亞信 (3169)-富邦-三重券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
205張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	122.50	122.00	-0.1	1,328	0.00%
2024/04/25	0	114.00	0	0.00	113.50	0	1,349	0.00%
2024/04/23	0.1	112.00	0	0.00	112.00	0.1	1,355	0.00%
2024/04/16	0.1	117.50	0	0.00	117.00	0.1	1,351	0.00%
2024/04/12	0.1	124.00	2	123.00	122.00	-2	1,346	-0.14%
2024/04/10	1	124.50	0	0.00	124.50	1	1,357	0.07%
2024/04/09	7	123.50	0	0.00	123.50	7	1,352	0.52%
2024/04/08	0.1	124.93	0	0.00	125.50	0.1	1,350	0.00%
2024/03/28	0	0.00	0	130.00	128.00	0	1,393	0.00%
2024/03/26	30	130.00	5	134.50	128.50	25	1,391	1.80%
2024/03/25	5	133.50	0	0.00	133.50	5	1,389	0.36%
2024/03/21	0	0.00	1	137.50	135.50	-1	1,390	-0.07%
2024/03/19	0	0.00	1	134.00	133.00	-1	1,357	-0.07%
2024/03/18	6.1	132.17	2	133.75	132.00	4.1	1,342	0.30%
2024/03/15	8.1	135.71	7	135.07	135.50	1.1	1,330	0.08%
2024/03/14	3	141.83	2	141.50	141.00	1	1,306	0.08%
2024/03/13	5	141.60	3	141.17	139.50	2	1,286	0.16%
2024/03/12	1	146.00	1	144.50	143.00	0	1,263	0.00%
2024/03/08	22	143.70	9.1	139.54	138.00	12.9	1,178	1.09%
2024/03/07	28	153.27	5	151.80	150.50	23	1,050	2.19%
2024/03/06	2	140.50	0	0.00	141.00	2	814	0.25%
2024/03/04	5	137.50	0	0.00	138.00	5	813	0.61%
2024/03/01	1	139.50	1	142.00	137.50	0	824	0.00%
2024/02/29	1	139.00	0	0.00	139.50	1	834	0.12%
2024/02/27	1	142.00	1.2	139.50	141.50	-0.2	865	-0.02%
2024/02/26	1	145.00	1	146.00	142.00	0	1,003	0.00%
2024/02/23	2	138.00	1	138.50	139.00	1	1,014	0.10%
2024/02/22	0	0.00	1	134.00	134.00	-1	972	-0.10%
2024/02/20	1	133.00	0	0.00	131.50	1	1,026	0.10%
2024/02/19	0	130.78	0	0.00	131.50	0	1,046	0.00%
2024/02/05	0	125.00	0	0.00	124.50	0	1,197	0.00%
2024/02/02	0	0.00	3	126.00	127.00	-3	1,195	-0.25%
2024/01/25	0	0.00	1	125.50	128.00	-1	1,254	-0.08%
2024/01/24	1	125.00	0	0.00	125.00	1	1,251	0.08%
2024/01/04	1	125.50	1	124.50	124.50	0	1,466	0.00%
2024/01/03	1	129.00	0	0.00	129.00	1	1,458	0.07%
2024/01/02	0	0.00	1	134.50	130.00	-1	1,458	-0.07%
2023/12/28	0	0.00	1	136.50	135.00	-1	1,446	-0.07%
2023/12/22	0	0.00	1	129.50	128.50	-1	1,401	-0.07%
2023/12/19	1	128.00	1	128.00	128.50	0	1,392	0.00%
2023/12/18	0.1	132.00	0	0.00	129.50	0.1	1,393	0.01%
2023/12/12	1	133.50	0	0.00	131.50	1	1,414	0.07%
2023/12/07	1	132.00	0	0.00	131.50	1	1,456	0.07%
2023/12/06	0	0.00	0	136.00	135.50	0	1,505	0.00%
2023/12/05	1	133.00	0	0.00	133.00	1	1,528	0.07%
2023/12/04	0	0.00	5.1	138.48	135.00	-5.1	1,578	-0.32%
2023/12/01	0	0.00	10	135.85	134.50	-10	1,603	-0.62%
2023/11/29	0	0.00	2	137.50	138.50	-2	1,609	-0.12%
2023/11/28	6	136.33	1	136.50	136.50	5	1,596	0.31%
2023/11/24	3.1	139.50	2	139.00	139.50	1.1	1,564	0.07%
2023/11/23	23.1	149.37	17	144.53	139.50	6.1	1,519	0.40%
2023/11/22	6	143.64	5.8	143.51	146.50	0.2	1,337	0.02%
2023/11/21	0	0.00	1	134.00	133.50	-1	1,243	-0.08%
2023/11/20	6	136.08	6	135.92	133.50	0	1,224	0.00%
2023/11/17	1	133.00	0.1	134.00	134.50	0.9	1,182	0.08%
2023/11/15	3	135.00	2	135.50	133.50	1	1,123	0.09%
2023/11/14	7	132.93	13.1	133.52	134.50	-6.1	1,061	-0.57%
2023/11/13	0	0.00	2.2	125.43	127.00	-2.2	969	-0.23%
2023/11/10	1	121.00	0	0.00	120.00	1	947	0.11%
2023/11/09	0	0.00	1	124.50	121.00	-1	943	-0.11%
2023/11/07	0	0.00	1.2	127.02	127.00	-1.2	928	-0.13%
2023/11/06	0	0.00	2	126.50	126.00	-2	916	-0.22%
2023/11/03	0	0.00	1	127.00	125.00	-1	905	-0.11%
2023/11/02	0.1	126.00	3	124.50	125.00	-3	903	-0.33%
2023/11/01	1	121.50	1	121.50	121.50	0	881	0.00%
2023/10/31	5	121.00	0	0.00	118.50	5	878	0.57%
2023/10/30	1	126.49	6	125.58	125.50	-5	870	-0.57%
2023/10/27	2	119.25	0	0.00	119.00	2	851	0.23%
2023/10/26	0.1	122.00	4	125.50	121.00	-3.9	865	-0.45%
2023/10/25	0.1	127.19	2	124.00	127.50	-1.9	854	-0.23%
2023/10/24	1	119.00	0	0.00	119.00	1	831	0.12%
2023/10/23	1	121.50	0	0.00	121.50	1	836	0.12%
2023/10/19	1	125.00	0	0.00	125.50	1	849	0.12%
2023/10/18	1	123.50	0	0.00	122.50	1	839	0.12%
2023/10/17	1	124.50	3	126.50	124.50	-2	822	-0.24%
2023/10/16	4	124.25	1	121.50	121.50	3	810	0.37%
2023/10/13	1	123.50	0	0.00	123.50	1	774	0.13%
2023/10/06	0	0.00	2	116.50	116.50	-2	761	-0.26%
2023/10/04	2	115.00	0	0.00	115.50	2	770	0.26%
2023/10/02	1	114.50	0	0.00	116.00	1	799	0.13%
2023/09/26	0.1	117.00	0	0.00	116.00	0.1	812	0.02%
2023/09/20	1	121.50	0	0.00	122.00	1	824	0.12%
2023/09/19	1	124.50	2	126.00	124.00	-1	819	-0.12%
2023/09/18	1	124.50	0	0.00	125.00	1	819	0.12%
2023/09/15	1	126.00	0	0.00	125.50	1	796	0.13%
2023/09/14	0	126.00	0	0.00	125.50	0	790	0.00%
2023/09/13	0	120.00	0	0.00	122.00	0	784	0.00%
2023/09/12	3	116.86	3	119.33	121.50	0	786	0.01%
2023/09/11	1	129.50	3	129.83	125.00	-2	733	-0.27%
2023/09/07	1	126.00	3	129.50	126.50	-2	651	-0.31%
2023/09/06	1	122.00	0	0.00	122.50	1	597	0.17%
2023/09/05	0	0.00	6	121.49	121.50	-6	561	-1.07%
2023/08/17	0	103.50	0	0.00	105.00	0	623	0.00%
2023/08/14	0	100.00	0	0.00	101.00	0	631	0.00%
2023/08/09	0	0.00	1	109.00	108.00	-1	627	-0.16%
2023/08/08	0	108.50	0	0.00	108.00	0	630	0.00%
2023/08/01	0	0.00	0.2	115.75	116.00	-0.2	630	-0.03%
2023/07/31	1	115.50	0	0.00	115.50	1	621	0.16%
2023/07/28	1	114.50	0	0.00	113.00	1	604	0.17%
2023/07/27	1	115.00	0	0.00	114.50	1	604	0.17%
2023/07/26	0.2	114.00	1	113.00	113.00	-0.8	604	-0.13%
2023/07/25	0	0.00	2	116.75	116.00	-2	599	-0.33%
2023/07/19	1	112.50	1	110.00	110.00	0	634	0.00%
2023/07/18	1	107.50	0	0.00	106.00	1	654	0.15%
2023/07/12	1	108.00	0	0.00	106.50	1	862	0.12%
2023/07/07	4	113.88	0	0.00	111.00	4	1,226	0.33%
2023/07/05	2	124.50	2	124.50	124.00	0	1,206	0.00%
2023/07/04	2	125.25	0	0.00	125.00	2	1,202	0.17%
2023/07/03	1	128.00	1	128.50	129.00	0	1,194	0.00%
2023/06/20	1	127.50	0	0.00	128.00	1	1,278	0.08%
2023/06/15	0	0.00	0.5	128.00	128.00	-0.5	1,292	-0.03%
2023/06/13	1	127.00	0	0.00	128.00	1	1,287	0.08%
2023/06/08	1	128.00	0	0.00	124.00	1	1,284	0.08%
2023/06/06	0	0.00	3	126.00	124.50	-3	1,293	-0.23%
2023/06/05	0	0.00	1	127.50	127.00	-1	1,298	-0.08%
2023/06/02	4	126.00	2	125.50	125.00	2	1,314	0.15%
2023/06/01	2	125.75	0	0.00	126.50	2	1,349	0.15%
2023/05/31	0	0.00	2	127.50	127.00	-2	1,450	-0.14%
2023/05/30	7	126.50	7	124.50	125.50	0	1,469	0.00%
2023/05/26	3	120.17	0.1	124.00	122.00	3	1,460	0.20%
2023/05/25	3	119.50	0	0.00	118.50	3	1,443	0.21%
2023/05/23	1	118.50	1	120.00	121.00	0	1,482	0.00%
2023/05/19	0	0.00	1	117.00	117.50	-1	1,495	-0.07%
2023/05/15	1	115.00	0	0.00	114.00	1	1,503	0.07%
2023/05/10	1	119.00	0	0.00	120.00	1	1,541	0.06%
2023/05/05	1	126.00	1	125.50	125.00	0	1,548	0.00%
2023/05/02	0	0.00	2	129.00	127.50	-2	1,579	-0.13%
2023/04/27	1	123.00	0	0.00	123.00	1	1,575	0.06%
2023/04/25	1	124.00	0	0.00	123.00	1	1,560	0.06%
2023/04/19	1	139.50	1	138.50	138.50	0	1,442	0.00%
2023/04/18	3	132.83	5	133.00	133.50	-2	1,387	-0.14%
2023/04/17	4.1	138.89	0	0.00	136.50	4.1	1,357	0.30%
2023/04/14	2	145.00	2	147.00	145.00	0	1,291	0.00%
2023/04/13	16.4	142.07	19	146.45	143.50	-2.6	1,229	-0.21%
2023/04/12	0	0.00	4	135.75	139.00	-4	1,032	-0.39%
2023/04/11	1	123.00	0	0.00	126.50	1	915	0.11%
2023/03/31	0	126.50	0	0.00	124.50	0	911	0.00%
2023/03/28	0	0.00	0.4	125.00	125.50	-0.4	895	-0.04%
2023/03/27	0	125.00	1	126.00	129.00	-1	875	-0.11%
2023/03/24	0	0.00	1	123.00	125.00	-1	838	-0.12%
2023/03/23	0	0.00	0.1	122.50	122.50	-0.1	816	-0.01%
2023/03/22	0	0.00	3	123.33	122.00	-3	820	-0.37%
2023/03/21	0	0.00	1	122.50	120.00	-1	813	-0.12%
2023/03/20	1	119.00	5	119.50	121.00	-4	810	-0.49%
2023/03/16	1	117.50	0	0.00	116.00	1	811	0.12%
2023/03/15	6	118.92	0	0.00	118.00	6	826	0.73%
2023/03/13	0	118.00	1	116.00	117.50	-1	891	-0.11%
2023/03/10	3	120.17	0	0.00	120.00	3	897	0.33%
2023/03/08	2	124.00	0	0.00	125.00	2	931	0.21%
2023/03/07	2	125.75	3	125.00	124.50	-1	946	-0.11%
2023/03/06	3	129.83	0	0.00	128.00	3	962	0.31%
2023/03/03	5	128.10	7	129.36	127.50	-2	931	-0.21%
2023/03/01	1	122.50	1	122.50	122.00	0	816	0.00%
2023/02/23	0.1	115.56	0	0.00	118.00	0.1	786	0.01%
2023/02/21	1	121.00	0	0.00	118.00	1	827	0.12%
2023/02/17	1	115.00	0	0.00	115.00	1	803	0.12%
2023/02/16	0	0.00	1	114.00	114.00	-1	808	-0.12%
2023/02/10	3	112.17	0.1	112.50	111.00	2.9	864	0.34%
2023/02/09	2	115.00	0	0.00	113.50	2	865	0.23%
2023/02/08	2	117.75	1	119.00	118.00	1	858	0.12%
2023/02/02	3	117.50	5	116.30	116.50	-2	856	-0.23%
2023/01/30	1	110.00	0	0.00	110.50	1	875	0.11%
2023/01/10	0	0.00	0	105.50	107.00	0	913	0.00%
2023/01/09	1	103.50	1	106.50	106.00	0	930	0.00%
2023/01/04	1	103.00	1	104.00	103.00	0	941	0.00%
2023/01/03	2	103.00	1	103.00	103.00	1	955	0.10%
2022/12/29	0	0.00	1	100.00	100.50	-1	984	-0.10%
2022/12/28	1	100.00	0	0.00	98.80	1	998	0.10%
2022/12/22	1	104.50	1	106.00	104.50	0	1,054	0.00%
2022/12/21	0	0.00	2	103.00	103.00	-2	1,077	-0.19%
2022/12/20	1	102.00	0	0.00	101.00	1	1,102	0.09%
2022/12/16	1	108.50	0	0.00	109.00	1	1,122	0.09%
2022/12/14	0	0.00	1	113.00	113.50	-1	1,124	-0.09%
2022/12/12	1	110.00	0	0.00	109.00	1	1,119	0.09%
2022/12/02	0	0.00	1	116.50	116.50	-1	1,042	-0.10%
2022/11/30	1	115.00	1	116.00	114.00	0	1,017	0.00%
2022/11/29	2.2	113.18	0	0.00	110.00	2.2	994	0.22%
2022/11/28	0	0.00	11	115.55	116.00	-11	973	-1.13%
2022/11/24	1	108.50	0	0.00	108.50	1	945	0.11%
2022/11/17	14	113.11	13	112.92	109.00	1	965	0.10%
2022/11/15	0.2	104.00	0	0.00	105.00	0.2	931	0.02%
2022/11/11	1	104.00	1	107.00	102.00	0	980	0.00%
2022/11/10	1	98.90	0	0.00	101.00	1	1,013	0.10%
2022/11/09	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2022/11/08	1	98.00	1	102.00	97.10	0	1,039	0.00%
2022/11/01	2	93.10	2	93.95	93.90	0	1,163	0.00%
2022/10/31	1	91.60	1	91.70	91.60	0	1,156	0.00%
2022/10/27	4	93.00	4	91.13	92.50	0	1,143	0.00%
2022/10/26	2	89.65	2	89.10	87.60	0	1,133	0.00%
2022/10/25	3	90.50	3	89.40	90.10	0	1,123	0.00%
2022/10/17	1	86.50	2	90.35	92.70	-1	1,172	-0.09%
2022/10/14	0	0.00	3	85.80	88.20	-3	1,180	-0.25%
2022/10/13	2	81.95	1	86.70	80.20	1	1,186	0.08%
2022/10/12	2	85.15	1	87.50	85.30	1	1,195	0.08%
2022/10/11	2	90.30	0	0.00	86.80	2	1,250	0.16%
2022/10/05	0	0.00	1	98.00	96.60	-1	1,266	-0.08%
2022/10/04	0	0.00	0.1	98.60	96.10	-0.1	1,276	-0.01%
2022/10/03	2.1	95.89	3	95.17	94.90	-0.9	1,264	-0.07%
2022/09/30	0	0.00	1	92.90	92.00	-1	1,272	-0.08%
2022/09/29	1	91.40	1	95.00	91.50	0	1,288	0.00%
2022/09/28	1	92.00	0	0.00	91.50	1	1,302	0.08%
2022/09/27	0	0.00	1	94.60	97.80	-1	1,308	-0.08%
2022/09/26	1.2	93.34	0	0.00	91.10	1.2	1,304	0.09%
2022/09/23	1	104.00	0	0.00	101.00	1	1,328	0.08%
2022/09/07	1	108.00	0	0.00	108.50	1	1,563	0.06%
2022/09/06	2	110.25	1	109.50	109.00	1	1,570	0.06%
2022/09/01	0.1	121.00	2	119.75	119.00	-1.9	1,593	-0.12%
2022/08/31	0.2	122.00	0	0.00	123.50	0.2	1,613	0.01%
2022/08/29	1	122.50	0	0.00	121.50	1	1,672	0.06%
2022/08/26	0	0.00	1	130.50	127.50	-1	1,680	-0.06%
2022/08/22	3.2	129.91	7	127.00	126.00	-3.8	1,856	-0.20%
2022/08/19	0	0.00	1	130.50	130.50	-1	1,899	-0.05%
2022/08/17	1	133.50	2	134.75	136.00	-1	1,903	-0.05%
2022/08/16	2.2	132.50	0	0.00	130.50	2.2	1,925	0.11%
2022/08/15	3	132.00	1	130.50	132.00	2	1,942	0.10%
2022/08/11	1	123.00	0	0.00	123.00	1	2,057	0.05%
2022/08/10	2	124.00	1	124.00	122.50	1	2,236	0.04%
2022/08/09	0	0.00	1	134.50	132.00	-1	2,249	-0.04%
2022/08/08	0	0.00	1	128.00	131.50	-1	2,234	-0.04%
2022/08/04	0	0.00	1	120.50	121.50	-1	2,371	-0.04%
2022/08/02	2	125.25	2	124.50	124.50	0	2,648	0.00%
2022/07/29	0	0.00	1	134.50	132.50	-1	2,757	-0.04%
2022/07/27	2	129.75	1	127.50	132.00	1	2,886	0.03%
2022/07/26	1	129.00	0	0.00	128.50	1	2,907	0.03%
2022/07/22	3	138.83	3	134.67	135.00	0	2,997	0.00%
2022/07/21	0	0.00	1	134.50	136.50	-1	3,026	-0.03%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/18	3	133.17	4	132.38	133.00	-1	3,096	-0.03%
2022/07/12	0	0.00	11	112.68	112.50	-11	3,127	-0.35%
2022/07/08	0	0.00	1	124.00	122.00	-1	3,226	-0.03%
2022/07/07	1	120.00	0	0.00	121.00	1	3,233	0.03%
2022/07/06	1	115.50	2	116.00	115.50	-1	3,244	-0.03%
2022/07/05	0	0.00	1	122.50	124.00	-1	3,263	-0.03%
2022/07/04	1	118.00	0	0.00	118.00	1	3,266	0.03%
2022/07/01	1	118.50	5	119.20	116.00	-4	3,288	-0.12%
2022/06/30	1	127.00	0	0.00	126.00	1	3,257	0.03%
2022/06/29	0	0.00	6	132.00	132.50	-6	3,262	-0.18%
2022/06/28	1	135.00	0	0.00	132.50	1	3,272	0.03%
2022/06/27	0	0.00	1	139.00	138.50	-1	3,306	-0.03%
2022/06/24	16	133.97	0	0.00	133.00	16	3,319	0.48%
2022/06/23	10	131.80	9	131.61	129.50	1	3,321	0.03%
2022/06/22	0	0.00	1	131.50	131.50	-1	3,339	-0.03%
2022/06/20	2	134.50	0	0.00	130.50	2	3,451	0.06%
2022/06/08	1	162.50	0	0.00	161.00	1	3,836	0.03%
2022/06/02	1	175.50	3	171.67	169.50	-2	4,093	-0.05%
2022/06/01	1	176.00	1	177.50	175.00	0	4,213	0.00%
2022/05/31	3	172.00	2	172.00	173.50	1	4,371	0.02%
2022/05/30	10	175.70	12	174.58	173.00	-2	4,423	-0.05%
2022/05/27	0	0.00	2	171.00	169.00	-2	4,389	-0.05%
2022/05/25	0	0.00	0	163.50	166.00	0	4,391	0.00%
2022/05/24	3	166.32	0	0.00	162.00	3	4,397	0.07%
2022/05/23	1	172.00	2	172.00	171.50	-1	4,356	-0.02%
2022/05/20	2	173.50	2	172.75	171.00	0	4,390	0.00%
2022/05/19	3	167.67	3.1	170.79	174.50	-0.1	4,341	0.00%
2022/05/18	16	173.19	13	173.88	170.50	3	4,319	0.07%
2022/05/17	1	160.50	1	162.00	167.00	0	4,176	0.00%
2022/05/16	0	0.00	1	165.00	158.50	-1	4,228	-0.02%
2022/05/13	2	163.00	3	161.50	160.50	-1	4,234	-0.02%
2022/05/12	4	164.38	2	163.75	159.00	2	4,243	0.05%
2022/05/11	4	164.00	4	163.88	163.50	0	4,183	0.00%
2022/05/10	3	155.50	3.2	154.89	159.00	-0.2	4,057	0.00%
2022/05/09	1.1	148.13	0	0.00	146.00	1.1	4,065	0.03%
2022/05/06	1.1	157.73	1	156.00	155.50	0.1	4,104	0.00%
2022/05/05	2	164.50	3	166.50	168.50	-1	4,071	-0.02%
2022/04/28	2	149.25	2	150.00	148.00	0	4,102	0.00%
2022/04/27	0	0.00	1	139.00	150.50	-1	4,085	-0.02%
2022/04/26	13	148.69	13.1	147.98	148.00	-0.1	4,098	0.00%
2022/04/22	1	162.00	0	0.00	161.50	1	4,254	0.02%
2022/04/21	0	0.00	1	172.50	171.50	-1	4,297	-0.02%
2022/04/20	1	168.00	0	0.00	170.00	1	4,369	0.02%
2022/04/19	3	169.00	2	166.50	166.00	1	4,426	0.02%
2022/04/18	0	0.00	1	168.00	169.00	-1	4,523	-0.02%
2022/04/15	4	169.50	2	167.75	168.00	2	4,679	0.04%
2022/04/14	1	180.00	0	0.00	182.00	1	4,689	0.02%
2022/04/13	1	185.00	1	186.50	184.00	0	4,725	0.00%
2022/04/12	2	187.00	1	187.50	183.50	1	4,773	0.02%
2022/04/11	1.1	191.73	2	192.00	186.00	-0.9	4,772	-0.02%
2022/04/08	2	199.00	0	0.00	200.00	2	4,794	0.04%
2022/04/07	1	203.00	4	211.00	199.00	-3	4,884	-0.06%
2022/03/30	4	214.75	0	0.00	214.00	4	5,046	0.08%
2022/03/29	0.2	215.50	0	0.00	213.50	0.2	5,115	0.00%
2022/03/28	3	207.17	3	211.33	216.50	0	5,349	0.00%
2022/03/25	1	217.00	0	0.00	213.50	1	5,524	0.02%
2022/03/24	1	222.00	0	0.00	218.50	1	5,574	0.02%
2022/03/23	0	0.00	6	227.83	224.00	-6	5,658	-0.11%
2022/03/22	1	224.00	1	221.00	219.50	0	5,903	0.00%
2022/03/21	1	221.50	4	229.88	218.00	-3	6,045	-0.05%
2022/03/18	2	217.50	4	216.38	219.00	-2	6,106	-0.03%
2022/03/17	5	208.80	5	209.50	209.00	0	6,091	0.00%
2022/03/16	1	192.50	2	191.25	194.00	-1	6,188	-0.02%
2022/03/15	1	193.00	0	0.00	186.50	1	6,454	0.02%
2022/03/14	0	0.00	1	200.00	200.00	-1	6,674	-0.01%
2022/03/11	8	198.94	6	196.75	200.50	2	6,885	0.03%
2022/03/10	7	202.14	5	205.20	204.50	2	7,297	0.03%
2022/03/09	2	195.50	0	0.00	193.00	2	7,492	0.03%
2022/03/08	4	206.13	4	210.98	193.50	0	7,848	0.00%
2022/03/07	3	218.81	10	217.10	211.50	-7	8,059	-0.09%
2022/03/04	3	230.00	19	229.50	234.50	-16	8,233	-0.19%
2022/03/03	10	218.75	2	213.50	213.50	8	8,210	0.10%
2022/03/02	10	209.30	0	0.00	217.00	10	8,407	0.12%
2022/03/01	6	209.25	0	0.00	213.00	6	8,944	0.07%
2022/02/25	0	0.00	1	203.50	205.00	-1	9,237	-0.01%
2022/02/24	1.1	200.00	0	0.00	195.00	1.1	9,547	0.01%
2022/02/22	1	217.00	0	0.00	205.00	1	9,967	0.01%
2022/02/18	0	0.00	1	214.00	220.50	-1	10,416	-0.01%
2022/02/17	1	215.00	0	0.00	215.00	1	10,719	0.01%
2022/02/16	2	215.75	2	219.50	219.50	0	11,096	0.00%
2022/02/15	1	208.00	1	211.00	206.00	0	11,138	0.00%
2022/02/11	1	220.50	1	213.00	219.50	0	11,440	0.00%
2022/02/10	1	221.00	0	0.00	215.50	1	11,578	0.01%
2022/02/09	4	221.88	4	219.25	220.00	0	11,556	0.00%
2022/02/07	1	200.00	1	202.50	206.00	0	11,624	0.00%
2022/01/25	1.1	206.91	1	209.00	200.00	0.1	11,779	0.00%
2022/01/24	2	206.50	2	204.00	212.50	0	11,849	0.00%
2022/01/20	2.1	216.96	2	214.50	215.50	0.1	11,942	0.00%
2022/01/18	3	232.33	2	233.75	221.00	1	12,298	0.01%
2022/01/17	3	218.50	2	219.00	219.00	1	12,206	0.01%
2022/01/14	2	207.25	3	213.00	218.50	-1	12,307	-0.01%
2022/01/13	2	207.75	2	213.00	215.00	0	12,432	0.00%
2022/01/10	4	220.63	5	215.80	227.50	-1	12,392	-0.01%
2022/01/07	3	233.67	0	0.00	223.50	3	12,221	0.02%
2022/01/06	2	253.23	0	0.00	248.00	2	12,148	0.02%
2022/01/04	1	268.00	1	263.50	263.50	0	12,016	0.00%
2022/01/03	2	277.48	0	0.00	269.50	2	12,003	0.02%
2021/12/30	3	269.00	3	276.17	277.00	0	11,971	0.00%
2021/12/29	3	274.17	1	271.50	271.00	2	11,864	0.02%
2021/12/27	0	0.00	2	285.00	279.00	-2	11,803	-0.02%
2021/12/24	4	284.63	3	285.67	286.00	1	11,756	0.01%
2021/12/23	7.1	284.77	7	285.93	282.00	0.1	11,686	0.00%
2021/12/22	15	287.87	18	286.61	286.00	-3	11,588	-0.03%
2021/12/21	7	280.00	7	280.15	278.50	0	11,343	0.00%
2021/12/20	3	271.83	2	274.00	270.50	1	11,171	0.01%
2021/12/17	4	280.50	6	277.92	276.50	-2	11,108	-0.02%
2021/12/16	12	288.54	9.1	289.60	285.00	2.9	10,968	0.03%
2021/12/15	6.1	267.33	6	270.58	275.00	0.1	10,641	0.00%
2021/12/14	3	257.84	3	262.00	263.00	0	10,486	0.00%
2021/12/13	1	278.00	1	280.50	272.00	0	10,338	0.00%
2021/12/10	4	284.50	7	276.71	276.50	-3	10,249	-0.03%
2021/12/09	10	285.25	8	286.56	282.50	2	10,110	0.02%
2021/12/08	7	289.36	2	276.75	274.00	5	9,903	0.05%
2021/12/07	3	290.17	2	287.00	286.00	1	9,657	0.01%
2021/12/06	16	286.69	17	284.74	290.00	-1	9,426	-0.01%
2021/12/03	5	272.20	6	272.08	273.00	-1	9,003	-0.01%
2021/12/02	8	273.13	8	268.56	261.00	0	8,723	0.00%
2021/12/01	22	255.66	27	256.57	269.50	-5	8,285	-0.06%
2021/11/30	1	255.00	0.1	247.38	245.00	0.9	7,961	0.01%
2021/11/29	4	242.38	4	247.00	251.50	0	7,718	0.00%
2021/11/26	14	260.68	42	257.12	250.00	-28	7,536	-0.37%
2021/11/25	44	280.00	15	270.30	264.50	29	7,268	0.40%
2021/11/24	6	257.00	15	265.77	270.00	-9	6,703	-0.13%
2021/11/23	17	249.53	4	244.88	245.50	13	6,391	0.20%
2021/11/22	2	246.50	6	248.58	249.00	-4	6,060	-0.07%
2021/11/19	29	225.48	26	220.13	228.00	3	5,831	0.05%
2021/11/18	1.1	237.70	1	224.50	224.50	0.1	5,630	0.00%
2021/11/17	13	234.27	29	231.09	234.00	-16	5,476	-0.29%
2021/11/16	15	231.93	7	236.57	245.00	8	5,138	0.16%
2021/11/15	44	221.14	56	223.38	223.00	-12	4,803	-0.25%
2021/11/12	50	200.70	44	210.82	211.00	6	4,430	0.14%
2021/11/11	1	191.50	35	185.70	192.00	-34	4,334	-0.78%
2021/11/10	2	183.00	3	182.50	186.00	-1	4,138	-0.02%
2021/11/09	20	183.50	0	0.00	177.50	20	4,020	0.50%
2021/11/05	7	170.50	7	173.43	175.50	0	3,941	0.00%
2021/11/04	19	173.92	19	176.45	169.50	0	3,923	0.00%
2021/11/02	1	161.00	1	171.50	161.00	0	3,742	0.00%
2021/11/01	3	185.50	3	181.50	178.00	0	3,601	0.00%
2021/10/29	1	176.00	2	175.00	179.50	-1	3,587	-0.03%
2021/10/26	8	175.19	13	176.65	167.00	-5	3,447	-0.15%
2021/10/22	2	167.25	3	168.83	169.00	-1	3,124	-0.03%
2021/10/21	6	159.33	5	158.50	159.50	1	2,980	0.03%
2021/10/20	1	144.00	0	0.00	157.00	1	2,801	0.04%
2021/10/19	0	0.00	2	143.00	143.00	-2	2,697	-0.07%
2021/10/18	0	0.00	1	132.00	137.00	-1	2,656	-0.04%
2021/10/15	25	133.30	0	0.00	131.50	25	2,657	0.94%
2021/10/07	3	132.50	4	132.75	133.00	-1	2,749	-0.04%
2021/10/06	0	121.50	0	0.00	122.50	0	2,851	0.00%
2021/10/04	0	0.00	4	124.38	118.00	-4	2,945	-0.14%
2021/10/01	1	129.00	0	0.00	127.00	1	2,985	0.03%
2021/09/30	1	132.00	2	133.50	134.50	-1	3,040	-0.03%
2021/09/29	1	134.00	0	0.00	132.50	1	3,162	0.03%
2021/09/27	3	142.00	0	0.00	139.00	3	3,312	0.09%
2021/09/24	0	0.00	1	140.00	139.50	-1	3,312	-0.03%
2021/09/23	1	135.01	3	134.50	133.50	-2	3,347	-0.06%
2021/09/22	0	135.50	0	135.50	135.50	0	3,358	0.00%
2021/09/13	1	143.50	1	138.00	138.00	0	3,439	0.00%
2021/09/03	1	134.00	0	137.00	138.50	1	4,735	0.02%
2021/09/02	1	144.02	0	0.00	136.00	1	5,151	0.02%
2021/09/01	0	0.00	1	141.00	139.50	-1	5,216	-0.02%
2021/08/31	1	133.50	0	0.00	134.50	1	5,215	0.02%
2021/08/30	0	132.50	0	0.00	134.00	0	5,236	0.00%
2021/08/26	3	137.50	1	136.50	137.00	2	5,328	0.04%
2021/08/25	1	143.50	0	0.00	142.50	1	5,497	0.02%
2021/08/20	0	0.00	1	134.00	137.50	-1	5,787	-0.02%
2021/08/19	2	135.75	1	138.00	130.00	1	5,837	0.02%
2021/08/18	2	138.50	3	140.50	140.50	-1	5,905	-0.02%
2021/08/17	1	134.00	1	141.00	132.00	0	6,083	0.00%
2021/08/16	1	138.00	0	0.00	137.50	1	6,173	0.02%
2021/08/13	0	0.00	2	149.50	143.50	-2	6,405	-0.03%
2021/08/12	8	149.25	6	147.08	147.50	2	6,434	0.03%
2021/08/11	4	153.13	1	159.00	148.50	3	6,509	0.05%
2021/08/10	2	162.50	25	156.24	164.50	-23	6,508	-0.35%
2021/08/09	3	160.50	12	163.00	160.00	-9	6,549	-0.14%
2021/08/06	8	168.75	0	0.00	169.00	8	6,632	0.12%
2021/08/05	2	179.75	0	0.00	176.50	2	6,709	0.03%
2021/08/04	18	181.58	6	182.50	180.00	12	6,764	0.18%
2021/08/03	7	181.00	12	182.63	182.50	-5	6,741	-0.07%
2021/08/02	0	0.00	3	170.00	172.50	-3	6,658	-0.05%
2021/07/30	0	0.00	1	170.00	161.00	-1	6,726	-0.01%
2021/07/29	3	161.33	3	163.00	166.50	0	6,815	0.00%
2021/07/28	7	162.36	11	164.14	158.00	-4	6,874	-0.06%
2021/07/27	1	182.50	1	182.50	175.00	0	6,937	0.00%
2021/07/22	2	182.00	4	179.63	181.00	-2	7,090	-0.03%
2021/07/21	1	173.50	1	173.00	170.00	0	7,183	0.00%
2021/07/20	2	171.50	1.1	169.55	169.00	0.9	7,360	0.01%
2021/07/19	1	175.00	0	0.00	175.00	1	7,536	0.01%
2021/07/15	1	175.00	1	177.50	179.50	0	7,741	0.00%
2021/07/14	0	0.00	1	167.50	178.00	-1	7,803	-0.01%
2021/07/13	1	182.00	1	194.50	180.00	0	7,880	0.00%
2021/07/09	0	0.00	6.3	187.02	187.00	-6.3	8,100	-0.08%
2021/07/06	2.3	193.52	1.1	181.75	182.50	1.2	8,386	0.01%
2021/07/05	1	196.00	0	0.00	198.00	1	8,350	0.01%
2021/07/02	1	176.50	0	0.00	180.00	1	8,359	0.01%
2021/07/01	1	192.00	0	0.00	184.50	1	8,389	0.01%
2021/06/30	1	187.00	3	183.17	190.00	-2	8,480	-0.02%
2021/06/29	1	177.00	0	0.00	174.50	1	8,508	0.01%
2021/06/25	0	0.00	2	177.00	178.00	-2	9,049	-0.02%
2021/06/24	4	172.85	1	176.00	171.00	3	9,179	0.03%
2021/06/23	2	167.50	8	166.88	173.00	-6	9,587	-0.06%
2021/06/22	0	0.00	1	166.00	164.00	-1	10,103	-0.01%
2021/06/21	0	160.00	2	159.50	163.50	-2	10,515	-0.02%
2021/06/18	2.1	169.72	1	171.00	169.00	1.1	10,999	0.01%
2021/06/17	2	173.50	6	172.33	174.50	-4	11,070	-0.04%
2021/06/16	3	171.33	1	174.50	168.00	2	11,119	0.02%
2021/06/15	10	165.25	10	164.85	170.00	0	10,911	0.00%
2021/06/11	28	157.13	19	156.89	157.00	9	10,755	0.08%
2021/06/10	10	144.80	12	148.08	150.00	-2	10,470	-0.02%
2021/06/09	0	0.00	4	135.75	136.50	-4	10,352	-0.04%
2021/06/08	0	0.00	1	128.00	124.50	-1	10,377	-0.01%
2021/06/07	0	0.00	3	124.50	122.50	-3	10,645	-0.03%
2021/06/04	5	124.70	1	123.00	124.50	4	10,636	0.04%
2021/06/03	4	129.13	2	129.25	128.00	2	10,690	0.02%
2021/06/02	9	135.00	0	0.00	129.00	9	10,675	0.08%
2021/06/01	1	127.50	10	134.90	136.50	-9	10,537	-0.09%
2021/05/31	3	125.67	5	126.70	124.50	-2	10,351	-0.02%
2021/05/28	1	125.00	8	124.75	125.50	-7	10,332	-0.07%
2021/05/27	1	120.50	12	120.75	118.50	-11	10,328	-0.11%
2021/05/26	8	122.88	1	126.00	121.50	7	10,310	0.07%
2021/05/25	5	126.90	3	130.50	124.50	2	10,278	0.02%
2021/05/24	2	123.75	1	124.50	126.00	1	10,082	0.01%
2021/05/21	8	119.69	2	118.00	117.00	6	9,988	0.06%
2021/05/20	1	109.00	1	114.50	116.00	0	9,775	0.00%
2021/05/19	16	111.16	6	110.58	113.00	10	9,841	0.10%
2021/05/18	4	103.88	1	110.00	111.50	3	9,706	0.03%
2021/05/17	2	99.00	2	102.25	101.50	0	9,640	0.00%
2021/05/12	3	119.67	3	117.50	109.00	0	9,561	0.00%
2021/05/11	0	0.00	3	118.33	121.00	-3	9,499	-0.03%
2021/05/10	6	127.83	4.1	122.88	123.00	1.9	9,413	0.02%
2021/05/07	3	128.00	2	128.25	131.50	1	9,367	0.01%
2021/05/06	3	124.50	7	125.21	124.00	-4	9,308	-0.04%
2021/05/05	4	122.75	1	124.00	120.00	3	9,281	0.03%
2021/05/04	3	127.33	11	129.68	128.50	-8	9,199	-0.09%
2021/05/03	9.1	135.43	4	132.25	131.50	5.1	9,087	0.06%
2021/04/29	2	148.25	2	149.50	146.00	0	9,015	0.00%
2021/04/28	5	148.30	0	0.00	145.00	5	8,883	0.06%
2021/04/27	1	154.00	3	154.67	151.50	-2	8,831	-0.02%
2021/04/26	3	155.67	4	160.50	151.00	-1	8,687	-0.01%
2021/04/23	6	147.67	7	147.57	155.50	-1	8,500	-0.01%
2021/04/22	10	144.50	7	143.16	141.50	3	8,310	0.04%
2021/04/21	4	160.38	5	155.90	154.00	-1	8,204	-0.01%
2021/04/20	0	0.00	2	156.75	159.00	-2	8,108	-0.02%
2021/04/19	5	154.80	2	150.51	156.50	3	8,037	0.04%
2021/04/16	22	163.18	17	165.09	160.50	5	7,901	0.06%
2021/04/15	16	163.72	11	163.09	170.00	5	7,730	0.06%
2021/04/14	11	165.36	8	165.63	162.00	3	7,536	0.04%
2021/04/13	8	184.88	8	184.69	178.50	0	7,370	0.00%
2021/04/12	3	177.33	1	183.01	175.00	2	7,234	0.03%
2021/04/09	6	196.75	1	189.00	187.50	5	7,125	0.07%
2021/04/08	4	204.63	6	200.58	197.00	-2	7,148	-0.03%
2021/04/07	13	211.65	9	209.72	203.50	4	7,114	0.06%
2021/04/06	8	202.94	9	207.28	203.00	-1	7,013	-0.01%
2021/04/01	1	193.50	3	204.33	193.50	-2	6,922	-0.03%
2021/03/31	18	200.50	20	200.73	201.00	-2	6,895	-0.03%
2021/03/30	15	186.83	11	186.36	195.50	4	6,719	0.06%
2021/03/29	6	184.25	4	179.63	178.00	2	6,520	0.03%
2021/03/26	6	185.42	7	185.79	182.50	-1	6,383	-0.02%
2021/03/25	31	180.39	30	177.98	181.00	1	6,049	0.02%
2021/03/24	10	175.25	37	166.51	177.00	-27	5,623	-0.48%
2021/03/23	21	175.19	21	168.43	161.00	0	5,276	0.00%
2021/03/22	7	166.71	2	167.50	171.00	5	4,752	0.11%
2021/03/19	3	151.83	11	154.23	155.50	-8	4,654	-0.17%
2021/03/18	1	141.00	1.1	140.64	141.50	-0.1	4,497	0.00%
2021/03/17	2.1	141.22	8	140.81	138.50	-6	4,421	-0.13%
2021/03/16	20	151.03	18	145.06	138.50	2	4,262	0.05%
2021/03/15	24	144.92	31	147.84	146.00	-7	3,823	-0.18%
2021/03/12	1	134.00	1.1	136.50	136.50	-0.1	3,504	0.00%
2021/03/11	13.1	119.90	10	112.95	124.50	3.1	3,342	0.09%
2021/03/10	8	109.00	1.1	112.59	113.50	6.9	3,076	0.22%
2021/03/09	3	105.50	9	104.17	103.50	-6	3,048	-0.20%
2021/03/08	2	113.00	1	106.00	105.50	1	2,959	0.03%
2021/03/05	0.1	116.00	3	124.00	114.00	-2.9	2,896	-0.10%
2021/03/04	0	0.00	2	120.50	123.00	-2	2,840	-0.07%
2021/03/03	0	0.00	4	119.13	119.00	-4	2,804	-0.14%
2021/03/02	6	122.00	4	123.88	121.50	2	2,742	0.07%
2021/02/26	2	109.25	2	116.50	118.00	0	2,660	0.00%
2021/02/24	3	99.60	2	98.50	98.00	1	2,529	0.04%
2021/02/23	16	99.10	0	0.00	103.00	16	2,484	0.64%
2021/02/22	1	99.70	1	104.50	98.10	0	2,436	0.00%
2021/02/19	6	96.92	10.9	97.38	98.10	-4.9	2,352	-0.21%
2021/02/05	8	70.61	1	71.00	73.80	7	2,182	0.32%
2021/02/02	2	61.90	0	0.00	62.80	2	1,904	0.11%
2021/01/22	0	0.00	5	56.00	57.80	-5	1,648	-0.30%
2021/01/15	2	58.40	0	0.00	57.20	2	1,577	0.13%
2021/01/14	6	58.18	4	59.30	59.60	2	1,558	0.13%
2021/01/13	8	58.45	0	0.00	59.50	8	1,531	0.52%
2021/01/11	5	56.50	0	0.00	56.20	5	1,449	0.34%
2021/01/07	0	56.00	0	0.00	56.80	0	1,415	0.00%
2021/01/06	15	58.80	0	0.00	56.30	15	1,390	1.08%
2020/12/31	0	0.00	4	61.50	60.20	-4	1,264	-0.32%
2020/12/28	4	58.20	1	58.20	56.50	3	1,014	0.30%
2020/12/24	0	0.00	10	58.08	57.90	-10	893	-1.12%
2020/12/23	6	52.77	0	0.00	54.80	6	749	0.80%
2020/12/22	2	51.10	0	0.00	49.90	2	677	0.30%
2020/12/21	1	54.30	0	0.00	53.70	1	619	0.16%
2020/12/18	2	52.40	2	53.80	53.90	0	506	0.00%
2020/12/17	2	49.00	0	0.00	49.00	2	365	0.55%
2020/12/16	1	44.45	0	0.00	44.55	1	276	0.36%
2020/12/07	1	42.20	0	0.00	41.95	1	206	0.48%
2020/12/02	32	39.72	30	41.35	40.85	2	154	1.29%
2020/11/20	0	0.00	2	38.75	39.15	-2	155	-1.29%
2020/11/19	3	38.95	0	0.00	38.75	3	154	1.95%
2020/11/11	2	38.50	0	0.00	38.35	2	144	1.39%
2020/11/10	1	38.30	0	0.00	38.50	1	143	0.70%
2020/08/28	0	0.00	0.6	38.20	38.25	-0.6	205	-0.29%
2020/08/27	0	0.00	3	40.25	39.25	-3	202	-1.48%
2020/07/13	0	0.00	5	38.40	38.35	-5	185	-2.70%
2020/06/22	1	37.50	0	0.00	37.50	1	159	0.63%
2020/06/12	0	0.00	1	36.25	36.45	-1	175	-0.57%
2020/06/05	1	39.00	0	0.00	39.10	1	191	0.52%
2020/02/06	1	35.55	0	0.00	35.70	1	180	0.55%
2020/02/05	0	0.00	1	34.95	35.15	-1	180	-0.55%
2020/01/30	1	35.05	0	0.00	35.00	1	183	0.54%
2020/01/03	0	0.00	1	38.50	38.85	-1	259	-0.39%
2019/12/31	1	37.70	0	0.00	37.95	1	249	0.40%
2019/10/24	2	38.40	0	0.00	38.10	2	658	0.30%
2019/09/05	2	47.30	0	0.00	47.50	2	946	0.21%
2019/09/03	2	47.60	0	0.00	46.95	2	923	0.22%
2019/09/02	2	46.00	0	0.00	45.90	2	892	0.22%
2019/08/26	0	0.00	1	43.55	43.35	-1	979	-0.10%
2019/08/22	1	45.25	2	45.70	45.30	-1	972	-0.10%
2019/08/21	2	45.95	0	0.00	45.90	2	962	0.21%
2019/08/01	0	0.00	10	47.48	48.45	-10	931	-1.07%
2019/07/23	10	46.50	0	0.00	46.50	10	894	1.12%
2019/07/22	0	0.00	7	46.80	49.20	-7	848	-0.82%
2019/07/18	2	46.13	6	46.50	46.10	-4	824	-0.49%
2019/07/17	6	47.23	2	48.70	47.10	4	811	0.49%
2019/07/16	2	49.00	0	0.00	48.35	2	789	0.25%
2019/07/15	4	47.79	4	48.15	48.60	0	774	0.00%
2019/07/12	5	46.00	0	0.00	46.25	5	746	0.67%
2019/07/10	0	0.00	10	43.65	45.25	-10	740	-1.35%
2019/06/06	10	43.80	10	44.15	42.90	0	1,406	0.00%
2019/04/24	0	0.00	1	42.85	43.00	-1	1,510	-0.07%
2019/04/22	0	43.80	0	0.00	43.30	0	1,505	0.00%
2019/04/18	1	43.90	1	43.70	42.65	0	1,496	0.00%
2019/04/17	1	45.80	0	0.00	44.50	1	1,484	0.07%
2019/04/15	5	45.12	1	45.00	46.50	4	1,477	0.27%
2019/04/11	1	44.35	2	44.55	44.35	-1	1,432	-0.07%
2019/04/10	1	43.70	6	41.28	43.70	-5	1,372	-0.36%
2019/04/08	5	42.95	0	0.00	42.00	5	1,375	0.36%
2019/04/03	0	0.00	4	42.95	42.85	-4	1,411	-0.28%
2019/04/01	0	0.00	1	43.60	41.10	-1	1,392	-0.07%
2019/03/29	1	43.30	0	0.00	43.45	1	1,364	0.07%
2019/03/27	1	43.90	8	43.50	43.55	-7	1,337	-0.52%
2019/03/26	4	43.80	0	0.00	43.45	4	1,327	0.30%
2019/03/25	2	43.40	0	0.00	43.45	2	1,316	0.15%
2019/03/22	0	0.00	17	43.47	44.10	-17	1,299	-1.31%
2019/03/21	2	42.50	0	0.00	44.10	2	1,209	0.17%
2019/03/19	14	40.23	7	41.18	39.85	7	1,151	0.61%
2019/03/15	10	40.77	3	41.35	41.15	7	1,128	0.62%
2019/03/14	0	0.00	3	39.25	40.60	-3	1,109	-0.27%
2019/03/13	54	40.24	50	40.79	38.70	4	1,073	0.37%
2019/03/12	3	38.17	0	0.00	39.30	3	985	0.30%
2019/03/11	4	38.59	0	0.00	38.70	4	946	0.42%
2019/02/26	0	0.00	6	31.65	31.65	-6	743	-0.81%
2019/02/18	0	32.75	0	0.00	32.40	0	676	0.00%
2019/02/11	0	0.00	1	31.35	31.50	-1	612	-0.16%
2019/01/30	1	30.95	0	0.00	30.55	1	583	0.17%
2019/01/29	0	30.95	0	0.00	30.65	0	574	0.00%
2019/01/21	1	30.05	1	29.95	29.70	0	511	0.00%
2019/01/18	1	29.35	1	29.35	29.65	0	498	0.00%
2019/01/16	2	29.55	1	29.30	29.30	1	494	0.20%
2019/01/15	2	29.48	1	29.65	29.65	1	487	0.21%
2019/01/14	1	29.00	0	0.00	29.00	1	482	0.21%
2019/01/09	1	29.35	1	28.80	28.80	0	475	0.00%
2019/01/08	2	29.23	1	29.25	29.25	1	461	0.22%
2019/01/07	3	32.02	2	31.20	31.15	1	436	0.23%
2019/01/03	0	0.00	1	30.05	30.40	-1	381	-0.26%
2019/01/02	0	0.00	3	30.25	30.30	-3	369	-0.81%
2018/12/26	4	30.68	0	0.00	29.20	4	322	1.24%
2018/04/17	0	0.00	2	25.95	26.05	-2	207	-0.96%
2018/04/13	2	26.15	0	0.00	25.90	2	214	0.93%
2018/03/27	0	28.00	0	0.00	27.10	0	229	0.00%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/01/23	0	0.00	10	29.25	29.15	-10	322	-3.10%
2018/01/19	0	0.00	4	30.10	29.90	-4	320	-1.25%
2018/01/17	4	30.00	0	0.00	30.15	4	328	1.22%
2018/01/15	10	30.50	0	0.00	30.10	10	322	3.11%
2018/01/08	0	0.00	1	31.05	31.05	-1	331	-0.30%
2018/01/04	1	30.00	0	0.00	29.80	1	311	0.32%