亞信 (3169)-富邦券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
219張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	115.00	0	0.00	115.50	1.1	1,352	0.08%
2024/04/22	0	0.00	1	110.00	110.00	-1	1,357	-0.07%
2024/04/19	0.1	115.00	4.1	114.97	113.00	-4	1,356	-0.29%
2024/04/17	3	118.50	0	0.00	119.00	3	1,352	0.22%
2024/04/16	0	0.00	2.5	117.30	117.00	-2.5	1,351	-0.18%
2024/04/15	0.2	120.00	0	0.00	120.50	0.2	1,347	0.01%
2024/04/12	0	0.00	0.7	123.50	122.00	-0.7	1,346	-0.06%
2024/04/11	0.1	123.00	5.1	123.59	123.00	-5	1,346	-0.37%
2024/04/10	5.4	125.43	0	0.00	124.50	5.4	1,357	0.40%
2024/04/09	0.2	124.50	2.5	123.82	123.50	-2.3	1,352	-0.17%
2024/04/08	3	125.33	0	0.00	125.50	3	1,350	0.22%
2024/04/03	0	0.00	1	124.00	124.50	-1	1,361	-0.07%
2024/04/02	0	0.00	3.6	126.47	126.00	-3.6	1,373	-0.26%
2024/04/01	4	127.00	0	0.00	126.50	4	1,402	0.29%
2024/03/29	1.2	125.00	1	126.00	125.00	0.2	1,405	0.01%
2024/03/28	0	0.00	9.6	129.32	128.00	-9.6	1,393	-0.69%
2024/03/27	9.6	130.90	0	0.00	130.00	9.6	1,391	0.69%
2024/03/26	0.2	130.00	1.8	130.43	128.50	-1.6	1,391	-0.12%
2024/03/25	0	0.00	0.4	134.25	133.50	-0.4	1,389	-0.03%
2024/03/22	0	0.00	18.2	133.57	133.00	-18.2	1,392	-1.31%
2024/03/21	17.7	136.73	5	136.00	135.50	12.7	1,390	0.91%
2024/03/20	0.3	134.00	20.2	133.19	134.00	-19.9	1,372	-1.45%
2024/03/19	26	134.83	0	0.00	133.00	26	1,357	1.92%
2024/03/18	0	0.00	0.9	132.71	132.00	-0.9	1,342	-0.07%
2024/03/15	1.6	138.31	11	136.45	135.50	-9.4	1,330	-0.71%
2024/03/14	7.4	143.04	6.2	140.32	141.00	1.1	1,306	0.09%
2024/03/13	6	143.50	0	0.00	139.50	6	1,286	0.47%
2024/03/12	6	142.83	2.2	143.47	143.00	3.8	1,263	0.30%
2024/03/11	11.3	140.12	0	140.50	138.50	11.3	1,220	0.92%
2024/03/08	0.3	141.50	8	147.81	138.00	-7.7	1,178	-0.65%
2024/03/07	16.1	152.52	27.8	152.50	150.50	-11.7	1,050	-1.11%
2024/03/06	6	141.17	9	141.50	141.00	-3	814	-0.37%
2024/03/05	4.4	137.48	0	0.00	137.50	4.4	801	0.55%
2024/03/04	0	0.00	2.4	138.00	138.00	-2.4	813	-0.29%
2024/03/01	4.9	140.46	3.6	139.36	137.50	1.3	824	0.16%
2024/02/29	2	139.25	8.3	140.57	139.50	-6.3	834	-0.75%
2024/02/27	8.6	141.65	16	141.75	141.50	-7.4	865	-0.86%
2024/02/26	14.2	142.68	6.1	142.09	142.00	8.1	1,003	0.81%
2024/02/23	17.1	139.15	8.5	133.96	139.00	8.6	1,014	0.85%
2024/02/22	12	132.83	1	129.50	134.00	11	972	1.13%
2024/02/21	0.9	131.40	0	0.00	131.00	0.9	996	0.09%
2024/02/19	0	0.00	4.5	131.00	131.50	-4.5	1,046	-0.43%
2024/02/16	3.4	131.68	5	129.50	131.50	-1.6	1,105	-0.14%
2024/02/15	4	127.88	0	0.00	128.50	4	1,183	0.34%
2024/02/05	0	0.00	10.1	125.68	124.50	-10.1	1,197	-0.84%
2024/02/02	12	128.00	0	0.00	127.00	12	1,195	1.00%
2024/02/01	2	126.50	2.2	125.73	125.00	-0.2	1,197	-0.02%
2024/01/31	1.8	126.11	0	0.00	125.50	1.8	1,204	0.15%
2024/01/30	0	126.00	4.2	124.93	125.00	-4.2	1,216	-0.34%
2024/01/29	3.3	126.58	3	124.83	126.50	0.3	1,223	0.02%
2024/01/26	0	0.00	11	125.59	125.00	-11	1,235	-0.89%
2024/01/25	14	127.43	0	0.00	128.00	14	1,254	1.12%
2024/01/24	0	0.00	5	124.50	125.00	-5	1,251	-0.40%
2024/01/23	4	125.38	1	124.50	124.50	3	1,267	0.24%
2024/01/22	3	124.83	0	0.00	124.50	3	1,296	0.23%
2024/01/19	0	0.00	3	123.00	123.00	-3	1,299	-0.23%
2024/01/18	6	122.25	3	121.83	122.50	3	1,311	0.23%
2024/01/17	0.3	122.00	6.1	123.16	122.00	-5.8	1,339	-0.43%
2024/01/16	5.3	125.39	2	125.25	126.00	3.3	1,342	0.24%
2024/01/15	2.4	125.58	0.9	124.12	126.00	1.5	1,347	0.11%
2024/01/12	0	0.00	1	125.50	125.00	-1	1,355	-0.07%
2024/01/11	2	125.01	0	0.00	125.00	2	1,366	0.15%
2024/01/09	0	0.00	4.4	124.36	123.50	-4.4	1,412	-0.31%
2024/01/08	3	125.50	0.2	124.50	124.00	2.8	1,449	0.19%
2024/01/05	2	125.25	0.5	123.50	123.50	1.5	1,459	0.10%
2024/01/04	0.6	128.50	5.1	125.99	124.50	-4.5	1,466	-0.31%
2024/01/03	4	130.00	0	0.00	129.00	4	1,458	0.27%
2023/12/29	0	0.00	15.5	134.04	133.00	-15.5	1,457	-1.06%
2023/12/28	12.5	134.70	12.4	132.76	135.00	0.1	1,446	0.00%
2023/12/27	10.4	134.62	5	134.24	134.00	5.4	1,434	0.38%
2023/12/26	3	129.50	0	0.00	129.50	3	1,405	0.21%
2023/12/25	0	0.00	3.8	128.96	127.00	-3.8	1,400	-0.27%
2023/12/22	1	130.00	17.2	128.96	128.50	-16.2	1,401	-1.16%
2023/12/21	13	130.19	8.6	128.59	128.50	4.4	1,402	0.31%
2023/12/20	16.6	130.86	0	0.00	131.00	16.6	1,400	1.18%
2023/12/19	0	0.00	16.4	127.75	128.50	-16.4	1,392	-1.18%
2023/12/18	6	131.83	0	0.00	129.50	6	1,393	0.43%
2023/12/15	8.8	130.66	1.5	129.16	129.00	7.3	1,392	0.52%
2023/12/14	1.2	130.17	0.6	131.00	129.50	0.6	1,392	0.04%
2023/12/13	0.1	131.00	1.7	131.12	130.00	-1.6	1,410	-0.11%
2023/12/12	0	0.00	0.8	131.50	131.50	-0.8	1,414	-0.06%
2023/12/11	0.9	135.12	0	0.00	134.00	0.9	1,417	0.06%
2023/12/08	4.3	133.25	0	0.00	132.50	4.3	1,414	0.30%
2023/12/07	0.2	132.00	7.4	133.01	131.50	-7.2	1,456	-0.49%
2023/12/06	8	135.94	0	0.00	135.50	8	1,505	0.53%
2023/12/05	0.1	133.00	8	133.30	133.00	-7.9	1,528	-0.52%
2023/12/04	5.2	138.52	1	136.00	135.00	4.2	1,578	0.27%
2023/12/01	2.1	135.79	0	0.00	134.50	2.1	1,603	0.13%
2023/11/30	0.2	137.00	13.8	137.45	136.50	-13.6	1,623	-0.83%
2023/11/29	4.9	138.23	3.3	137.99	138.50	1.6	1,609	0.10%
2023/11/28	13.3	137.10	0	0.00	136.50	13.3	1,596	0.83%
2023/11/27	0	0.00	4	136.88	134.50	-4	1,589	-0.25%
2023/11/24	2	139.75	0	0.00	139.50	2	1,564	0.13%
2023/11/23	50	150.00	574	151.43	139.50	-524	1,519	-34.49%	大賣/鉅額交易
2023/11/22	614.7	145.92	90.2	144.77	146.50	524.5	1,337	39.23%	大買/鉅額交易
2023/11/21	4.4	135.31	2.6	134.36	133.50	1.8	1,243	0.15%
2023/11/20	6	136.92	10	134.12	133.50	-4	1,224	-0.32%
2023/11/17	8.4	132.41	0	0.00	134.50	8.4	1,182	0.71%
2023/11/16	0	0.00	21.4	129.90	130.00	-21.4	1,151	-1.86%
2023/11/15	16.8	135.99	4	134.75	133.50	12.8	1,123	1.14%
2023/11/14	9.1	134.12	7.2	134.42	134.50	1.9	1,061	0.18%
2023/11/13	5.5	124.94	0	0.00	127.00	5.5	969	0.57%
2023/11/10	4	121.75	0	0.00	120.00	4	947	0.42%
2023/11/09	0	0.00	1.1	121.79	121.00	-1.1	943	-0.11%
2023/11/08	0	0.00	5.6	125.86	124.00	-5.6	937	-0.59%
2023/11/07	0.6	127.32	3	127.00	127.00	-2.5	928	-0.26%
2023/11/06	7	127.29	6	125.75	126.00	1	916	0.11%
2023/11/03	4	127.00	5	124.16	125.00	-1	905	-0.11%
2023/11/02	5	125.00	0.2	125.50	125.00	4.8	903	0.53%
2023/11/01	4.6	121.04	0	0.00	121.50	4.6	881	0.52%
2023/10/31	0	0.00	4.7	120.61	118.50	-4.7	878	-0.53%
2023/10/30	10	125.20	3	126.50	125.50	7	870	0.80%
2023/10/26	0	0.00	3.9	121.87	121.00	-3.9	865	-0.45%
2023/10/25	9	125.61	6.1	124.51	127.50	2.9	854	0.34%
2023/10/24	0	0.00	8.4	119.46	119.00	-8.4	831	-1.01%
2023/10/23	12	121.17	1	121.50	121.50	11	836	1.32%
2023/10/20	0	0.00	8.8	122.65	122.00	-8.8	854	-1.03%
2023/10/19	7.3	124.89	0	0.00	125.50	7.3	849	0.87%
2023/10/18	1	126.21	8	122.75	122.50	-7	839	-0.83%
2023/10/17	7.2	126.15	26	125.09	124.50	-18.8	822	-2.29%
2023/10/16	5	125.18	0	0.00	121.50	5	810	0.62%
2023/10/13	9	120.44	0	0.00	123.50	9	774	1.16%
2023/10/12	12.7	119.53	0	0.00	119.50	12.7	762	1.66%
2023/10/11	0	0.00	7.8	114.81	114.50	-7.8	757	-1.03%
2023/10/06	6.1	115.93	1	114.54	116.50	5.1	761	0.67%
2023/10/04	0	0.00	4	114.50	115.50	-4	770	-0.52%
2023/10/03	7.2	118.49	2.3	115.72	115.50	4.9	776	0.63%
2023/10/02	1	116.00	0	0.00	116.00	1	799	0.13%
2023/09/28	0	0.00	4.4	114.96	114.50	-4.4	799	-0.55%
2023/09/27	4.8	115.88	0	0.00	116.00	4.8	804	0.59%
2023/09/26	0	0.00	4.9	117.61	116.00	-4.9	812	-0.60%
2023/09/25	5.6	121.77	0	0.00	120.00	5.6	827	0.68%
2023/09/22	0.3	118.90	1	117.00	119.50	-0.7	826	-0.09%
2023/09/21	2	119.75	2	117.75	118.50	0	826	0.00%
2023/09/20	0.2	122.50	73	121.29	122.00	-72.8	824	-8.84%
2023/09/19	3.2	125.48	61	124.60	124.00	-57.8	819	-7.05%
2023/09/15	0	0.00	11	126.50	125.50	-11	796	-1.38%
2023/09/14	12.8	125.20	0	0.00	125.50	12.8	790	1.62%
2023/09/13	2.1	121.97	23	122.00	122.00	-20.9	784	-2.66%
2023/09/12	51.7	121.45	30	121.28	121.50	21.7	786	2.76%
2023/09/11	150	126.99	106.2	129.65	125.00	43.8	733	5.96%	大買/大賣/
2023/09/08	7.2	126.82	1.1	125.55	125.00	6.1	674	0.91%
2023/09/07	58	129.31	369	127.14	126.50	-311	651	-47.76%	大賣/鉅額交易
2023/09/06	152	123.22	378	122.54	122.50	-226	597	-37.84%	大買/大賣/鉅額交易
2023/09/05	615	121.40	2	119.00	121.50	613	561	109.21%	大買/鉅額交易
2023/08/18	0	0.00	34	102.06	103.00	-34	622	-5.47%
2023/08/01	0	0.00	0	115.00	116.00	0	630	0.00%
2023/07/31	0.1	117.20	0	0.00	115.50	0.1	621	0.01%
2023/07/27	0	116.33	0	0.00	114.50	0	604	0.00%
2023/07/25	1	117.00	1	116.00	116.00	0	599	0.00%
2023/07/19	0	112.00	0	0.00	110.00	0	634	0.00%
2023/07/14	0	109.50	0	0.00	108.00	0	774	0.00%
2023/07/07	1	112.00	0	0.00	111.00	1	1,226	0.08%
2023/05/30	2	126.75	1	124.50	125.50	1	1,469	0.07%
2023/05/29	2	123.25	0	0.00	127.00	2	1,471	0.14%
2023/05/23	0	0.00	0.3	121.00	121.00	-0.3	1,482	-0.02%
2023/05/22	1	118.50	100.7	118.06	119.00	-99.7	1,492	-6.68%
2023/05/19	0	0.00	150	116.94	117.50	-150	1,495	-10.03%	大賣/鉅額交易
2023/05/18	0.2	119.00	0	0.00	117.50	0.2	1,499	0.01%
2023/05/10	0	0.00	30	119.33	120.00	-30	1,541	-1.95%
2023/04/27	0.4	123.50	0	0.00	123.00	0.4	1,575	0.03%
2023/04/25	2	128.50	0	0.00	123.00	2	1,560	0.13%
2023/04/21	1	134.00	0	0.00	131.50	1	1,520	0.07%
2023/04/19	0	0.00	1	139.50	138.50	-1	1,442	-0.07%
2023/04/18	1	133.50	0	0.00	133.50	1	1,387	0.07%
2023/04/17	81	136.67	20	140.00	136.50	61	1,357	4.49%
2023/04/14	5	145.00	15	145.23	145.00	-10	1,291	-0.77%
2023/04/13	240	145.17	110	145.64	143.50	130	1,229	10.57%	大買/大賣/鉅額交易
2023/04/12	100	135.75	0.1	139.00	139.00	99.9	1,032	9.67%
2023/03/03	0	0.00	4	128.50	127.50	-4	931	-0.43%
2023/03/01	0	0.00	1	123.00	122.00	-1	816	-0.12%
2023/02/01	0	0.00	2	113.50	113.50	-2	848	-0.24%
2023/01/30	0	0.00	0.1	111.50	110.50	-0.1	875	-0.01%
2023/01/09	0	0.00	2	105.25	106.00	-2	930	-0.21%
2023/01/06	1	99.70	0	0.00	101.50	1	936	0.11%
2022/12/20	1.1	104.89	0	0.00	101.00	1.1	1,102	0.10%
2022/12/13	1	108.50	0	0.00	108.50	1	1,119	0.09%
2022/12/12	1	108.50	0	0.00	109.00	1	1,119	0.09%
2022/12/09	1	111.50	0	0.00	111.50	1	1,123	0.09%
2022/12/05	1	121.00	0	0.00	121.50	1	1,085	0.09%
2022/11/30	0	0.00	2	114.75	114.00	-2	1,017	-0.20%
2022/11/28	0	0.00	3	113.67	116.00	-3	973	-0.31%
2022/11/23	2	103.75	0	0.00	103.50	2	938	0.21%
2022/11/22	1	105.00	0	0.00	103.50	1	950	0.11%
2022/11/17	1	108.50	3	111.50	109.00	-2	965	-0.21%
2022/11/15	0	0.00	1	105.00	105.00	-1	931	-0.11%
2022/11/11	2	102.50	1	106.50	102.00	1	980	0.10%
2022/11/09	1	100.50	2	101.00	100.50	-1	1,024	-0.10%
2022/11/08	4	98.58	3.1	99.39	97.10	0.9	1,039	0.09%
2022/11/07	2	96.70	1	98.20	96.40	1	1,035	0.10%
2022/11/04	2	94.75	0	0.00	96.00	2	1,051	0.19%
2022/09/26	0.1	94.90	0	0.00	91.10	0.1	1,304	0.01%
2022/09/23	1	104.50	0	0.00	101.00	1	1,328	0.08%
2022/09/22	1	103.56	1	105.50	106.50	0	1,348	0.00%
2022/09/05	0.1	115.00	0	0.00	113.00	0.1	1,576	0.01%
2022/08/30	0.1	122.00	0	0.00	121.50	0.1	1,667	0.00%
2022/08/29	1.2	121.00	0	0.00	121.50	1.2	1,672	0.07%
2022/08/24	2	125.50	0	0.00	124.50	2	1,770	0.11%
2022/08/17	0	0.00	1	136.00	136.00	-1	1,903	-0.05%
2022/08/12	0	123.00	0	0.00	127.00	0	1,995	0.00%
2022/08/10	0.1	125.00	0	0.00	122.50	0.1	2,236	0.00%
2022/08/04	0.1	119.50	0	0.00	121.50	0.1	2,371	0.00%
2022/08/02	1.1	124.55	0	0.00	124.50	1.1	2,648	0.04%
2022/07/29	0	0.00	1	134.50	132.50	-1	2,757	-0.04%
2022/07/28	1	129.00	0	0.00	129.00	1	2,854	0.04%
2022/07/27	0	0.00	1	131.00	132.00	-1	2,886	-0.03%
2022/07/26	1	128.00	0	0.00	128.50	1	2,907	0.03%
2022/07/19	0.2	130.00	0	0.00	130.00	0.2	3,082	0.01%
2022/07/13	0	0.00	1	117.50	117.50	-1	3,100	-0.03%
2022/07/12	1	113.50	0	0.00	112.50	1	3,127	0.03%
2022/07/06	1	120.00	0	0.00	115.50	1	3,244	0.03%
2022/07/05	0	0.00	1	123.00	124.00	-1	3,263	-0.03%
2022/07/01	0	0.00	0.1	119.00	116.00	-0.1	3,288	0.00%
2022/06/30	1	128.00	0	0.00	126.00	1	3,257	0.03%
2022/06/27	0	0.00	1	140.50	138.50	-1	3,306	-0.03%
2022/06/24	0	0.00	1	135.00	133.00	-1	3,319	-0.03%
2022/06/23	1	130.00	0	0.00	129.50	1	3,321	0.03%
2022/06/22	1	134.00	0.1	132.50	131.50	0.9	3,339	0.03%
2022/06/20	0	0.00	0.1	134.00	130.50	-0.1	3,451	0.00%
2022/06/17	0	0.00	1	144.00	142.50	-1	3,454	-0.03%
2022/06/16	1	141.50	0	0.00	140.50	1	3,530	0.03%
2022/06/15	2	148.50	0	0.00	148.00	2	3,636	0.05%
2022/06/10	0.2	153.00	0	0.00	154.00	0.2	3,794	0.01%
2022/06/08	1	161.50	3	164.67	161.00	-2	3,836	-0.05%
2022/06/06	1	168.00	0	0.00	167.50	1	3,980	0.03%
2022/06/02	1	170.00	20	172.00	169.50	-19	4,093	-0.46%
2022/06/01	20	180.50	1	180.00	175.00	19	4,213	0.45%
2022/05/27	0	0.00	1	170.00	169.00	-1	4,389	-0.02%
2022/05/24	6	162.92	0	0.00	162.00	6	4,397	0.14%
2022/05/23	3	170.83	4	173.88	171.50	-1	4,356	-0.02%
2022/05/20	0	0.00	1	173.50	171.00	-1	4,390	-0.02%
2022/05/19	0.3	175.50	1	175.00	174.50	-0.7	4,341	-0.02%
2022/05/18	5	170.80	6	175.17	170.50	-1	4,319	-0.02%
2022/05/16	6	158.00	0	0.00	158.50	6	4,228	0.14%
2022/05/11	2	163.25	88	160.00	163.50	-86	4,183	-2.06%
2022/05/10	196	151.88	117	151.20	159.00	79	4,057	1.95%	大買/大賣/
2022/05/09	15	150.70	64	149.70	146.00	-49	4,065	-1.21%
2022/05/05	34	166.49	4	171.38	168.50	30	4,071	0.74%
2022/05/04	22	158.27	2	159.00	158.00	20	4,030	0.50%
2022/04/26	0	0.00	50	147.24	148.00	-50	4,098	-1.22%
2022/04/25	0	0.00	321	152.13	153.50	-321	4,223	-7.60%	大賣/鉅額交易
2022/04/22	0	0.00	1	161.50	161.50	-1	4,254	-0.02%
2022/04/21	1	171.50	0	0.00	171.50	1	4,297	0.02%
2022/04/19	0	0.00	6	169.50	166.00	-6	4,426	-0.14%
2022/04/15	21	175.98	36	167.60	168.00	-15	4,679	-0.32%
2022/04/14	1	182.00	6	184.50	182.00	-5	4,689	-0.11%
2022/04/13	0	0.00	2	185.50	184.00	-2	4,725	-0.04%
2022/04/12	8	185.88	50	186.73	183.50	-42	4,773	-0.88%
2022/04/11	11	188.73	0.1	187.00	186.00	10.9	4,772	0.23%
2022/04/08	3	199.00	3	200.17	200.00	0	4,794	0.00%
2022/04/07	1	200.00	0	0.00	199.00	1	4,884	0.02%
2022/04/06	0	0.00	2	208.00	208.00	-2	4,914	-0.04%
2022/04/01	2	210.75	3.6	207.86	213.50	-1.6	4,940	-0.03%
2022/03/31	3	218.00	0	0.00	215.00	3	4,984	0.06%
2022/03/30	0	0.00	1	220.00	214.00	-1	5,046	-0.02%
2022/03/29	4	216.75	4	213.50	213.50	0	5,115	0.00%
2022/03/25	2	215.50	0	0.00	213.50	2	5,524	0.04%
2022/03/24	0	0.00	5	228.60	218.50	-5	5,574	-0.09%
2022/03/23	6	229.83	27	224.78	224.00	-21	5,658	-0.37%
2022/03/22	2	224.00	0	0.00	219.50	2	5,903	0.03%
2022/03/21	0	0.00	5	231.00	218.00	-5	6,045	-0.08%
2022/03/18	25	218.20	3	215.33	219.00	22	6,106	0.36%
2022/03/17	87	211.57	1	204.00	209.00	86	6,091	1.41%
2022/03/16	1	194.00	50	189.09	194.00	-49	6,188	-0.79%
2022/03/15	1	187.00	221	191.98	186.50	-220	6,454	-3.41%	大賣/鉅額交易
2022/03/14	1.2	199.43	0	0.00	200.00	1.2	6,674	0.02%
2022/03/11	0	0.00	3	199.33	200.50	-3	6,885	-0.04%
2022/03/10	222	206.85	76	204.21	204.50	146	7,297	2.00%	大買/鉅額交易
2022/03/09	0	0.00	158	194.77	193.00	-158	7,492	-2.11%	大賣/鉅額交易
2022/03/08	27	203.70	0.5	196.00	193.50	26.5	7,848	0.34%
2022/03/07	32	222.20	17.5	224.43	211.50	14.5	8,059	0.18%
2022/03/04	207.7	232.62	0	0.00	234.50	207.7	8,233	2.52%	大買/鉅額交易
2022/03/03	9	221.17	4	221.13	213.50	5	8,210	0.06%
2022/03/02	11.9	213.93	1	211.50	217.00	10.9	8,407	0.13%
2022/03/01	9.3	211.82	5	211.00	213.00	4.3	8,944	0.05%
2022/02/25	2.8	203.37	2	204.50	205.00	0.8	9,237	0.01%
2022/02/24	6	202.33	44.1	201.54	195.00	-38.1	9,547	-0.40%
2022/02/23	3.3	211.25	0	0.00	211.00	3.3	9,773	0.03%
2022/02/22	2	208.50	0.7	208.00	205.00	1.3	9,967	0.01%
2022/02/21	0	0.00	3.1	217.01	217.50	-3.1	10,078	-0.03%
2022/02/18	4	216.38	151	214.78	220.50	-147	10,416	-1.41%	大賣/鉅額交易
2022/02/17	2	216.00	15.8	219.25	215.00	-13.8	10,719	-0.13%
2022/02/16	123.3	219.30	3	213.83	219.50	120.3	11,096	1.08%	大買/鉅額交易
2022/02/15	29	208.24	20.7	208.95	206.00	8.3	11,138	0.07%
2022/02/14	0	0.00	5	209.30	202.50	-5	11,339	-0.04%
2022/02/11	30	218.98	0	0.00	219.50	30	11,440	0.26%
2022/02/10	0	0.00	7.5	220.57	215.50	-7.5	11,578	-0.07%
2022/02/09	9.3	217.28	5.8	213.87	220.00	3.5	11,556	0.03%
2022/02/08	5	215.10	0	0.00	211.50	5	11,529	0.04%
2022/02/07	0	0.00	20	206.75	206.00	-20	11,624	-0.17%
2022/01/26	21	205.76	1	206.00	206.00	20	11,667	0.17%
2022/01/25	0	0.00	1.4	207.40	200.00	-1.4	11,779	-0.01%
2022/01/24	2	208.00	1	209.00	212.50	1	11,849	0.01%
2022/01/21	1	206.50	1.2	206.73	206.50	-0.2	11,871	0.00%
2022/01/19	0	0.00	6	218.75	217.00	-6	12,036	-0.05%
2022/01/18	6	225.42	4	226.38	221.00	2	12,298	0.02%
2022/01/17	165	219.14	5	219.50	219.00	160	12,206	1.31%	大買/鉅額交易
2022/01/14	5	218.50	0	0.00	218.50	5	12,307	0.04%
2022/01/13	2	206.00	0	0.00	215.00	2	12,432	0.02%
2022/01/12	0	0.00	0.2	214.00	213.00	-0.2	12,498	0.00%
2022/01/11	0	0.00	12	211.75	207.50	-12	12,511	-0.10%
2022/01/10	4	220.00	25	222.50	227.50	-21	12,392	-0.17%
2022/01/07	32	228.56	47	235.00	223.50	-15	12,221	-0.12%
2022/01/06	4	252.75	80	250.25	248.00	-76	12,148	-0.63%
2022/01/05	1	264.00	36	259.00	258.00	-35	12,084	-0.29%
2022/01/03	0	0.00	54	275.88	269.50	-54	12,003	-0.45%
2021/12/30	263	275.96	1	275.00	277.00	262	11,971	2.19%	大買/鉅額交易
2021/12/29	1	280.00	2	274.50	271.00	-1	11,864	-0.01%
2021/12/28	5	281.80	1.7	282.06	281.50	3.3	11,811	0.03%
2021/12/27	1	287.50	0	0.00	279.00	1	11,803	0.01%
2021/12/24	41	286.01	0	0.00	286.00	41	11,756	0.35%
2021/12/23	0	0.00	5	288.90	282.00	-5	11,686	-0.04%
2021/12/22	218.4	293.66	380.2	290.57	286.00	-161.8	11,588	-1.40%	大買/大賣/鉅額交易
2021/12/21	24.1	281.19	0	0.00	278.50	24.1	11,343	0.21%
2021/12/20	3	280.50	0	0.00	270.50	3	11,171	0.03%
2021/12/17	1	278.00	2.8	277.49	276.50	-1.8	11,108	-0.02%
2021/12/16	246	287.62	1	291.00	285.00	245	10,968	2.23%	大買/鉅額交易
2021/12/15	0.5	265.00	1	270.00	275.00	-0.5	10,641	0.00%
2021/12/14	4	264.13	0.3	264.00	263.00	3.7	10,486	0.04%
2021/12/10	0	0.00	27.4	283.38	276.50	-27.4	10,249	-0.27%
2021/12/09	23	282.33	301	287.08	282.50	-278	10,110	-2.75%	大賣/鉅額交易
2021/12/08	50	277.09	1	288.50	274.00	49	9,903	0.49%
2021/12/07	52	285.93	184	289.11	286.00	-132	9,657	-1.37%	大賣/鉅額交易
2021/12/06	43	272.94	378	273.44	290.00	-335	9,426	-3.55%	大賣/鉅額交易
2021/12/03	369.4	274.55	38	268.54	273.00	331.4	9,003	3.68%	大買/鉅額交易
2021/12/02	110	260.96	401	275.62	261.00	-291	8,723	-3.34%	大買/大賣/鉅額交易
2021/12/01	464.2	266.22	263	259.64	269.50	201.2	8,285	2.43%	大買/大賣/鉅額交易
2021/11/30	560	258.76	2.9	254.09	245.00	557.1	7,961	7.00%	大買/鉅額交易
2021/11/29	84	241.43	3	246.00	251.50	81	7,718	1.05%
2021/11/26	35	250.76	690.8	265.42	250.00	-655.8	7,536	-8.70%	大賣/鉅額交易
2021/11/25	921	272.93	1,499.4	276.46	264.50	-578.4	7,268	-7.96%	大買/大賣/鉅額交易
2021/11/24	600	268.01	23	267.33	270.00	577	6,703	8.61%	大買/鉅額交易
2021/11/23	158	242.84	295.5	245.85	245.50	-137.5	6,391	-2.15%	大買/大賣/鉅額交易
2021/11/22	337	245.88	235	247.36	249.00	102	6,060	1.68%	大買/大賣/鉅額交易
2021/11/19	3	228.50	4	226.25	228.00	-1	5,831	-0.02%
2021/11/18	4	230.50	4.2	231.51	224.50	-0.2	5,630	0.00%
2021/11/17	161	230.94	12.7	233.48	234.00	148.3	5,476	2.71%	大買/鉅額交易
2021/11/16	28	227.73	17	232.68	245.00	11	5,138	0.21%
2021/11/15	526.1	220.70	1,935.7	217.85	223.00	-1,409.6	4,803	-29.34%	大買/大賣/鉅額交易
2021/11/12	1,715	210.13	15	201.53	211.00	1,700	4,430	38.37%	大買/鉅額交易
2021/11/11	139.2	184.07	33	186.32	192.00	106.1	4,334	2.45%	大買/鉅額交易
2021/11/10	12.7	184.25	236	185.63	186.00	-223.3	4,138	-5.40%	大賣/鉅額交易
2021/11/09	25.3	179.15	86	185.31	177.50	-60.8	4,020	-1.51%
2021/11/08	1	171.00	1	170.00	171.50	0	3,900	0.00%
2021/11/05	90.2	172.24	2	173.25	175.50	88.2	3,941	2.24%
2021/11/04	1	170.00	6	179.67	169.50	-5	3,923	-0.13%
2021/11/03	51	164.33	11	165.45	165.00	40	3,784	1.06%
2021/11/02	203	165.72	1	180.00	161.00	202	3,742	5.40%	大買/鉅額交易
2021/11/01	2	184.75	0	0.00	178.00	2	3,601	0.06%
2021/10/29	119	178.34	0	0.00	179.50	119	3,587	3.32%	大買/鉅額交易
2021/10/28	0	0.00	7	173.50	174.00	-7	3,647	-0.19%
2021/10/27	2	170.00	20	170.38	177.00	-18	3,560	-0.51%
2021/10/26	161	177.99	196	177.43	167.00	-35	3,447	-1.02%	大買/大賣/
2021/10/25	1	163.00	0	0.00	165.50	1	3,144	0.03%
2021/10/22	41	165.41	18	164.78	169.00	23	3,124	0.74%
2021/10/21	305	160.98	1,145	160.54	159.50	-840	2,980	-28.18%	大買/大賣/鉅額交易
2021/10/20	1,279	156.27	440	156.99	157.00	839	2,801	29.95%	大買/大賣/鉅額交易
2021/10/19	22	145.05	0	0.00	143.00	22	2,697	0.82%
2021/09/13	0	0.00	100	142.09	138.00	-100	3,439	-2.91%
2021/09/02	105	149.40	100	144.75	136.00	5	5,151	0.10%	大買/
2021/09/01	100	139.82	0	0.00	139.50	100	5,216	1.92%
2021/08/10	0	0.00	70	160.21	164.50	-70	6,508	-1.08%
2021/08/09	0	0.00	130	166.86	160.00	-130	6,549	-1.99%	大賣/鉅額交易
2021/08/06	0	0.00	170	169.46	169.00	-170	6,632	-2.56%	大賣/鉅額交易
2021/08/05	5	180.00	0	0.00	176.50	5	6,709	0.07%
2021/08/04	0	0.00	318	183.11	180.00	-318	6,764	-4.70%	大賣/鉅額交易
2021/08/03	0	0.00	300	182.27	182.50	-300	6,741	-4.45%	大賣/鉅額交易
2021/07/27	0	0.00	3	180.00	175.00	-3	6,937	-0.04%
2021/07/26	0	0.00	7	176.50	176.50	-7	6,977	-0.10%
2021/07/23	1	178.00	5	180.50	175.00	-4	7,094	-0.06%
2021/07/22	6	173.50	0	0.00	181.00	6	7,090	0.08%
2021/07/21	5	173.50	0	0.00	170.00	5	7,183	0.07%
2021/07/20	51	169.73	148	169.30	169.00	-97	7,360	-1.32%	大賣/
2021/07/19	0	0.00	2	180.00	175.00	-2	7,536	-0.03%
2021/07/16	39	176.21	1	181.00	176.00	38	7,637	0.50%
2021/07/15	17	174.71	0	0.00	179.50	17	7,741	0.22%
2021/07/14	59	177.89	1	179.00	178.00	58	7,803	0.74%
2021/07/13	305	180.80	3	196.00	180.00	302	7,880	3.83%	大買/鉅額交易
2021/07/12	3	189.00	0	0.00	189.50	3	7,932	0.04%
2021/07/09	50	189.78	1	190.50	187.00	49	8,100	0.60%
2021/07/08	2	186.75	0	0.00	185.50	2	8,219	0.02%
2021/07/07	62	181.49	0	0.00	187.00	62	8,312	0.75%
2021/07/06	334	184.45	100	194.35	182.50	234	8,386	2.79%	大買/鉅額交易
2021/07/05	100	198.00	1	198.00	198.00	99	8,350	1.19%
2021/07/02	109	179.92	2	182.50	180.00	107	8,359	1.28%	大買/鉅額交易
2021/07/01	0	0.00	1	189.00	184.50	-1	8,389	-0.01%
2021/06/30	1	191.00	0	0.00	190.00	1	8,480	0.01%
2021/06/29	1	177.00	0	0.00	174.50	1	8,508	0.01%
2021/06/28	0	0.00	1	181.00	178.50	-1	8,803	-0.01%
2021/06/25	0	0.00	5	180.00	178.00	-5	9,049	-0.06%
2021/06/23	1	167.00	0	0.00	173.00	1	9,587	0.01%
2021/06/22	0	0.00	5	165.00	164.00	-5	10,103	-0.05%
2021/06/21	19	162.26	1	158.00	163.50	18	10,515	0.17%
2021/06/18	7	169.86	0	0.00	169.00	7	10,999	0.06%
2021/06/17	14	168.04	3	172.83	174.50	11	11,070	0.10%
2021/06/16	2	167.50	2	173.50	168.00	0	11,119	0.00%
2021/06/15	212	165.65	1	170.00	170.00	211	10,911	1.93%	大買/鉅額交易
2021/06/11	455	156.65	12	157.96	157.00	443	10,755	4.12%	大買/鉅額交易
2021/06/10	69	143.94	0	0.00	150.00	69	10,470	0.66%
2021/06/09	0	0.00	1	136.50	136.50	-1	10,352	-0.01%
2021/06/07	0	0.00	98	122.07	122.50	-98	10,645	-0.92%
2021/06/03	98	130.19	0	0.00	128.00	98	10,690	0.92%
2021/06/02	11	138.45	100	139.05	129.00	-89	10,675	-0.83%
2021/06/01	200	136.28	100	136.50	136.50	100	10,537	0.95%	大買/
2021/05/28	0	0.00	2	126.00	125.50	-2	10,332	-0.02%
2021/05/21	2	121.50	0	0.00	117.00	2	9,988	0.02%
2021/05/19	10	111.50	0	0.00	113.00	10	9,841	0.10%
2021/04/28	1	150.00	0	0.00	145.00	1	8,883	0.01%
2021/04/27	19	155.11	19	153.74	151.50	0	8,831	0.00%
2021/04/26	3	163.00	0	0.00	151.00	3	8,687	0.03%
2021/04/23	15	152.57	15	152.83	155.50	0	8,500	0.00%
2021/04/21	1	160.50	0	0.00	154.00	1	8,204	0.01%
2021/04/14	248	162.62	248	161.04	162.00	0	7,536	0.00%	大買/大賣/
2021/04/12	0	0.00	10	182.50	175.00	-10	7,234	-0.14%
2021/04/08	2	202.25	1	208.50	197.00	1	7,148	0.01%
2021/04/07	1	215.00	0	0.00	203.50	1	7,114	0.01%
2021/04/06	1	206.50	1	210.00	203.00	0	7,013	0.00%
2021/03/31	171	206.36	1,115	204.59	201.00	-944	6,895	-13.69%	大買/大賣/鉅額交易
2021/03/30	1,000	195.50	0	0.00	195.50	1,000	6,719	14.88%	大買/鉅額交易
2021/03/29	0	0.00	1	182.00	178.00	-1	6,520	-0.02%
2021/03/26	67	186.48	67	187.04	182.50	0	6,383	0.00%
2021/03/25	166	184.38	181	183.00	181.00	-15	6,049	-0.25%	大買/大賣/
2021/03/24	200	176.85	202	175.36	177.00	-2	5,623	-0.04%	大買/大賣/
2021/03/23	25	178.62	998	183.99	161.00	-973	5,276	-18.44%	大賣/鉅額交易
2021/03/22	1,001	170.99	386	166.66	171.00	615	4,752	12.94%	大買/大賣/鉅額交易
2021/03/19	387	155.48	2	152.75	155.50	385	4,654	8.27%	大買/鉅額交易
2021/03/18	1	142.50	13	141.73	141.50	-12	4,497	-0.27%
2021/03/17	221	140.88	218	142.24	138.50	3	4,421	0.07%	大買/大賣/
2021/03/16	0	0.00	40	144.25	138.50	-40	4,262	-0.94%
2021/03/15	92	147.90	130	146.77	146.00	-38	3,823	-0.99%	大賣/
2021/03/12	106	135.84	26	136.50	136.50	80	3,504	2.28%	大買/
2021/03/11	12	122.58	2	121.00	124.50	10	3,342	0.30%
2021/03/09	1	106.00	0	0.00	103.50	1	3,048	0.03%
2021/03/05	1	126.50	0	0.00	114.00	1	2,896	0.03%
2021/03/02	0	0.00	52	123.68	121.50	-52	2,742	-1.90%
2021/02/26	122	117.95	207	116.00	118.00	-85	2,660	-3.19%	大買/大賣/
2021/02/25	166	106.98	166	106.54	107.50	0	2,591	0.00%	大買/大賣/
2021/02/24	0	0.00	29	98.00	98.00	-29	2,529	-1.15%
2021/02/23	29	96.00	286	100.52	103.00	-257	2,484	-10.35%	大賣/鉅額交易
2021/02/22	2	99.70	1,583.9	100.07	98.10	-1,581.9	2,436	-64.93%	大賣/鉅額交易
2021/02/19	910	98.10	498	98.10	98.10	412	2,352	17.51%	大買/大賣/鉅額交易
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/17	3	81.10	0	0.00	81.10	3	2,206	0.14%
2021/01/29	0	0.00	166	61.98	57.80	-166	1,858	-8.93%	大賣/鉅額交易
2021/01/28	0	0.00	500	61.61	61.50	-500	1,824	-27.40%	大賣/鉅額交易
2021/01/27	650	63.71	150	62.63	63.80	500	1,769	28.26%	大買/大賣/鉅額交易
2020/12/10	0	0.00	8	42.03	41.70	-8	220	-3.62%
2020/12/09	8	42.54	0	0.00	42.50	8	215	3.71%
2019/07/15	0	0.00	60	47.36	48.60	-60	774	-7.74%
2019/07/10	80	44.17	20	45.17	45.25	60	740	8.10%
2019/07/05	0	0.00	2	41.80	41.85	-2	794	-0.25%
2019/07/02	2	42.80	0	0.00	42.55	2	828	0.24%
2019/05/14	0	0.00	10	40.95	41.05	-10	1,477	-0.68%
2019/04/23	0	0.00	10	42.82	42.80	-10	1,508	-0.66%
2019/04/22	1	43.00	0	0.00	43.30	1	1,505	0.07%
2019/04/19	2	42.95	0	0.00	43.30	2	1,504	0.13%
2019/04/18	1	43.35	0	0.00	42.65	1	1,496	0.07%
2019/04/17	3	44.72	10	47.10	44.50	-7	1,484	-0.47%
2019/04/16	3	45.73	0	0.00	45.80	3	1,460	0.21%
2019/04/15	20	46.09	0	0.00	46.50	20	1,477	1.35%
2019/03/25	0	0.00	100	43.81	43.45	-100	1,316	-7.59%
2019/03/22	0	0.00	95	45.32	44.10	-95	1,299	-7.31%
2019/03/21	215	43.96	120	44.10	44.10	95	1,209	7.85%	大買/大賣/
2019/03/20	0	0.00	20	40.52	40.10	-20	1,112	-1.80%
2019/03/19	20	40.23	0	0.00	39.85	20	1,151	1.74%
2019/03/18	46	40.25	0	0.00	40.45	46	1,134	4.05%
2019/03/15	70	41.81	16	40.51	41.15	54	1,128	4.79%
2019/03/14	30	39.62	30	39.94	40.60	0	1,109	0.00%