50	0	0.00	133.50	1	1,389	0.07%
2024/03/21	0	0.00	1	135.00	135.50	-1	1,390	-0.07%
2024/03/20	1	134.00	0	0.00	134.00	1	1,372	0.07%
2024/03/19	1	135.50	1	135.00	133.00	0	1,357	0.00%
2024/03/18	1.2	131.75	0	0.00	132.00	1.2	1,342	0.09%
2024/03/15	1.1	133.67	2	136.25	135.50	-0.9	1,330	-0.07%
2024/03/14	0	0.00	1.3	141.48	141.00	-1.3	1,306	-0.10%
2024/03/13	2	143.75	2	144.00	139.50	0	1,286	0.00%
2024/03/12	2	144.00	1	143.50	143.00	1	1,263	0.08%
2024/03/11	5	138.50	0	0.00	138.50	5	1,220	0.41%
2024/03/08	17.1	142.37	7.1	149.46	138.00	10	1,178	0.85%
2024/03/07	7	151.21	17	152.12	150.50	-10	1,050	-0.95%
2024/03/05	0	0.00	0	138.13	137.50	0	801	0.00%
2024/03/04	0	0.00	0.2	138.00	138.00	-0.2	813	-0.02%
2024/03/01	1	142.00	0	0.00	137.50	1	824	0.12%
2024/02/29	0.2	139.50	1.2	141.75	139.50	-1	834	-0.12%
2024/02/27	1	139.50	1	141.00	141.50	0	865	0.00%
2024/02/26	7	142.93	7	143.93	142.00	0	1,003	0.00%
2024/02/23	2	135.75	2	137.75	139.00	0	1,014	0.00%
2024/02/22	0	0.00	9	132.22	134.00	-9	972	-0.93%
2024/02/21	0	0.00	2	131.00	131.00	-2	996	-0.20%
2024/02/20	1	132.00	1	132.00	131.50	0	1,026	0.00%
2024/02/19	0	0.00	5	131.00	131.50	-5	1,046	-0.48%
2024/02/16	1	131.50	0	0.00	131.50	1	1,105	0.09%
2024/02/15	1	127.50	0	0.00	128.50	1	1,183	0.08%
2024/02/05	1	125.50	0	0.00	124.50	1	1,197	0.08%
2024/01/30	0	0.00	5	125.50	125.00	-5	1,216	-0.41%
2024/01/29	5	125.90	5	124.00	126.50	0	1,223	0.00%
2024/01/26	0	0.00	1	125.00	125.00	-1	1,235	-0.08%
2024/01/24	0	0.00	1	125.00	125.00	-1	1,251	-0.08%
2024/01/18	0	0.00	1	122.50	122.50	-1	1,311	-0.08%
2024/01/17	1	122.50	0	0.00	122.00	1	1,339	0.07%
2024/01/16	0	0.00	1	125.00	126.00	-1	1,342	-0.07%
2024/01/11	0	0.00	1	124.50	125.00	-1	1,366	-0.07%
2024/01/09	1	125.00	1	124.00	123.50	0	1,412	0.00%
2024/01/08	1	124.00	0	0.00	124.00	1	1,449	0.07%
2024/01/05	3	123.50	0	0.00	123.50	3	1,459	0.21%
2024/01/04	7	126.64	0	0.00	124.50	7	1,466	0.48%
2024/01/03	0	0.00	1	130.00	129.00	-1	1,458	-0.07%
2023/12/29	1	133.00	1	133.00	133.00	0	1,457	0.00%
2023/12/28	0	0.00	2	136.50	135.00	-2	1,446	-0.14%
2023/12/27	3	134.17	1	134.50	134.00	2	1,434	0.14%
2023/12/26	2	129.50	0	0.00	129.50	2	1,405	0.14%
2023/12/25	2	129.00	0	0.00	127.00	2	1,400	0.14%
2023/12/20	0	0.00	1	130.50	131.00	-1	1,400	-0.07%
2023/12/19	1	127.50	1	129.00	128.50	0	1,392	0.00%
2023/12/12	1.1	131.50	0	0.00	131.50	1.1	1,414	0.08%
2023/12/11	0.1	134.50	1	135.00	134.00	-0.9	1,417	-0.06%
2023/12/08	0	0.00	0.2	132.00	132.50	-0.2	1,414	-0.01%
2023/12/07	1	131.50	0	0.00	131.50	1	1,456	0.07%
2023/12/06	3	135.17	2	135.75	135.50	1	1,505	0.07%
2023/12/05	1.1	133.05	0	0.00	133.00	1.1	1,528	0.07%
2023/12/01	1	135.00	36	134.56	134.50	-35	1,603	-2.18%
2023/11/30	1	140.00	1	139.00	136.50	0	1,623	0.00%
2023/11/29	1	137.50	0	0.00	138.50	1	1,609	0.06%
2023/11/28	1	135.50	2	136.75	136.50	-1	1,596	-0.06%
2023/11/27	2	138.00	1	138.00	134.50	1	1,589	0.06%
2023/11/24	4	140.63	2	141.50	139.50	2	1,564	0.13%
2023/11/23	7.6	147.21	5	144.80	139.50	2.6	1,519	0.17%
2023/11/22	36	141.26	8	141.71	146.50	28	1,337	2.09%
2023/11/21	11	133.55	0	0.00	133.50	11	1,243	0.88%
2023/11/20	1	138.00	0	0.00	133.50	1	1,224	0.08%
2023/11/17	6	131.92	5	132.10	134.50	1	1,182	0.08%
2023/11/16	1	130.00	0	0.00	130.00	1	1,151	0.09%
2023/11/15	4	136.25	2	135.50	133.50	2	1,123	0.18%
2023/11/14	2	127.00	2	128.01	134.50	0	1,061	0.00%
2023/11/13	0	0.00	7	125.71	127.00	-7	969	-0.72%
2023/11/10	5	120.00	0	0.00	120.00	5	947	0.53%
2023/11/09	1	121.00	0	0.00	121.00	1	943	0.11%
2023/11/03	0	0.00	2	126.50	125.00	-2	905	-0.22%
2023/11/02	5	125.50	5	125.00	125.00	0	903	0.00%
2023/11/01	1	120.00	1	121.00	121.50	0	881	0.00%
2023/10/31	5	120.60	0	0.00	118.50	5	878	0.57%
2023/10/30	0	0.00	0	126.11	125.50	0	870	0.00%
2023/10/26	2	123.50	0	0.00	121.00	2	865	0.23%
2023/10/25	0	0.00	4	125.00	127.50	-4	854	-0.47%
2023/10/24	2	118.50	1	118.00	119.00	1	831	0.12%
2023/10/20	1	120.50	1	122.50	122.00	0	854	0.00%
2023/10/18	1	122.50	5	123.50	122.50	-4	839	-0.48%
2023/10/17	1	121.50	3	124.17	124.50	-2	822	-0.24%
2023/10/16	6	128.08	1	130.00	121.50	5	810	0.62%
2023/10/13	2	121.75	1	123.00	123.50	1	774	0.13%
2023/10/12	0	0.00	2	120.25	119.50	-2	762	-0.26%
2023/10/11	0	0.00	1	119.00	114.50	-1	757	-0.13%
2023/10/06	1	114.00	0	0.00	116.50	1	761	0.13%
2023/10/04	2	113.50	2	115.00	115.50	0	770	0.00%
2023/10/03	2	116.50	1	118.01	115.50	1	776	0.13%
2023/10/02	1	115.98	0	116.50	116.00	1	799	0.13%
2023/09/27	1	115.00	3	115.83	116.00	-2	804	-0.25%
2023/09/26	0	117.00	1	117.00	116.00	-1	812	-0.12%
2023/09/25	1	122.00	1	121.00	120.00	0	827	0.00%
2023/09/22	1	119.00	0	0.00	119.50	1	826	0.12%
2023/09/21	1	120.50	1	117.50	118.50	0	826	0.00%
2023/09/20	1	122.00	0	0.00	122.00	1	824	0.12%
2023/09/19	1	125.50	0	0.00	124.00	1	819	0.12%
2023/09/18	3	128.50	2	129.25	125.00	1	819	0.12%
2023/09/14	0	0.00	1	126.00	125.50	-1	790	-0.13%
2023/09/13	0	0.00	0	121.50	122.00	0	784	0.00%
2023/09/12	4	119.36	3	119.17	121.50	1	786	0.13%
2023/09/11	10	129.00	8	125.13	125.00	2	733	0.27%
2023/09/08	0	0.00	2	125.50	125.00	-2	674	-0.30%
2023/09/07	3	126.33	3	128.33	126.50	0	651	0.00%
2023/09/06	2	123.75	0	0.00	122.50	2	597	0.33%
2023/09/05	2	117.25	12	118.58	121.50	-10	561	-1.78%
2023/09/04	0	0.00	0	109.50	110.50	0	534	0.00%
2023/08/31	1	111.00	3	111.50	112.50	-2	545	-0.37%
2023/08/30	0	0.00	1	107.50	107.00	-1	537	-0.19%
2023/08/25	1	104.00	1	106.50	104.50	0	551	0.00%
2023/08/17	0	0.00	1	104.50	105.00	-1	623	-0.16%
2023/08/16	0	0.00	1	102.50	103.00	-1	624	-0.16%
2023/08/15	0	0.00	0	104.00	101.50	0	628	0.00%
2023/08/14	3.1	102.45	0	0.00	101.00	3.1	631	0.49%
2023/08/09	0	0.00	1	109.50	108.00	-1	627	-0.16%
2023/08/08	10.1	110.29	0	0.00	108.00	10.1	630	1.60%
2023/08/07	1	115.00	0	0.00	115.00	1	626	0.16%
2023/08/04	0	0.00	10	116.25	115.50	-10	633	-1.58%
2023/08/02	9	112.78	0	0.00	113.00	9	635	1.42%
2023/07/31	1	114.00	7	117.86	115.50	-6	621	-0.96%
2023/07/28	5	113.00	0	0.00	113.00	5	604	0.83%
2023/07/27	0	0.00	4	115.00	114.50	-4	604	-0.66%
2023/07/26	5	113.10	1	114.50	113.00	4	604	0.66%
2023/07/25	1	115.50	7	115.07	116.00	-6	599	-1.00%
2023/07/24	1	106.50	0.1	106.00	106.50	0.9	584	0.15%
2023/07/21	3	108.00	0	0.00	108.00	3	591	0.51%
2023/07/19	2	110.75	3	111.50	110.00	-1	634	-0.16%
2023/07/17	1	108.50	1	109.50	108.50	0	711	0.00%
2023/07/14	1	107.50	4	109.00	108.00	-3	774	-0.39%
2023/07/13	0	0.00	0.1	107.00	105.50	-0.1	803	-0.01%
2023/07/12	1	109.00	0	0.00	106.50	1	862	0.12%
2023/07/11	2	108.25	1	110.50	110.50	1	921	0.11%
2023/07/07	4	113.13	0	0.00	111.00	4	1,226	0.33%
2023/07/04	0	0.00	2	124.50	125.00	-2	1,202	-0.17%
2023/06/27	4	122.50	0	0.00	122.50	4	1,219	0.33%
2023/06/26	0	126.50	0	0.00	125.00	0	1,256	0.00%
2023/06/21	0	126.00	0	0.00	128.50	0	1,275	0.00%
2023/06/20	1	127.50	0	0.00	128.00	1	1,278	0.08%
2023/06/16	0	0.00	1	129.00	128.50	-1	1,285	-0.08%
2023/06/14	1	128.00	0	0.00	127.00	1	1,291	0.08%
2023/06/13	1	130.50	0	0.00	128.00	1	1,287	0.08%
2023/06/12	0	0.00	2	126.00	126.00	-2	1,276	-0.16%
2023/06/08	1	124.00	0	0.00	124.00	1	1,284	0.08%
2023/06/06	2	126.75	0	0.00	124.50	2	1,293	0.15%
2023/06/02	1	126.00	0	0.00	125.00	1	1,314	0.08%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/29	0	0.00	1	126.00	127.00	-1	1,471	-0.07%
2023/05/26	2.2	120.45	2	122.50	122.00	0.2	1,460	0.01%
2023/05/24	0	0.00	3	119.17	120.00	-3	1,450	-0.21%
2023/05/23	1	121.00	0	0.00	121.00	1	1,482	0.07%
2023/05/19	1	117.00	1	118.00	117.50	0	1,495	0.00%
2023/05/12	0	0.00	0.2	117.50	116.50	-0.2	1,509	-0.02%
2023/05/11	1	115.50	0	0.00	115.50	1	1,521	0.07%
2023/05/10	2	117.50	1	119.00	120.00	1	1,541	0.06%
2023/05/09	2	121.25	1	122.50	120.50	1	1,538	0.06%
2023/05/02	1	127.00	1	128.50	127.50	0	1,579	0.00%
2023/04/28	0	0.00	1	126.00	126.00	-1	1,582	-0.06%
2023/04/27	2	123.75	0	0.00	123.00	2	1,575	0.13%
2023/04/25	5	128.00	1	122.50	123.00	4	1,560	0.26%
2023/04/24	0	0.00	1	131.50	132.00	-1	1,527	-0.07%
2023/04/21	4	132.88	2	134.50	131.50	2	1,520	0.13%
2023/04/20	4	138.75	2	138.75	138.00	2	1,493	0.13%
2023/04/19	2	141.50	5	138.20	138.50	-3	1,442	-0.21%
2023/04/18	2	135.25	1	138.00	133.50	1	1,387	0.07%
2023/04/17	2	137.50	0	0.00	136.50	2	1,357	0.15%
2023/04/14	1	145.00	0	0.00	145.00	1	1,291	0.08%
2023/04/13	19	142.71	19	145.71	143.50	0	1,229	0.00%
2023/04/12	0	0.00	11	136.36	139.00	-11	1,032	-1.07%
2023/04/11	1	125.00	1	124.50	126.50	0	915	0.00%
2023/04/10	1	123.00	1	124.50	123.00	0	912	0.00%
2023/03/30	0	0.00	1	124.50	124.50	-1	905	-0.11%
2023/03/29	1	126.50	12	127.42	125.00	-11	900	-1.22%
2023/03/28	12	125.04	0	0.00	125.50	12	895	1.34%
2023/03/27	3	126.33	5	128.10	129.00	-2	875	-0.23%
2023/03/24	2	124.00	4	124.50	125.00	-2	838	-0.24%
2023/03/23	1	121.00	3	122.50	122.50	-2	816	-0.24%
2023/03/22	3	122.00	3	122.83	122.00	0	820	0.00%
2023/03/21	1	121.00	2	121.50	120.00	-1	813	-0.12%
2023/03/20	2	120.50	4	120.38	121.00	-2	810	-0.25%
2023/03/17	2	117.00	1	118.50	116.50	1	802	0.12%
2023/03/16	2	116.50	0	0.00	116.00	2	811	0.25%
2023/03/15	1	118.50	2	119.25	118.00	-1	826	-0.12%
2023/03/14	2	117.00	2	118.50	116.50	0	849	0.00%
2023/03/13	4	115.75	2	116.25	117.50	2	891	0.22%
2023/03/10	2	119.50	8	119.69	120.00	-6	897	-0.67%
2023/03/09	6	124.92	2	125.50	124.00	4	907	0.44%
2023/03/08	2	124.25	3	125.33	125.00	-1	931	-0.11%
2023/03/07	5	126.40	1	125.50	124.50	4	946	0.42%
2023/03/06	5	128.30	1	130.00	128.00	4	962	0.42%
2023/03/03	3.3	129.26	5	129.50	127.50	-1.7	931	-0.18%
2023/03/02	2	121.75	1	120.00	121.00	1	843	0.12%
2023/03/01	2	117.00	8	119.44	122.00	-6	816	-0.73%
2023/02/24	3	115.67	2	116.00	115.00	1	788	0.13%
2023/02/23	0	0.00	3	116.67	118.00	-3	786	-0.38%
2023/02/22	3	114.50	4	113.75	114.00	-1	790	-0.13%
2023/02/21	4	120.00	2	122.00	118.00	2	827	0.24%
2023/02/20	7	117.07	1	117.00	116.50	6	805	0.74%
2023/02/17	0	0.00	1	115.00	115.00	-1	803	-0.12%
2023/02/16	1	112.00	2	113.25	114.00	-1	808	-0.12%
2023/02/15	1	109.00	1	110.00	110.50	0	817	0.00%
2023/02/14	1	111.00	1	112.00	110.00	0	823	0.00%
2023/02/13	2	110.50	1	111.50	110.00	1	840	0.12%
2023/02/10	1	112.00	5	112.50	111.00	-4	864	-0.46%
2023/02/09	4	114.88	0	0.00	113.50	4	865	0.46%
2023/02/08	0	0.00	2	118.25	118.00	-2	858	-0.23%
2023/02/07	1	113.50	0	0.00	115.50	1	837	0.12%
2023/02/06	1	115.00	0	0.00	113.00	1	842	0.12%
2023/02/03	1	115.50	1	117.00	115.00	0	849	0.00%
2023/02/02	1	114.50	2	116.25	116.50	-1	856	-0.12%
2023/02/01	1	113.00	1	114.50	113.50	0	848	0.00%
2023/01/31	0	0.00	2	111.25	111.50	-2	865	-0.23%
2023/01/30	0	0.00	1	109.50	110.50	-1	875	-0.11%
2023/01/17	0	0.00	1	105.50	106.00	-1	874	-0.11%
2023/01/16	0	0.00	1	102.50	103.50	-1	885	-0.11%
2023/01/13	1	103.50	2	102.75	102.00	-1	891	-0.11%
2023/01/12	2	106.50	2	107.00	104.50	0	893	0.00%
2023/01/11	2	105.25	2	105.25	105.00	0	896	0.00%
2023/01/10	2	106.50	1	107.00	107.00	1	913	0.11%
2023/01/09	0	0.00	2	104.75	106.00	-2	930	-0.21%
2023/01/06	1	99.80	1	101.00	101.50	0	936	0.00%
2023/01/05	6	106.25	6	104.00	103.50	0	938	0.00%
2023/01/03	0	99.50	1	101.00	103.00	-1	955	-0.10%
2022/12/30	1	101.00	1	102.50	99.00	0	962	0.00%
2022/12/28	1	99.80	0	0.00	98.80	1	998	0.10%
2022/12/27	1	103.00	0	0.00	103.00	1	1,013	0.10%
2022/12/23	5	105.00	0	0.00	105.50	5	1,046	0.48%
2022/12/20	3	104.83	1	108.00	101.00	2	1,102	0.18%
2022/12/14	0	0.00	1	112.50	113.50	-1	1,124	-0.09%
2022/12/13	0	0.00	1	110.00	108.50	-1	1,119	-0.09%
2022/12/12	1	108.50	0	0.00	109.00	1	1,119	0.09%
2022/12/09	1	112.50	2	113.25	111.50	-1	1,123	-0.09%
2022/12/08	1	111.50	0	0.00	112.00	1	1,128	0.09%
2022/12/07	2	113.50	1	114.00	114.00	1	1,124	0.09%
2022/12/06	3	119.33	1	117.50	118.00	2	1,108	0.18%
2022/12/05	2	122.49	5	121.90	121.50	-3	1,085	-0.27%
2022/12/02	2	115.25	17	116.59	116.50	-15	1,042	-1.44%
2022/12/01	2	115.50	2	117.00	114.00	0	1,029	0.00%
2022/11/30	22	113.41	27	115.48	114.00	-5	1,017	-0.49%
2022/11/29	2	113.00	0	0.00	110.00	2	994	0.20%
2022/11/28	22	115.57	4	113.75	116.00	18	973	1.85%
2022/11/25	1	106.50	0	0.00	106.00	1	945	0.11%
2022/11/24	0	0.00	2	107.75	108.50	-2	945	-0.21%
2022/11/23	1	104.50	0	0.00	103.50	1	938	0.11%
2022/11/21	2	106.00	0	107.00	106.00	2	957	0.21%
2022/11/17	4	110.75	1	110.00	109.00	3	965	0.31%
2022/11/15	0	0.00	6	103.33	105.00	-6	931	-0.64%
2022/11/11	2	103.50	1	107.00	102.00	1	980	0.10%
2022/11/09	0	0.00	1.3	100.50	100.50	-1.3	1,024	-0.12%
2022/11/08	2	98.50	2.1	101.00	97.10	-0.1	1,039	-0.01%
2022/11/04	0	0.00	1	94.20	96.00	-1	1,051	-0.10%
2022/11/03	0	0.00	1	94.90	95.50	-1	1,087	-0.09%
2022/11/02	2	95.50	2	94.40	95.20	0	1,147	0.00%
2022/11/01	1	93.90	1	92.20	93.90	0	1,163	0.00%
2022/10/31	20	93.38	20	91.85	91.60	0	1,156	0.00%
2022/10/26	1	91.10	1	92.10	87.60	0	1,133	0.00%
2022/10/24	1	91.90	0	0.00	91.00	1	1,134	0.09%
2022/10/21	0	0.00	1	88.60	87.00	-1	1,135	-0.09%
2022/10/20	0	0.00	10	89.73	90.70	-10	1,141	-0.88%
2022/10/19	0	0.00	1	92.30	91.40	-1	1,152	-0.09%
2022/10/18	5	94.20	1	92.60	92.50	4	1,152	0.35%
2022/10/17	6	88.08	0	0.00	92.70	6	1,172	0.51%
2022/10/14	0	0.00	3	86.37	88.20	-3	1,180	-0.25%
2022/10/13	2	83.75	0	0.00	80.20	2	1,186	0.17%
2022/10/11	1	89.45	0	0.00	86.80	1	1,250	0.08%
2022/10/07	1.1	95.35	1	95.40	95.00	0.1	1,255	0.01%
2022/10/06	0	0.00	1	98.10	98.10	-1	1,269	-0.08%
2022/10/05	2	97.60	4	97.00	96.60	-2	1,266	-0.16%
2022/10/04	1	95.90	0	0.00	96.10	1	1,276	0.08%
2022/10/03	1	94.50	1	95.30	94.90	0	1,264	0.00%
2022/09/30	2	92.05	2	88.45	92.00	0	1,272	0.00%
2022/09/29	1	93.10	1	95.40	91.50	0	1,288	0.00%
2022/09/28	2.1	92.97	1	93.50	91.50	1.1	1,302	0.08%
2022/09/27	2	98.10	1	97.90	97.80	1	1,308	0.08%
2022/09/26	2.3	95.94	0	0.00	91.10	2.3	1,304	0.17%
2022/09/23	1.2	104.81	0	0.00	101.00	1.2	1,328	0.09%
2022/09/21	1	107.00	0	0.00	107.00	1	1,364	0.07%
2022/09/20	2.1	109.00	0	0.00	108.00	2.1	1,385	0.15%
2022/09/15	0	0.00	1	113.00	112.00	-1	1,473	-0.07%
2022/09/14	3.1	106.82	3	107.00	109.00	0.1	1,485	0.01%
2022/09/13	0.1	112.50	0	0.00	110.00	0.1	1,504	0.01%
2022/09/12	1	112.50	1	113.00	112.00	0	1,528	0.00%
2022/09/08	1	108.00	0	0.00	109.50	1	1,546	0.06%
2022/09/06	3.1	110.63	0	0.00	109.00	3.1	1,570	0.20%
2022/09/05	1.1	115.23	0	0.00	113.00	1.1	1,576	0.07%
2022/09/02	2	119.75	0	0.00	118.50	2	1,581	0.13%
2022/09/01	0	0.00	1	119.50	119.00	-1	1,593	-0.06%
2022/08/30	0	0.00	1	122.00	121.50	-1	1,667	-0.06%
2022/08/29	1	119.50	3	121.17	121.50	-2	1,672	-0.12%
2022/08/26	2	129.25	0	0.00	127.50	2	1,680	0.12%
2022/08/25	0	0.00	1	128.00	128.00	-1	1,702	-0.06%
2022/08/24	1	125.00	0	0.00	124.50	1	1,770	0.06%
2022/08/19	1	132.50	0	0.00	130.50	1	1,899	0.05%
2022/08/18	1	132.00	1	133.50	132.00	0	1,894	0.00%
2022/08/17	4	133.63	9	135.33	136.00	-5	1,903	-0.26%
2022/08/16	1	132.00	39	132.00	130.50	-38	1,925	-1.97%
2022/08/15	42	131.67	2.1	130.95	132.00	39.9	1,942	2.05%
2022/08/12	1	124.50	1	128.00	127.00	0	1,995	0.00%
2022/08/11	2	123.25	0	0.00	123.00	2	2,057	0.10%
2022/08/10	0.2	124.00	10	127.50	122.50	-9.8	2,236	-0.44%
2022/08/09	17	131.32	8	134.00	132.00	9	2,249	0.40%
2022/08/08	0	0.00	1.1	124.57	131.50	-1.1	2,234	-0.05%
2022/08/05	2.1	124.24	0.1	124.00	123.50	2	2,270	0.09%
2022/08/04	1.2	120.78	0	0.00	121.50	1.2	2,371	0.05%
2022/08/03	0.1	123.00	0	0.00	122.00	0.1	2,556	0.00%
2022/08/02	0.1	125.50	0	0.00	124.50	0.1	2,648	0.00%
2022/07/29	3	134.00	0	0.00	132.50	3	2,757	0.11%
2022/07/28	0	0.00	1	131.50	129.00	-1	2,854	-0.04%
2022/07/27	0	0.00	1	128.50	132.00	-1	2,886	-0.03%
2022/07/26	0.1	130.00	0	0.00	128.50	0.1	2,907	0.00%
2022/07/22	2	136.25	2	137.00	135.00	0	2,997	0.00%
2022/07/21	0	0.00	1.3	134.77	136.50	-1.3	3,026	-0.04%
2022/07/20	0	0.00	4	134.13	131.00	-4	3,043	-0.13%
2022/07/19	4.1	129.88	1	131.50	130.00	3.1	3,082	0.10%
2022/07/18	3.1	133.26	2.2	132.02	133.00	0.9	3,096	0.03%
2022/07/15	2	124.50	2	124.50	125.00	0	3,069	0.00%
2022/07/14	2	121.75	0.1	121.50	124.00	1.9	3,078	0.06%
2022/07/13	1	118.50	1.1	117.62	117.50	-0.1	3,100	0.00%
2022/07/12	0.2	114.00	0	0.00	112.50	0.2	3,127	0.00%
2022/07/11	0	0.00	3	120.83	120.00	-3	3,194	-0.09%
2022/07/08	0	0.00	4.1	122.51	122.00	-4.1	3,226	-0.13%
2022/07/07	0.1	116.00	0.1	121.00	121.00	0	3,233	0.00%
2022/07/06	0.1	117.00	0	0.00	115.50	0.1	3,244	0.00%
2022/07/05	2	122.00	2.2	117.84	124.00	-0.2	3,263	0.00%
2022/07/04	0.2	117.00	0	0.00	118.00	0.2	3,266	0.00%
2022/07/01	2	123.00	1	123.00	116.00	1	3,288	0.03%
2022/06/30	4	126.63	0.5	125.50	126.00	3.5	3,257	0.11%
2022/06/28	0	0.00	2	131.00	132.50	-2	3,272	-0.06%
2022/06/27	5	138.50	3	138.17	138.50	2	3,306	0.06%
2022/06/24	1	136.50	1	137.00	133.00	0	3,319	0.00%
2022/06/22	1	132.00	0	0.00	131.50	1	3,339	0.03%
2022/06/21	0	0.00	1	140.00	139.50	-1	3,382	-0.03%
2022/06/20	1	136.00	1	139.50	130.50	0	3,451	0.00%
2022/06/16	1	149.50	1	151.50	140.50	0	3,530	0.00%
2022/06/15	2	150.50	0	0.00	148.00	2	3,636	0.05%
2022/06/14	0	0.00	1	146.50	149.50	-1	3,711	-0.03%
2022/06/10	2	152.75	1	154.00	154.00	1	3,794	0.03%
2022/06/09	9	157.00	0	0.00	157.00	9	3,810	0.24%
2022/06/08	6	162.42	15	162.97	161.00	-9	3,836	-0.23%
2022/06/06	1	166.50	0	0.00	167.50	1	3,980	0.03%
2022/06/01	3	176.50	14	175.75	175.00	-11	4,213	-0.26%
2022/05/31	12	173.42	2	172.50	173.50	10	4,371	0.23%
2022/05/30	2	174.74	2	174.00	173.00	0	4,423	0.00%
2022/05/27	0	0.00	1	171.50	169.00	-1	4,389	-0.02%
2022/05/26	0	0.00	2	164.50	164.50	-2	4,369	-0.05%
2022/05/25	1	167.00	1	163.00	166.00	0	4,391	0.00%
2022/05/24	0	0.00	2	162.00	162.00	-2	4,397	-0.05%
2022/05/23	1	174.00	2	171.25	171.50	-1	4,356	-0.02%
2022/05/20	5	172.00	1	173.50	171.00	4	4,390	0.09%
2022/05/19	3	169.50	0	0.00	174.50	3	4,341	0.07%
2022/05/18	6	172.83	3	174.83	170.50	3	4,319	0.07%
2022/05/17	0	0.00	1	160.00	167.00	-1	4,176	-0.02%
2022/05/16	1	158.00	0	0.00	158.50	1	4,228	0.02%
2022/05/13	5	162.00	5	161.10	160.50	0	4,234	0.00%
2022/05/12	6	163.50	6	164.17	159.00	0	4,243	0.00%
2022/05/11	3	166.17	7	163.86	163.50	-4	4,183	-0.10%
2022/05/10	2	153.00	6	154.00	159.00	-4	4,057	-0.10%
2022/05/09	2	151.50	0	0.00	146.00	2	4,065	0.05%
2022/05/06	9	155.06	2	155.25	155.50	7	4,104	0.17%
2022/05/05	0	0.00	5	167.40	168.50	-5	4,071	-0.12%
2022/05/04	5	156.60	7	156.43	158.00	-2	4,030	-0.05%
2022/05/03	1	148.00	1	148.50	153.00	0	4,052	0.00%
2022/04/29	12	151.29	8	152.50	148.00	4	4,099	0.10%
2022/04/28	3	151.67	3	153.17	148.00	0	4,102	0.00%
2022/04/27	13	148.15	5	148.60	150.50	8	4,085	0.20%
2022/04/26	6	150.83	3	150.33	148.00	3	4,098	0.07%
2022/04/22	0	167.50	10	162.00	161.50	-10	4,254	-0.24%
2022/04/19	1	169.00	1	166.50	166.00	0	4,426	0.00%
2022/04/18	0	0.00	1	166.00	169.00	-1	4,523	-0.02%
2022/04/15	1.1	167.36	0	0.00	168.00	1.1	4,679	0.02%
2022/04/14	1	185.50	0	0.00	182.00	1	4,689	0.02%
2022/04/13	5	187.60	0	0.00	184.00	5	4,725	0.11%
2022/04/12	4	184.50	1	183.00	183.50	3	4,773	0.06%
2022/04/11	3	186.00	0	0.00	186.00	3	4,772	0.06%
2022/04/08	0	199.50	0	0.00	200.00	0	4,794	0.00%
2022/04/07	1	211.50	76	203.97	199.00	-75	4,884	-1.54%
2022/04/06	3	208.17	9	207.94	208.00	-6	4,914	-0.12%
2022/04/01	10	214.00	0	0.00	213.50	10	4,940	0.20%
2022/03/31	3	214.50	10	216.45	215.00	-7	4,984	-0.14%
2022/03/30	24	216.46	20	218.53	214.00	4	5,046	0.08%
2022/03/29	6	214.17	6	216.92	213.50	0	5,115	0.00%
2022/03/28	6	207.42	2	215.50	216.50	4	5,349	0.07%
2022/03/25	9	217.93	30	213.18	213.50	-21	5,524	-0.38%
2022/03/24	12.1	223.18	1	222.50	218.50	11.1	5,574	0.20%
2022/03/23	23	225.98	3.3	229.88	224.00	19.7	5,658	0.35%
2022/03/22	2	223.25	8	221.50	219.50	-6	5,903	-0.10%
2022/03/21	8	225.25	8	228.81	218.00	0	6,045	0.00%
2022/03/18	16	216.63	5	217.90	219.00	11	6,106	0.18%
2022/03/17	63	208.83	4	211.13	209.00	59	6,091	0.97%
2022/03/16	2	191.50	5	193.10	194.00	-3	6,188	-0.05%
2022/03/15	1	193.50	11	190.59	186.50	-10	6,454	-0.15%
2022/03/14	6	198.42	12	202.00	200.00	-6	6,674	-0.09%
2022/03/10	20	202.18	6	202.58	204.50	14	7,297	0.19%
2022/03/09	5.2	198.10	21	197.21	193.00	-15.9	7,492	-0.21%
2022/03/08	5.1	201.29	6	201.83	193.50	-1	7,848	-0.01%
2022/03/07	30	220.83	6.1	222.50	211.50	24	8,059	0.30%
2022/03/04	7.1	227.54	17.1	229.85	234.50	-10	8,233	-0.12%
2022/03/03	5	220.20	3	218.50	213.50	2	8,210	0.02%
2022/03/02	2	214.75	3	213.67	217.00	-1	8,407	-0.01%
2022/03/01	1	208.50	1	210.50	213.00	0	8,944	0.00%
2022/02/25	3	202.33	2	204.50	205.00	1	9,237	0.01%
2022/02/24	3	198.00	1	196.00	195.00	2	9,547	0.02%
2022/02/23	5	208.60	4	210.00	211.00	1	9,773	0.01%
2022/02/22	4	209.77	2	210.00	205.00	2	9,967	0.02%
2022/02/21	1	217.50	1	218.50	217.50	0	10,078	0.00%
2022/02/18	1	216.00	2	216.75	220.50	-1	10,416	-0.01%
2022/02/17	1	219.00	1	222.00	215.00	0	10,719	0.00%
2022/02/16	8	217.88	7	218.50	219.50	1	11,096	0.01%
2022/02/15	10	210.00	10	207.00	206.00	0	11,138	0.00%
2022/02/14	1	209.00	0	0.00	202.50	1	11,339	0.01%
2022/02/11	1	217.00	1	219.50	219.50	0	11,440	0.00%
2022/02/10	2	216.75	77	219.85	215.50	-75	11,578	-0.65%
2022/02/09	47	219.39	3	219.37	220.00	44	11,556	0.38%
2022/02/08	30	215.50	0	0.00	211.50	30	11,529	0.26%
2022/02/07	1	207.00	17	200.74	206.00	-16	11,624	-0.14%
2022/01/26	19	206.08	2	206.50	206.00	17	11,667	0.15%
2022/01/25	3	201.33	1	202.00	200.00	2	11,779	0.02%
2022/01/24	1	208.00	1	212.50	212.50	0	11,849	0.00%
2022/01/21	1	210.00	0	0.00	206.50	1	11,871	0.01%
2022/01/20	1	216.00	1	215.50	215.50	0	11,942	0.00%
2022/01/19	3	218.33	3	218.33	217.00	0	12,036	0.00%
2022/01/18	7	222.79	28	226.45	221.00	-21	12,298	-0.17%
2022/01/17	8.1	219.35	2	219.50	219.00	6.1	12,206	0.05%
2022/01/14	17	216.26	3	213.17	218.50	14	12,307	0.11%
2022/01/13	3	214.33	3.7	211.62	215.00	-0.7	12,432	-0.01%
2022/01/12	4	209.25	3.6	210.43	213.00	0.4	12,498	0.00%
2022/01/11	2	209.00	2	209.75	207.50	0	12,511	0.00%
2022/01/10	25	225.66	27	218.31	227.50	-2	12,392	-0.02%
2022/01/07	3.1	227.87	6	223.50	223.50	-2.9	12,221	-0.02%
2022/01/06	8	254.92	8	254.25	248.00	0	12,148	0.00%
2022/01/05	2	260.50	1	258.00	258.00	1	12,084	0.01%
2022/01/04	3	268.17	2	268.25	263.50	1	12,016	0.01%
2022/01/03	0	0.00	1	270.50	269.50	-1	12,003	-0.01%
2021/12/30	20	273.38	29	273.09	277.00	-9	11,971	-0.08%
2021/12/29	4	273.25	2	276.00	271.00	2	11,864	0.02%
2021/12/28	10	281.25	5	281.30	281.50	5	11,811	0.04%
2021/12/27	6	281.00	1	281.50	279.00	5	11,803	0.04%
2021/12/24	2	283.25	5	286.70	286.00	-3	11,756	-0.03%
2021/12/23	11	284.23	8	286.38	282.00	3	11,686	0.03%
2021/12/22	20	286.68	14	286.39	286.00	6	11,588	0.05%
2021/12/21	17	279.12	26	280.12	278.50	-9	11,343	-0.08%
2021/12/20	8.1	274.62	4	273.00	270.50	4.1	11,171	0.04%
2021/12/17	10	279.05	8	281.75	276.50	2	11,108	0.02%
2021/12/16	16	287.97	14	286.65	285.00	2	10,968	0.02%
2021/12/15	7	268.14	7	271.00	275.00	0	10,641	0.00%
2021/12/14	0	0.00	1	254.50	263.00	-1	10,486	-0.01%
2021/12/13	4	282.38	6	275.58	272.00	-2	10,338	-0.02%
2021/12/10	4	282.50	3	284.33	276.50	1	10,249	0.01%
2021/12/09	13	286.00	19	284.53	282.50	-6	10,110	-0.06%
2021/12/08	8	283.94	3	287.50	274.00	5	9,903	0.05%
2021/12/07	11.5	289.24	8	288.19	286.00	3.5	9,657	0.04%
2021/12/06	15	285.00	15.1	285.24	290.00	-0.1	9,426	0.00%
2021/12/03	14.1	269.09	17	268.30	273.00	-2.9	9,003	-0.03%
2021/12/02	12	269.58	63.1	269.84	261.00	-51.1	8,723	-0.59%
2021/12/01	121	258.70	66.1	262.30	269.50	54.9	8,285	0.66%	大買/
2021/11/30	13.1	257.23	14	260.25	245.00	-0.9	7,961	-0.01%
2021/11/29	5	246.80	3	243.50	251.50	2	7,718	0.03%
2021/11/26	5.1	260.38	6	253.42	250.00	-1	7,536	-0.01%
2021/11/25	13	277.00	12	271.42	264.50	1	7,268	0.01%
2021/11/24	11	258.55	13.1	262.77	270.00	-2.1	6,703	-0.03%
2021/11/23	8.1	245.72	8	243.38	245.50	0	6,391	0.00%
2021/11/22	5	242.20	10	240.28	249.00	-5	6,060	-0.08%
2021/11/19	5	225.60	3	225.33	228.00	2	5,831	0.03%
2021/11/18	3.1	233.39	1	229.00	224.50	2.1	5,630	0.04%
2021/11/17	22.1	232.18	21	234.71	234.00	1.1	5,476	0.02%
2021/11/16	9	231.67	12	235.15	245.00	-3	5,138	-0.06%
2021/11/15	11	219.82	11	222.32	223.00	0	4,803	0.00%
2021/11/12	5	204.70	8.1	207.37	211.00	-3.1	4,430	-0.07%
2021/11/11	16.1	184.92	18.1	191.81	192.00	-2	4,334	-0.04%
2021/11/10	3	183.83	3.2	184.89	186.00	-0.2	4,138	0.00%
2021/11/09	5	182.10	6.2	181.02	177.50	-1.2	4,020	-0.03%
2021/11/08	0	0.00	1	166.50	171.50	-1	3,900	-0.03%
2021/11/05	3.1	173.18	3	168.00	175.50	0.1	3,941	0.00%
2021/11/04	6.1	174.86	9.1	172.44	169.50	-3	3,923	-0.08%
2021/11/03	2	163.00	2	165.50	165.00	0	3,784	0.00%
2021/11/02	9.1	167.91	3	163.17	161.00	6.1	3,742	0.16%
2021/11/01	1	181.50	0	0.00	178.00	1	3,601	0.03%
2021/10/29	3	177.00	5	177.20	179.50	-2	3,587	-0.06%
2021/10/28	2	174.25	2	176.75	174.00	0	3,647	0.00%
2021/10/27	6	171.75	13	173.15	177.00	-7	3,560	-0.20%
2021/10/26	13.1	169.84	8.3	174.42	167.00	4.8	3,447	0.14%
2021/10/25	32	166.38	34	164.91	165.50	-2	3,144	-0.06%
2021/10/22	7	161.86	21	163.76	169.00	-14	3,124	-0.45%
2021/10/21	12	159.42	8	159.88	159.50	4	2,980	0.13%
2021/10/20	3	154.83	38.7	150.60	157.00	-35.7	2,801	-1.27%
2021/10/19	44	144.66	5	140.00	143.00	39	2,697	1.45%
2021/10/18	0	0.00	4	134.88	137.00	-4	2,656	-0.15%
2021/10/15	0	0.00	1	131.50	131.50	-1	2,657	-0.04%
2021/10/14	4	130.75	3.1	129.69	132.00	1	2,655	0.04%
2021/10/13	1	125.00	7	124.43	124.50	-6	2,654	-0.23%
2021/10/12	1.1	131.40	1	129.50	131.00	0.1	2,671	0.00%
2021/10/08	2	132.00	1	134.50	132.50	1	2,706	0.04%
2021/10/07	2	127.75	4	132.38	133.00	-2	2,749	-0.07%
2021/10/05	13	115.62	0	0.00	123.00	13	2,885	0.45%
2021/10/04	2	121.00	14	118.93	118.00	-12	2,945	-0.41%
2021/10/01	2	127.25	1	126.00	127.00	1	2,985	0.03%
2021/09/30	1	132.50	1	134.00	134.50	0	3,040	0.00%
2021/09/29	3	131.50	0	0.00	132.50	3	3,162	0.09%
2021/09/28	1	141.00	1	140.00	140.00	0	3,244	0.00%
2021/09/27	7	144.00	2	141.75	139.00	5	3,312	0.15%
2021/09/24	0	0.00	1	138.00	139.50	-1	3,312	-0.03%
2021/09/23	0.1	135.00	0	0.00	133.50	0.1	3,347	0.00%
2021/09/22	1	131.50	1	136.50	135.50	0	3,358	0.00%
2021/09/17	0	0.00	3	135.17	137.00	-3	3,367	-0.09%
2021/09/16	1	132.00	0	0.00	131.00	1	3,410	0.03%
2021/09/15	3	131.00	1	131.50	131.00	2	3,437	0.06%
2021/09/14	1	140.00	0	0.00	136.00	1	3,462	0.03%
2021/09/13	1	138.00	4.2	140.21	138.00	-3.2	3,439	-0.09%
2021/09/10	4	133.75	2	136.00	133.50	2	3,369	0.06%
2021/09/08	29	130.29	1	134.00	128.50	28	3,485	0.80%
2021/09/07	2	126.75	28	127.39	128.00	-26	3,743	-0.69%
2021/09/06	1.2	135.67	1	131.50	132.50	0.2	4,026	0.00%
2021/09/02	4	141.38	1	148.00	136.00	3	5,151	0.06%
2021/08/31	1	134.50	1	138.00	134.50	0	5,215	0.00%
2021/08/30	1	134.50	1	132.00	134.00	0	5,236	0.00%
2021/08/27	0	0.00	1	136.00	132.00	-1	5,269	-0.02%
2021/08/26	3	140.17	3	138.33	137.00	0	5,328	0.00%
2021/08/25	1	139.50	1	142.50	142.50	0	5,497	0.00%
2021/08/24	1	137.00	0	0.00	137.50	1	5,671	0.02%
2021/08/23	2	140.75	1	141.00	142.50	1	5,727	0.02%
2021/08/20	3	133.67	0	0.00	137.50	3	5,787	0.05%
2021/08/19	2	134.25	2	134.50	130.00	0	5,837	0.00%
2021/08/18	2	141.50	2.1	133.05	140.50	-0.1	5,905	0.00%
2021/08/17	1.1	136.68	0	0.00	132.00	1.1	6,083	0.02%
2021/08/16	1	143.97	1	138.50	137.50	0	6,173	0.00%
2021/08/13	11	148.68	5	145.40	143.50	6	6,405	0.09%
2021/08/12	3	147.67	10	150.35	147.50	-7	6,434	-0.11%
2021/08/11	2.2	150.98	0	0.00	148.50	2.2	6,509	0.03%
2021/08/10	1	159.00	1.1	164.18	164.50	-0.1	6,508	0.00%
2021/08/09	2.1	160.62	2	160.75	160.00	0.1	6,549	0.00%
2021/08/06	1.1	177.18	0	0.00	169.00	1.1	6,632	0.02%
2021/08/05	0.1	181.00	1	178.00	176.50	-0.9	6,709	-0.01%
2021/08/04	14	182.93	12	183.38	180.00	2	6,764	0.03%
2021/08/03	10	180.50	11	181.59	182.50	-1	6,741	-0.01%
2021/08/02	0	0.00	2	169.75	172.50	-2	6,658	-0.03%
2021/07/30	0	0.00	4	168.50	161.00	-4	6,726	-0.06%
2021/07/29	1	166.50	0.3	166.67	166.50	0.7	6,815	0.01%
2021/07/28	2.4	159.33	6	171.67	158.00	-3.7	6,874	-0.05%
2021/07/27	8	180.88	5	180.00	175.00	3	6,937	0.04%
2021/07/26	1	176.50	0	0.00	176.50	1	6,977	0.01%
2021/07/23	1.1	180.81	2.2	178.20	175.00	-1.2	7,094	-0.02%
2021/07/21	1	170.50	1	172.50	170.00	0	7,183	0.00%
2021/07/20	3.2	173.91	0	0.00	169.00	3.2	7,360	0.04%
2021/07/19	0	0.00	0.1	175.50	175.00	-0.1	7,536	0.00%
2021/07/15	1	181.00	1	177.00	179.50	0	7,741	0.00%
2021/07/14	0.1	171.00	0	0.00	178.00	0.1	7,803	0.00%
2021/07/13	4.1	196.63	9	194.44	180.00	-4.9	7,880	-0.06%
2021/07/12	1.2	188.92	1	189.50	189.50	0.2	7,932	0.00%
2021/07/09	9	189.89	7	190.36	187.00	2	8,100	0.02%
2021/07/08	1	188.00	1	187.00	185.50	0	8,219	0.00%
2021/07/07	4.1	186.99	3	186.67	187.00	1.1	8,312	0.01%
2021/07/06	6.2	188.00	2	184.75	182.50	4.2	8,386	0.05%
2021/07/05	23	196.07	26.1	197.83	198.00	-3.1	8,350	-0.04%
2021/07/02	2	175.25	2	180.50	180.00	0	8,359	0.00%
2021/07/01	0.1	181.00	0	0.00	184.50	0.1	8,389	0.00%
2021/06/30	0	0.00	0.2	188.00	190.00	-0.2	8,480	0.00%
2021/06/29	1	175.50	1	174.00	174.50	0	8,508	0.00%
2021/06/28	0	0.00	0.2	179.50	178.50	-0.2	8,803	0.00%
2021/06/25	3	178.00	3.9	176.89	178.00	-0.9	9,049	-0.01%
2021/06/24	2	171.00	3.3	172.13	171.00	-1.3	9,179	-0.01%
2021/06/23	3	170.83	2	172.25	173.00	1	9,587	0.01%
2021/06/22	2	166.75	0	0.00	164.00	2	10,103	0.02%
2021/06/21	2.2	162.18	11	158.68	163.50	-8.8	10,515	-0.08%
2021/06/18	0	0.00	3	168.50	169.00	-3	10,999	-0.03%
2021/06/17	3	173.00	18.7	172.16	174.50	-15.7	11,070	-0.14%
2021/06/16	1	171.00	12.2	169.46	168.00	-11.2	11,119	-0.10%
2021/06/15	17	164.74	16	164.94	170.00	1	10,911	0.01%
2021/06/11	54.2	156.27	28	157.04	157.00	26.2	10,755	0.24%
2021/06/10	8	145.88	10	147.30	150.00	-2	10,470	-0.02%
2021/06/09	0	0.00	72	130.40	136.50	-72	10,352	-0.70%
2021/06/08	67	126.31	14	126.57	124.50	53	10,377	0.51%
2021/06/07	14	123.50	0	0.00	122.50	14	10,645	0.13%
2021/06/04	0	0.00	1	124.00	124.50	-1	10,636	-0.01%
2021/06/03	4	128.50	4	129.25	128.00	0	10,690	0.00%
2021/06/02	12.3	134.72	17	136.41	129.00	-4.7	10,675	-0.04%
2021/06/01	48	133.39	60	132.88	136.50	-12	10,537	-0.11%
2021/05/31	21	124.71	1	124.00	124.50	20	10,351	0.19%
2021/05/28	3	123.50	5	123.90	125.50	-2	10,332	-0.02%
2021/05/27	15	118.67	14	121.07	118.50	1	10,328	0.01%
2021/05/26	7	126.14	4	127.00	121.50	3	10,310	0.03%
2021/05/25	5	128.60	2	130.00	124.50	3	10,278	0.03%
2021/05/24	3	120.33	6	123.33	126.00	-3	10,082	-0.03%
2021/05/21	30	121.52	30	122.17	117.00	0	9,988	0.00%
2021/05/20	2	111.75	4	114.88	116.00	-2	9,775	-0.02%
2021/05/19	6	110.25	5.1	113.33	113.00	0.9	9,841	0.01%
2021/05/18	3	109.17	4	110.25	111.50	-1	9,706	-0.01%
2021/05/17	5	103.22	6	101.85	101.50	-1	9,640	-0.01%
2021/05/14	6	113.83	9	114.61	105.50	-3	9,726	-0.03%
2021/05/13	11	109.73	10	111.95	114.00	1	9,661	0.01%
2021/05/12	30	116.22	27	116.93	109.00	3	9,561	0.03%
2021/05/11	3	115.67	3	116.83	121.00	0	9,499	0.00%
2021/05/10	8.3	127.68	19	129.89	123.00	-10.7	9,413	-0.11%
2021/05/07	18	132.00	3	131.33	131.50	15	9,367	0.16%
2021/05/06	5	126.00	5	126.20	124.00	0	9,308	0.00%
2021/05/05	1	123.00	2	126.00	120.00	-1	9,281	-0.01%
2021/05/04	5.2	125.37	11	129.91	128.50	-5.8	9,199	-0.06%
2021/05/03	1.2	135.83	0	0.00	131.50	1.2	9,087	0.01%
2021/04/29	6	149.33	5	150.30	146.00	1	9,015	0.01%
2021/04/28	4	148.00	3	150.33	145.00	1	8,883	0.01%
2021/04/27	1	153.00	4	150.25	151.50	-3	8,831	-0.03%
2021/04/26	15.1	158.74	15	161.60	151.00	0.1	8,687	0.00%
2021/04/23	15	148.10	2	146.50	155.50	13	8,500	0.15%
2021/04/22	8	151.44	6	148.83	141.50	2	8,310	0.02%
2021/04/21	1.1	159.45	1	154.00	154.00	0.1	8,204	0.00%
2021/04/20	2	155.25	1	158.00	159.00	1	8,108	0.01%
2021/04/19	8.1	154.18	12	154.46	156.50	-4	8,037	-0.05%
2021/04/16	4	172.88	3	164.00	160.50	1	7,901	0.01%
2021/04/15	11	162.64	10	162.50	170.00	1	7,730	0.01%
2021/04/14	9.3	167.29	11	168.64	162.00	-1.8	7,536	-0.02%
2021/04/13	12.1	183.64	8	180.00	178.50	4.1	7,370	0.06%
2021/04/12	6.1	182.95	5	178.00	175.00	1.1	7,234	0.02%
2021/04/09	4.1	201.34	8.2	196.95	187.50	-4	7,125	-0.06%
2021/04/08	5	201.90	4	205.75	197.00	1	7,148	0.01%
2021/04/07	6	212.00	5	211.40	203.50	1	7,114	0.01%
2021/04/06	2	208.25	2	208.00	203.00	0	7,013	0.00%
2021/04/01	4.1	199.94	3	201.50	193.50	1.1	6,922	0.02%
2021/03/31	7	203.29	5	200.40	201.00	2	6,895	0.03%
2021/03/30	4.2	186.12	4	192.38	195.50	0.2	6,719	0.00%
2021/03/29	2	179.00	4	179.38	178.00	-2	6,520	-0.03%
2021/03/26	33	185.58	34	184.87	182.50	-1	6,383	-0.02%
2021/03/25	32	180.39	30	178.50	181.00	2	6,049	0.03%
2021/03/24	27	172.94	28	174.91	177.00	-1	5,623	-0.02%
2021/03/23	19.1	177.07	14	161.86	161.00	5.1	5,276	0.10%
2021/03/22	0	0.00	0	171.00	171.00	0	4,752	0.00%
2021/03/19	12	149.92	17	151.41	155.50	-5	4,654	-0.11%
2021/03/18	2.1	141.38	0	0.00	141.50	2.1	4,497	0.05%
2021/03/17	17	139.76	19.1	141.04	138.50	-2.1	4,421	-0.05%
2021/03/16	24	149.08	29	146.38	138.50	-5	4,262	-0.12%
2021/03/15	43.1	146.09	30	148.73	146.00	13.1	3,823	0.34%
2021/03/12	15	134.03	16	132.13	136.50	-1	3,504	-0.03%
2021/03/11	36	114.97	35	116.70	124.50	1	3,342	0.03%
2021/03/10	0	0.00	2	108.50	113.50	-2	3,076	-0.07%
2021/03/09	7.1	103.04	8	104.75	103.50	-0.9	3,048	-0.03%
2021/03/08	7	111.79	1	105.00	105.50	6	2,959	0.20%
2021/03/05	5	122.40	4	122.38	114.00	1	2,896	0.03%
2021/03/04	0	0.00	1	124.00	123.00	-1	2,840	-0.04%
2021/03/03	3.1	116.85	6	112.33	119.00	-3	2,804	-0.11%
2021/03/02	4	122.75	2	121.25	121.50	2	2,742	0.07%
2021/02/26	2	111.75	0	0.00	118.00	2	2,660	0.08%
2021/02/25	1	104.50	0	0.00	107.50	1	2,591	0.04%
2021/02/24	1	101.00	4	98.50	98.00	-3	2,529	-0.12%
2021/02/23	4	96.73	4	99.90	103.00	0	2,484	0.00%
2021/02/22	3	102.73	6	100.48	98.10	-3	2,436	-0.12%
2021/02/19	12	96.95	8	96.80	98.10	4	2,352	0.17%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/17	0	0.00	0.9	81.10	81.10	-0.9	2,206	-0.04%
2021/02/05	14.1	72.60	12	71.34	73.80	2.1	2,182	0.10%
2021/02/04	4	63.60	6	65.90	67.10	-2	1,989	-0.10%
2021/02/02	0	59.00	0	0.00	62.80	0	1,904	0.00%
2021/01/29	0	0.00	3	58.87	57.80	-3	1,858	-0.16%
2021/01/28	2	61.30	0	0.00	61.50	2	1,824	0.11%
2021/01/27	3	63.53	0	0.00	63.80	3	1,769	0.17%
2021/01/25	2	59.00	2	59.20	59.00	0	1,664	0.00%
2021/01/19	0	0.00	3	56.40	56.30	-3	1,600	-0.19%
2021/01/14	0	0.00	1	58.70	59.60	-1	1,558	-0.06%
2021/01/13	1	59.40	0	0.00	59.50	1	1,531	0.07%
2021/01/12	1	57.50	0	0.00	56.60	1	1,490	0.07%
2021/01/08	1	57.20	0	0.00	56.40	1	1,436	0.07%
2021/01/04	1	61.90	1	60.80	59.20	0	1,315	0.00%
2020/12/31	20	63.40	18	63.36	60.20	2	1,264	0.16%
2020/12/30	17	57.82	17	58.29	60.90	0	1,131	0.00%
2020/12/29	4	57.30	26	55.48	55.40	-22	1,048	-2.10%
2020/12/28	4	58.33	4	58.08	56.50	0	1,014	0.00%
2020/12/25	6	58.08	3	57.43	57.90	3	967	0.31%
2020/12/24	30	58.10	8	58.29	57.90	22	893	2.46%
2020/12/22	3	52.00	3	49.55	49.90	0	677	0.00%
2020/12/21	21	54.58	24	55.09	53.70	-3	619	-0.48%
2020/12/18	18	53.17	15	53.21	53.90	3	506	0.59%
2020/12/14	0	0.00	2	45.60	45.70	-2	256	-0.78%
2020/12/04	2	44.05	0	0.00	43.60	2	192	1.04%
2020/12/02	0	41.05	0	0.00	40.85	0	154	0.00%
2020/11/23	0	0.00	7	40.05	40.20	-7	152	-4.58%
2020/11/16	0	0.00	2	39.95	38.95	-2	146	-1.36%
2020/11/05	0	37.10	0	0.00	37.00	0	126	0.00%
2020/09/28	0	0.00	2	34.90	35.30	-2	175	-1.14%
2020/09/24	0	35.85	0	0.00	35.60	0	176	0.00%
2020/09/23	0	35.80	0	0.00	35.90	0	177	0.00%
2020/09/22	0	35.80	0	0.00	35.80	0	177	0.00%
2020/08/27	0	0.00	1	40.35	39.25	-1	202	-0.49%
2020/08/26	3	39.03	0	0.00	39.10	3	186	1.60%
2020/08/24	0	0.00	0.9	35.85	36.00	-0.9	176	-0.51%
2020/08/11	10	34.20	0	0.00	34.10	10	177	5.62%
2020/06/02	0	0.00	0	38.35	38.30	0	185	0.00%
2020/05/19	0	0.00	0	35.70	35.70	0	168	0.00%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.00%
2020/03/09	0	0.00	0	36.40	32.50	0	181	0.00%
2020/03/05	0	0.00	0	35.20	33.40	0	181	0.00%
2020/02/27	0	32.40	0	0.00	32.20	0	181	0.00%
2020/02/26	0	0.00	0	36.85	33.00	0	181	0.00%
2020/02/24	0	0.00	0	37.45	33.60	0	182	0.00%
2020/02/20	0	0.00	0	37.55	34.40	0	185	0.00%
2020/02/10	0	0.00	0	37.40	32.75	0	193	0.00%
2020/02/04	0	0.00	0	38.80	35.20	0	179	0.00%
2020/01/08	0	0.00	6	38.10	38.10	-6	200	-2.99%
2019/12/06	3	36.50	0	0.00	36.50	3	293	1.02%
2019/11/21	0	0.00	3	36.85	37.00	-3	431	-0.70%
2019/11/18	3	37.20	0	0.00	37.25	3	474	0.63%
2019/10/31	0	0.00	0	38.05	37.75	0	613	0.00%
2019/10/07	1	40.75	0	0.00	40.35	1	894	0.11%
2019/10/03	3	39.95	0	0.00	39.80	3	950	0.32%
2019/09/24	0	0.00	1	43.90	43.75	-1	965	-0.10%
2019/09/16	1	43.60	0	0.00	43.55	1	963	0.10%
2019/09/03	0	0.00	7	47.50	46.95	-7	923	-0.76%
2019/08/26	2	43.45	0	0.00	43.35	2	979	0.20%
2019/08/22	2	45.45	0	0.00	45.30	2	972	0.21%
2019/08/21	3	46.15	0	0.00	45.90	3	962	0.31%
2019/08/02	0	0.00	1	47.30	46.55	-1	948	-0.11%
2019/07/29	0	0.00	0	47.20	47.20	0	901	0.00%
2019/07/18	1	45.95	0	0.00	46.10	1	824	0.12%
2019/07/16	0	0.00	2	48.70	48.35	-2	789	-0.25%
2019/07/15	2	47.23	1	47.30	48.60	1	774	0.13%
2019/07/12	0	0.00	3	45.87	46.25	-3	746	-0.40%
2019/07/11	6	46.19	2	46.93	45.65	4	771	0.52%
2019/06/10	0	0.00	1	43.35	43.35	-1	1,373	-0.07%
2019/06/05	1	45.05	0	0.00	43.80	1	1,498	0.07%
2019/06/03	0	0.00	1	43.80	42.60	-1	1,534	-0.07%
2019/05/31	1	44.05	0	44.30	44.00	1	1,521	0.07%
2019/05/30	0	0.00	0	42.30	42.00	0	1,483	0.00%
2019/05/08	1	41.15	1	41.75	41.70	0	1,493	0.00%
2019/04/30	0	0.00	14	39.64	40.60	-14	1,523	-0.92%
2019/04/19	0	0.00	2	42.80	43.30	-2	1,504	-0.13%
2019/04/11	1	45.45	1	45.20	44.35	0	1,432	0.00%
2019/04/02	1	41.95	0	0.00	42.90	1	1,409	0.07%
2019/04/01	0	0.00	44	40.98	41.10	-44	1,392	-3.16%
2019/03/26	0	43.55	0	0.00	43.45	0	1,327	0.00%
2019/03/25	0	43.60	0	0.00	43.45	0	1,316	0.00%
2019/03/22	1	45.30	0	0.00	44.10	1	1,299	0.08%
2019/03/21	44	44.10	0	0.00	44.10	44	1,209	3.64%
2019/03/20	0	0.00	1	40.00	40.10	-1	1,112	-0.09%
2019/03/15	3	41.33	2	42.00	41.15	1	1,128	0.09%
2019/03/14	3	39.14	3	39.30	40.60	0	1,109	0.00%
2019/03/13	0	0.00	10	39.25	38.70	-10	1,073	-0.93%
2019/03/12	0	0.00	12	38.81	39.30	-12	985	-1.22%
2019/03/11	15	38.63	4	38.61	38.70	11	946	1.16%
2019/03/07	0	34.20	0	0.00	33.50	0	799	0.00%
2019/02/15	0	0.00	2	31.60	31.00	-2	649	-0.31%
2019/02/13	0	0.00	1	31.70	31.60	-1	634	-0.16%
2019/02/12	0	0.00	1	31.55	31.05	-1	622	-0.16%
2019/02/11	1	31.25	0	0.00	31.50	1	612	0.16%
2019/01/25	0	0.00	1	29.30	30.00	-1	527	-0.19%
2019/01/24	0	0.00	1	29.25	29.25	-1	519	-0.19%
2019/01/16	1	29.65	0	0.00	29.30	1	494	0.20%
2019/01/11	0	0.00	1	29.00	29.00	-1	480	-0.21%
2019/01/08	3	30.20	2	29.15	29.25	1	461	0.22%
2019/01/07	0	0.00	2	31.50	31.15	-2	436	-0.46%
2019/01/04	1	30.50	0	0.00	30.35	1	386	0.26%
2018/12/28	1	30.00	0	0.00	30.10	1	364	0.27%
2018/12/27	1	30.35	1	30.00	30.80	0	355	0.00%
2018/12/13	2	30.30	0	0.00	30.40	2	216	0.92%
2018/12/12	13	31.34	0	0.00	31.20	13	201	6.45%
2018/09/17	0	0.00	5	25.95	26.10	-5	80	-6.22%
2018/08/24	0	0.00	6	25.45	25.40	-6	93	-6.45%
2018/03/31	0	28.00	0	0.00	27.25	0	230	0.00%
2018/03/30	6	26.95	0	0.00	27.30	6	230	2.60%
2018/03/28	0	29.80	0	0.00	26.90	0	229	0.00%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.00%
2018/03/23	0	28.00	0	0.00	26.75	0	219	0.00%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.00%
2018/03/13	0	0.00	10	26.11	26.30	-10	221	-4.51%
2018/02/01	0	29.30	0	0.00	29.45	0	243	0.00%
2018/01/31	0	29.30	0	0.00	29.05	0	250	0.00%
2018/01/30	0	29.25	0	0.00	29.00	0	252	0.00%
2018/01/15	3	30.40	3	30.10	30.10	0	322	0.00%