亞信 (3169)-元大-承德券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
132張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	118.00	117.50	-3	1,323	-0.23%
2024/04/22	0	0.00	1	111.00	110.00	-1	1,357	-0.07%
2024/04/19	3	113.50	3	111.50	113.00	0	1,356	0.00%
2024/04/17	0	0.00	2	118.50	119.00	-2	1,352	-0.15%
2024/04/16	0	0.00	2	118.00	117.00	-2	1,351	-0.15%
2024/04/11	0.2	123.50	0	0.00	123.00	0.2	1,346	0.01%
2024/04/08	2	124.50	2	125.50	125.50	0	1,350	0.00%
2024/04/01	1	126.50	0	0.00	126.50	1	1,402	0.07%
2024/03/29	4	126.00	9	125.00	125.00	-5	1,405	-0.36%
2024/03/26	2	131.00	0	0.00	128.50	2	1,391	0.14%
2024/03/25	0	133.50	0	0.00	133.50	0	1,389	0.00%
2024/03/22	3	133.50	1	132.50	133.00	2	1,392	0.14%
2024/03/20	6	133.50	5	134.50	134.00	1	1,372	0.07%
2024/03/19	5	134.70	2	135.25	133.00	3	1,357	0.22%
2024/03/18	5	134.10	2	135.00	132.00	3	1,342	0.22%
2024/03/15	3	134.67	3	135.49	135.50	0	1,330	0.00%
2024/03/14	1	141.00	1	141.50	141.00	0	1,306	0.00%
2024/03/13	3	143.67	3	144.50	139.50	0	1,286	0.00%
2024/03/12	0	0.00	1	144.00	143.00	-1	1,263	-0.08%
2024/03/11	2	139.75	2	140.75	138.50	0	1,220	0.00%
2024/03/08	17	145.35	3	147.31	138.00	14	1,178	1.19%
2024/03/07	8	151.55	22	151.59	150.50	-14	1,050	-1.33%
2024/03/06	10.6	139.66	8	140.00	141.00	2.6	814	0.32%
2024/03/05	1.4	137.50	0	0.00	137.50	1.4	801	0.17%
2024/03/04	3	137.67	3	138.50	138.00	0	813	0.00%
2024/03/01	3	139.67	2	142.00	137.50	1	824	0.12%
2024/02/29	2	140.75	2.1	142.43	139.50	-0.1	834	-0.01%
2024/02/27	2	141.00	1	143.00	141.50	1	865	0.12%
2024/02/26	6.1	141.64	8	141.75	142.00	-1.9	1,003	-0.19%
2024/02/23	3	136.72	27	138.22	139.00	-24	1,014	-2.37%
2024/02/22	6	132.37	12	131.46	134.00	-6	972	-0.62%
2024/02/21	5	130.90	4	131.63	131.00	1	996	0.10%
2024/02/20	3	132.94	1	133.50	131.50	2	1,026	0.19%
2024/02/19	1	131.50	0	0.00	131.50	1	1,046	0.10%
2024/01/26	1	125.50	0	0.00	125.00	1	1,235	0.08%
2024/01/16	1	125.50	0	0.00	126.00	1	1,342	0.07%
2024/01/12	4	126.00	0	0.00	125.00	4	1,355	0.30%
2024/01/11	0	0.00	9	124.50	125.00	-9	1,366	-0.66%
2024/01/05	3	124.17	3	123.50	123.50	0	1,459	0.00%
2024/01/04	1	124.00	0	0.00	124.50	1	1,466	0.07%
2024/01/02	4	131.50	5	130.90	130.00	-1	1,458	-0.07%
2023/12/29	6	133.58	2	134.75	133.00	4	1,457	0.27%
2023/12/28	3	133.33	14	134.25	135.00	-11	1,446	-0.76%
2023/12/27	5	134.90	5	132.80	134.00	0	1,434	0.00%
2023/12/26	6	130.83	8	130.50	129.50	-2	1,405	-0.14%
2023/12/25	6	127.92	0	0.00	127.00	6	1,400	0.43%
2023/12/20	6	131.38	4	132.00	131.00	2	1,400	0.14%
2023/12/19	1	127.00	0	0.00	128.50	1	1,392	0.07%
2023/12/18	13	131.15	6	131.67	129.50	7	1,393	0.50%
2023/12/14	6	131.08	0	0.00	129.50	6	1,392	0.43%
2023/12/07	2	131.50	0	0.00	131.50	2	1,456	0.14%
2023/12/05	2	133.50	2	133.50	133.00	0	1,528	0.00%
2023/12/04	6	135.67	0	0.00	135.00	6	1,578	0.38%
2023/12/01	8	134.50	7	135.21	134.50	1	1,603	0.06%
2023/11/30	17	137.00	1	139.50	136.50	16	1,623	0.99%
2023/11/29	5	137.20	6	138.42	138.50	-1	1,609	-0.06%
2023/11/28	5	136.80	3	137.50	136.50	2	1,596	0.13%
2023/11/27	21	136.57	6	138.50	134.50	15	1,589	0.94%
2023/11/24	13	140.58	5	142.40	139.50	8	1,564	0.51%
2023/11/23	38	150.04	32	145.22	139.50	6	1,519	0.39%
2023/11/22	2	135.50	3	144.33	146.50	-1	1,337	-0.07%
2023/11/21	2	134.25	1	133.00	133.50	1	1,243	0.08%
2023/11/20	8	136.69	0	0.00	133.50	8	1,224	0.65%
2023/11/15	0	0.00	3	135.83	133.50	-3	1,123	-0.27%
2023/11/14	20	134.93	14	134.50	134.50	6	1,061	0.56%
2023/11/13	0	0.00	3	125.00	127.00	-3	969	-0.31%
2023/11/03	2	127.50	2	124.25	125.00	0	905	0.00%
2023/10/18	1	123.50	1	125.00	122.50	0	839	0.00%
2023/10/16	2	122.00	0	0.00	121.50	2	810	0.25%
2023/10/13	0	0.00	13	123.19	123.50	-13	774	-1.68%
2023/09/27	2	114.50	2	117.00	116.00	0	804	0.00%
2023/09/26	3	118.17	4	116.00	116.00	-1	812	-0.12%
2023/09/22	1	117.00	1	118.50	119.50	0	826	0.00%
2023/09/21	5	119.20	4	118.25	118.50	1	826	0.12%
2023/09/19	0	0.00	1	125.00	124.00	-1	819	-0.12%
2023/09/18	3	128.00	4	129.63	125.00	-1	819	-0.12%
2023/09/14	6	124.58	2	126.50	125.50	4	790	0.51%
2023/09/13	2	121.00	0	0.00	122.00	2	784	0.25%
2023/09/12	13	118.92	3	119.67	121.50	10	786	1.27%
2023/09/08	0	0.00	1	127.00	125.00	-1	674	-0.15%
2023/09/07	1	126.50	0	0.00	126.50	1	651	0.15%
2023/09/05	1	116.00	0	0.00	121.50	1	561	0.18%
2023/08/08	0	0.00	2	108.50	108.00	-2	630	-0.32%
2023/08/01	10	116.00	10	117.00	116.00	0	630	0.00%
2023/07/31	0.3	117.00	0	0.00	115.50	0.3	621	0.05%
2023/07/25	1	117.00	1	115.50	116.00	0	599	0.00%
2023/07/20	1	109.50	0	0.00	110.00	1	627	0.16%
2023/07/14	2	108.50	0	0.00	108.00	2	774	0.26%
2023/07/11	0	109.00	0	0.00	110.50	0	921	0.00%
2023/06/14	0	0.00	1	128.00	127.00	-1	1,291	-0.08%
2023/06/13	1	129.00	0	0.00	128.00	1	1,287	0.08%
2023/06/09	0	0.00	2	124.00	125.50	-2	1,279	-0.16%
2023/06/06	0	0.00	5	129.30	124.50	-5	1,293	-0.39%
2023/06/05	0	0.00	1	127.50	127.00	-1	1,298	-0.08%
2023/05/26	5	120.00	0	0.00	122.00	5	1,460	0.34%
2023/05/17	0	0.00	1	118.00	118.50	-1	1,499	-0.07%
2023/05/12	1	115.50	0	0.00	116.50	1	1,509	0.07%
2023/05/10	2	118.50	0	0.00	120.00	2	1,541	0.13%
2023/05/09	0	0.00	2	121.00	120.50	-2	1,538	-0.13%
2023/05/02	2	128.00	0	0.00	127.50	2	1,579	0.13%
2023/04/20	10	137.60	10	139.50	138.00	0	1,493	0.00%
2023/04/17	1.1	136.45	0	0.00	136.50	1.1	1,357	0.08%
2023/04/14	0	0.00	3	144.67	145.00	-3	1,291	-0.23%
2023/04/13	56	143.73	64	146.44	143.50	-8	1,229	-0.65%
2023/04/12	0	139.00	0	139.00	139.00	0	1,032	0.00%
2023/04/11	0.1	125.00	0	0.00	126.50	0.1	915	0.01%
2023/03/28	0	129.00	0	0.00	125.50	0	895	0.00%
2023/03/23	0	0.00	2	121.50	122.50	-2	816	-0.24%
2023/03/22	0	0.00	2	121.00	122.00	-2	820	-0.24%
2023/03/13	0	0.00	2	118.00	117.50	-2	891	-0.22%
2023/03/09	1	125.00	0	0.00	124.00	1	907	0.11%
2023/03/07	0	0.00	3	126.67	124.50	-3	946	-0.32%
2023/03/06	11	128.05	0	129.50	128.00	11	962	1.14%
2023/03/03	0	124.50	1	124.99	127.50	-1	931	-0.11%
2023/03/02	0	121.50	1	123.50	121.00	-1	843	-0.12%
2023/03/01	0	0.00	1	122.50	122.00	-1	816	-0.12%
2023/02/21	1	122.50	0	0.00	118.00	1	827	0.12%
2023/02/17	0	115.13	0	0.00	115.00	0	803	0.00%
2023/02/16	0	0.00	1	111.50	114.00	-1	808	-0.12%
2023/02/10	1	111.00	0	0.00	111.00	1	864	0.12%
2023/02/09	2	113.75	0	0.00	113.50	2	865	0.23%
2023/02/08	3	120.33	1	120.00	118.00	2	858	0.23%
2023/02/07	0	0.00	1	114.00	115.50	-1	837	-0.12%
2023/02/03	1	115.00	0	0.00	115.00	1	849	0.12%
2023/02/02	1	116.00	1.2	115.75	116.50	-0.2	856	-0.02%
2023/02/01	0	0.00	1	113.50	113.50	-1	848	-0.12%
2023/01/17	0	0.00	1	105.50	106.00	-1	874	-0.11%
2023/01/06	1	102.50	0	0.00	101.50	1	936	0.11%
2022/12/26	0	0.00	1	103.50	102.50	-1	1,031	-0.10%
2022/12/20	0	0.00	1	103.50	101.00	-1	1,102	-0.09%
2022/12/16	1	110.00	0	0.00	109.00	1	1,122	0.09%
2022/12/08	1.1	111.45	0	0.00	112.00	1.1	1,128	0.10%
2022/12/05	2	119.00	2	123.50	121.50	0	1,085	0.00%
2022/12/02	0.1	116.50	1	116.50	116.50	-0.9	1,042	-0.09%
2022/12/01	3	115.67	0	0.00	114.00	3	1,029	0.29%
2022/11/30	0	0.00	10	115.50	114.00	-10	1,017	-0.98%
2022/11/29	11	113.86	0	0.00	110.00	11	994	1.11%
2022/11/28	0	108.00	2	115.50	116.00	-2	973	-0.21%
2022/11/25	0	0.00	1	109.00	106.00	-1	945	-0.11%
2022/11/24	2	106.25	0	0.00	108.50	2	945	0.21%
2022/11/17	3	112.67	1	114.00	109.00	2	965	0.21%
2022/11/08	1	98.00	1	99.90	97.10	0	1,039	0.00%
2022/11/04	0	0.00	1	94.10	96.00	-1	1,051	-0.10%
2022/11/01	2	91.55	2	94.10	93.90	0	1,163	0.00%
2022/10/28	1	91.40	1	92.20	92.20	0	1,149	0.00%
2022/10/27	0	0.00	3	93.40	92.50	-3	1,143	-0.26%
2022/10/25	1	90.10	0	0.00	90.10	1	1,123	0.09%
2022/10/24	1	91.80	1	92.10	91.00	0	1,134	0.00%
2022/10/20	0	0.00	1	90.20	90.70	-1	1,141	-0.09%
2022/10/18	3	93.40	0	0.00	92.50	3	1,152	0.26%
2022/10/06	0	0.00	1	98.10	98.10	-1	1,269	-0.08%
2022/10/05	1	99.50	0	0.00	96.60	1	1,266	0.08%
2022/09/28	0	0.00	2	93.45	91.50	-2	1,302	-0.15%
2022/09/08	0.2	110.00	0	0.00	109.50	0.2	1,546	0.01%
2022/09/06	0	0.00	1	109.00	109.00	-1	1,570	-0.06%
2022/08/31	2	121.50	0	0.00	123.50	2	1,613	0.12%
2022/08/29	0	0.00	2	120.50	121.50	-2	1,672	-0.12%
2022/08/18	2	133.50	0	0.00	132.00	2	1,894	0.11%
2022/08/11	3	123.50	0	0.00	123.00	3	2,057	0.15%
2022/08/10	1	124.00	2	124.25	122.50	-1	2,236	-0.04%
2022/08/09	1	135.00	1	131.00	132.00	0	2,249	0.00%
2022/08/02	0	0.00	3	126.67	124.50	-3	2,648	-0.11%
2022/07/26	0	0.00	1	131.50	128.50	-1	2,907	-0.03%
2022/07/22	2	140.00	0	0.00	135.00	2	2,997	0.07%
2022/07/21	2	133.00	2	135.50	136.50	0	3,026	0.00%
2022/07/18	2	131.50	3	133.17	133.00	-1	3,096	-0.03%
2022/07/15	1	124.50	1	124.50	125.00	0	3,069	0.00%
2022/07/14	1	124.00	0	0.00	124.00	1	3,078	0.03%
2022/07/13	3	119.00	3	118.67	117.50	0	3,100	0.00%
2022/07/12	0	0.00	3	115.00	112.50	-3	3,127	-0.10%
2022/07/07	0	0.00	2	118.25	121.00	-2	3,233	-0.06%
2022/07/06	1	123.00	2	118.75	115.50	-1	3,244	-0.03%
2022/07/04	8	118.00	0	0.00	118.00	8	3,266	0.24%
2022/07/01	0	0.00	16	120.25	116.00	-16	3,288	-0.49%
2022/06/30	0	0.00	6	126.50	126.00	-6	3,257	-0.18%
2022/06/29	1	132.00	11	132.91	132.50	-10	3,262	-0.31%
2022/06/27	2	138.00	2	139.00	138.50	0	3,306	0.00%
2022/06/24	6	135.50	5	133.50	133.00	1	3,319	0.03%
2022/06/23	0	0.00	2	134.00	129.50	-2	3,321	-0.06%
2022/06/22	0	0.00	7	131.21	131.50	-7	3,339	-0.21%
2022/06/21	1	133.50	0	0.00	139.50	1	3,382	0.03%
2022/06/20	0	0.00	24	134.19	130.50	-24	3,451	-0.70%
2022/06/17	0	0.00	4	142.25	142.50	-4	3,454	-0.12%
2022/06/16	0	0.00	1	146.50	140.50	-1	3,530	-0.03%
2022/06/15	0	0.00	5	152.50	148.00	-5	3,636	-0.14%
2022/06/14	9	148.67	0	0.00	149.50	9	3,711	0.24%
2022/06/09	0	0.00	2	156.50	157.00	-2	3,810	-0.05%
2022/06/08	0	0.00	1	164.50	161.00	-1	3,836	-0.03%
2022/06/02	5	174.70	5	169.50	169.50	0	4,093	0.00%
2022/06/01	0	0.00	1	175.00	175.00	-1	4,213	-0.02%
2022/05/31	0	0.00	1	173.50	173.50	-1	4,371	-0.02%
2022/05/30	3	174.67	2	173.00	173.00	1	4,423	0.02%
2022/05/27	2	168.25	2	170.75	169.00	0	4,389	0.00%
2022/05/26	0	0.00	0	164.00	164.50	0	4,369	0.00%
2022/05/24	1	165.50	2	167.75	162.00	-1	4,397	-0.02%
2022/05/23	1	171.50	0	0.00	171.50	1	4,356	0.02%
2022/05/19	1	166.50	0	0.00	174.50	1	4,341	0.02%
2022/05/18	6	174.49	6	173.50	170.50	0	4,319	0.00%
2022/05/17	1	162.50	8	163.38	167.00	-7	4,176	-0.17%
2022/05/16	8	161.44	6	158.50	158.50	2	4,228	0.05%
2022/05/13	8	161.25	8	161.88	160.50	0	4,234	0.00%
2022/05/12	4	163.13	4	163.63	159.00	0	4,243	0.00%
2022/05/11	39	163.86	35	164.77	163.50	4	4,183	0.10%
2022/05/10	3	152.67	1	152.50	159.00	2	4,057	0.05%
2022/05/06	0.2	155.00	1	154.50	155.50	-0.8	4,104	-0.02%
2022/05/05	3	167.67	1	169.00	168.50	2	4,071	0.05%
2022/04/28	1	150.00	0	0.00	148.00	1	4,102	0.02%
2022/04/27	0	0.00	6	139.67	150.50	-6	4,085	-0.15%
2022/04/19	0	0.00	1	165.00	166.00	-1	4,426	-0.02%
2022/04/18	0	0.00	11	168.82	169.00	-11	4,523	-0.24%
2022/04/15	2	172.75	5	169.50	168.00	-3	4,679	-0.06%
2022/04/14	2	181.50	2	182.00	182.00	0	4,689	0.00%
2022/04/13	9	187.56	0	0.00	184.00	9	4,725	0.19%
2022/04/12	0.5	187.50	0	0.00	183.50	0.5	4,773	0.01%
2022/04/11	1	187.50	0	0.00	186.00	1	4,772	0.02%
2022/04/07	0	0.00	1	209.50	199.00	-1	4,884	-0.02%
2022/04/06	0	0.00	0	209.00	208.00	0	4,914	0.00%
2022/03/31	1	218.00	11	215.68	215.00	-10	4,984	-0.20%
2022/03/30	0	220.50	1	221.00	214.00	-1	5,046	-0.02%
2022/03/29	1	214.00	0	0.00	213.50	1	5,115	0.02%
2022/03/28	0	0.00	3	214.50	216.50	-3	5,349	-0.06%
2022/03/25	1	218.00	2	212.00	213.50	-1	5,524	-0.02%
2022/03/24	3	228.50	1	219.50	218.50	2	5,574	0.04%
2022/03/23	3	227.33	1	232.00	224.00	2	5,658	0.04%
2022/03/21	8	228.75	8	223.06	218.00	0	6,045	0.00%
2022/03/18	6	219.83	6	217.42	219.00	0	6,106	0.00%
2022/03/17	1	209.50	1	211.00	209.00	0	6,091	0.00%
2022/03/16	2	191.00	0	0.00	194.00	2	6,188	0.03%
2022/03/15	3	186.17	1	193.50	186.50	2	6,454	0.03%
2022/03/10	3	204.00	2	203.50	204.50	1	7,297	0.01%
2022/03/09	3	197.67	2	196.00	193.00	1	7,492	0.01%
2022/03/08	11	202.27	4	206.75	193.50	7	7,848	0.09%
2022/03/07	2	215.50	1	222.50	211.50	1	8,059	0.01%
2022/03/04	5	217.50	3	229.67	234.50	2	8,233	0.02%
2022/02/22	2	213.00	2	211.75	205.00	0	9,967	0.00%
2022/02/17	0	0.00	1	215.00	215.00	-1	10,719	-0.01%
2022/02/16	2	217.00	2	215.50	219.50	0	11,096	0.00%
2022/02/14	1	203.00	0	0.00	202.50	1	11,339	0.01%
2022/02/10	1	218.50	0	0.00	215.50	1	11,578	0.01%
2022/02/09	1	213.50	1	217.00	220.00	0	11,556	0.00%
2022/02/08	1	210.50	2	210.50	211.50	-1	11,529	-0.01%
2022/02/07	1	205.00	0.1	204.01	206.00	0.9	11,624	0.01%
2022/01/26	2	204.25	2	206.50	206.00	0	11,667	0.00%
2022/01/25	3	207.67	0	0.00	200.00	3	11,779	0.03%
2022/01/24	0	0.00	0.1	207.00	212.50	-0.1	11,849	0.00%
2022/01/19	2	221.50	1	218.50	217.00	1	12,036	0.01%
2022/01/18	4	229.38	4	228.38	221.00	0	12,298	0.00%
2022/01/17	15	220.33	16.1	219.17	219.00	-1.1	12,206	-0.01%
2022/01/14	6	208.42	1	209.00	218.50	5	12,307	0.04%
2022/01/11	0	0.00	1	206.50	207.50	-1	12,511	-0.01%
2022/01/07	14	226.11	0	0.00	223.50	14	12,221	0.11%
2022/01/06	6	248.17	5	250.00	248.00	1	12,148	0.01%
2022/01/05	1	259.50	0	0.00	258.00	1	12,084	0.01%
2022/01/03	1	272.00	1	270.52	269.50	0	12,003	0.00%
2021/12/30	3	273.50	2	273.50	277.00	1	11,971	0.01%
2021/12/29	1	275.50	2	275.00	271.00	-1	11,864	-0.01%
2021/12/28	2	282.25	1	280.00	281.50	1	11,811	0.01%
2021/12/27	1	285.00	2	283.00	279.00	-1	11,803	-0.01%
2021/12/24	3	285.83	3	282.83	286.00	0	11,756	0.00%
2021/12/23	3	286.50	3	284.17	282.00	0	11,686	0.00%
2021/12/22	20	290.48	19	289.71	286.00	1	11,588	0.01%
2021/12/21	8	280.13	6	279.42	278.50	2	11,343	0.02%
2021/12/20	1	275.50	0	0.00	270.50	1	11,171	0.01%
2021/12/17	2	278.50	1	278.00	276.50	1	11,108	0.01%
2021/12/16	15.3	288.58	15	290.13	285.00	0.3	10,968	0.00%
2021/12/15	2	265.25	2	263.25	275.00	0	10,641	0.00%
2021/12/14	6	259.67	1	261.50	263.00	5	10,486	0.05%
2021/12/13	1	275.50	1	284.00	272.00	0	10,338	0.00%
2021/12/10	7	278.42	5	282.70	276.50	2	10,249	0.02%
2021/12/09	11	286.73	12	287.83	282.50	-1	10,110	-0.01%
2021/12/08	18	285.17	11	286.09	274.00	7	9,903	0.07%
2021/12/07	7	288.78	4	288.38	286.00	3	9,657	0.03%
2021/12/06	10	281.25	11	286.59	290.00	-1	9,426	-0.01%
2021/12/03	9	270.56	9	270.72	273.00	0	9,003	0.00%
2021/12/02	12	267.38	12.2	268.17	261.00	-0.2	8,723	0.00%
2021/12/01	4.2	256.29	7	259.29	269.50	-2.9	8,285	-0.03%
2021/11/30	1	256.50	1	259.00	245.00	0	7,961	0.00%
2021/11/29	0	0.00	1	245.00	251.50	-1	7,718	-0.01%
2021/11/26	6	252.33	1	262.00	250.00	5	7,536	0.07%
2021/11/25	19	271.95	12	271.38	264.50	7	7,268	0.10%
2021/11/24	8	253.00	8.1	258.63	270.00	-0.1	6,703	0.00%
2021/11/23	7	245.86	7.1	244.24	245.50	-0.1	6,391	0.00%
2021/11/22	4	239.88	2.2	238.45	249.00	1.8	6,060	0.03%
2021/11/19	5.1	225.05	4	223.25	228.00	1.1	5,831	0.02%
2021/11/18	1	229.50	1	239.50	224.50	0	5,630	0.00%
2021/11/17	29	232.97	24	229.96	234.00	5	5,476	0.09%
2021/11/16	17	229.18	18	228.53	245.00	-1	5,138	-0.02%
2021/11/15	48.3	224.28	56	223.94	223.00	-7.8	4,803	-0.16%
2021/11/12	1	194.50	1	211.00	211.00	0	4,430	0.00%
2021/11/11	9	189.06	3	187.00	192.00	6	4,334	0.14%
2021/11/09	6	177.67	6	179.17	177.50	0	4,020	0.00%
2021/11/08	0	0.00	1	170.00	171.50	-1	3,900	-0.03%
2021/11/04	3	172.33	7	174.64	169.50	-4	3,923	-0.10%
2021/11/03	1	162.50	1	168.00	165.00	0	3,784	0.00%
2021/11/02	18	162.75	3	161.17	161.00	15	3,742	0.40%
2021/11/01	3	182.33	3	185.67	178.00	0	3,601	0.00%
2021/10/29	6	177.33	0	0.00	179.50	6	3,587	0.17%
2021/10/28	14	175.61	3	175.00	174.00	11	3,647	0.30%
2021/10/27	13	173.54	12	170.50	177.00	1	3,560	0.03%
2021/10/26	3	180.50	31	169.90	167.00	-28	3,447	-0.81%
2021/10/25	20	167.50	20	163.00	165.50	0	3,144	0.00%
2021/10/22	38	165.78	22	161.82	169.00	16	3,124	0.51%
2021/10/21	19	159.79	6	159.67	159.50	13	2,980	0.44%
2021/10/20	1	156.00	2	156.25	157.00	-1	2,801	-0.04%
2021/10/19	1	138.50	1	140.00	143.00	0	2,697	0.00%
2021/10/15	0	0.00	1	130.50	131.50	-1	2,657	-0.04%
2021/10/08	1	134.50	1	133.50	132.50	0	2,706	0.00%
2021/10/07	0	0.00	1	127.50	133.00	-1	2,749	-0.04%
2021/10/06	1	122.00	0	0.00	122.50	1	2,851	0.04%
2021/10/01	1	132.50	1	130.00	127.00	0	2,985	0.00%
2021/09/30	1	133.00	1	134.00	134.50	0	3,040	0.00%
2021/09/28	1	140.50	1	140.00	140.00	0	3,244	0.00%
2021/09/27	0	0.00	10	142.00	139.00	-10	3,312	-0.30%
2021/09/13	2	140.00	3	142.67	138.00	-1	3,439	-0.03%
2021/09/10	2	135.00	1	133.50	133.50	1	3,369	0.03%
2021/09/08	1	130.00	1	128.50	128.50	0	3,485	0.00%
2021/09/07	1	126.00	0	0.00	128.00	1	3,743	0.03%
2021/09/02	1	145.50	1	142.50	136.00	0	5,151	0.00%
2021/08/20	0	0.00	1	133.50	137.50	-1	5,787	-0.02%
2021/08/19	1	136.50	0	0.00	130.00	1	5,837	0.02%
2021/08/13	0	0.00	1	151.50	143.50	-1	6,405	-0.02%
2021/08/12	5	151.00	4	148.88	147.50	1	6,434	0.02%
2021/08/11	1	161.00	1	156.50	148.50	0	6,509	0.00%
2021/08/05	2	181.00	2	179.50	176.50	0	6,709	0.00%
2021/08/04	1	184.50	4	181.75	180.00	-3	6,764	-0.04%
2021/08/03	13	182.50	3	182.33	182.50	10	6,741	0.15%
2021/07/30	5	169.00	5	163.00	161.00	0	6,726	0.00%
2021/07/27	1	180.00	3	179.50	175.00	-2	6,937	-0.03%
2021/07/23	3	181.83	5	175.50	175.00	-2	7,094	-0.03%
2021/07/22	0	0.00	5	180.40	181.00	-5	7,090	-0.07%
2021/07/21	0	0.00	1	171.00	170.00	-1	7,183	-0.01%
2021/07/20	0	0.00	1	172.00	169.00	-1	7,360	-0.01%
2021/07/16	3	182.00	3	176.00	176.00	0	7,637	0.00%
2021/07/15	1	176.00	1	176.00	179.50	0	7,741	0.00%
2021/07/14	11	181.73	11	179.68	178.00	0	7,803	0.00%
2021/07/13	10	190.85	11	188.37	180.00	-1	7,880	-0.01%
2021/07/12	7	188.43	11	189.95	189.50	-4	7,932	-0.05%
2021/07/09	2	187.48	1	192.00	187.00	1	8,100	0.01%
2021/07/08	1	191.00	2	188.75	185.50	-1	8,219	-0.01%
2021/07/07	5	186.80	9	183.94	187.00	-4	8,312	-0.05%
2021/07/06	35	189.11	23	182.33	182.50	12	8,386	0.14%
2021/07/05	5	189.90	5	194.20	198.00	0	8,350	0.00%
2021/07/02	5	178.60	6	175.17	180.00	-1	8,359	-0.01%
2021/07/01	2	187.00	4	185.25	184.50	-2	8,389	-0.02%
2021/06/30	8	184.75	4	190.00	190.00	4	8,480	0.05%
2021/06/29	2	175.00	2	175.50	174.50	0	8,508	0.00%
2021/06/28	5	178.50	0	0.00	178.50	5	8,803	0.06%
2021/06/25	0	0.00	1	179.50	178.00	-1	9,049	-0.01%
2021/06/23	1	166.00	3	167.00	173.00	-2	9,587	-0.02%
2021/06/21	1	160.00	0	159.00	163.50	1	10,515	0.01%
2021/06/18	7	169.57	1	170.00	169.00	6	10,999	0.05%
2021/06/17	3	172.00	3	171.83	174.50	0	11,070	0.00%
2021/06/16	18	174.06	18	170.11	168.00	0	11,119	0.00%
2021/06/15	5	166.30	9	165.11	170.00	-4	10,911	-0.04%
2021/06/11	18	156.14	16	156.00	157.00	2	10,755	0.02%
2021/06/10	10	144.25	11	146.86	150.00	-1	10,470	-0.01%
2021/06/09	0	0.00	7	129.29	136.50	-7	10,352	-0.07%
2021/06/08	1	125.50	0	0.00	124.50	1	10,377	0.01%
2021/06/07	0	0.00	1	123.50	122.50	-1	10,645	-0.01%
2021/06/03	12	129.04	16	128.84	128.00	-4	10,690	-0.04%
2021/06/02	17	131.09	11	127.55	129.00	6	10,675	0.06%
2021/06/01	5	134.70	11	129.18	136.50	-6	10,537	-0.06%
2021/05/28	1	121.50	2	123.50	125.50	-1	10,332	-0.01%
2021/05/27	5	119.00	2	121.50	118.50	3	10,328	0.03%
2021/05/26	20	125.00	7	122.57	121.50	13	10,310	0.13%
2021/05/25	6	132.42	4	126.13	124.50	2	10,278	0.02%
2021/05/24	2	122.50	13	125.46	126.00	-11	10,082	-0.11%
2021/05/21	1	117.50	1	123.50	117.00	0	9,988	0.00%
2021/05/20	0	0.00	15	112.10	116.00	-15	9,775	-0.15%
2021/05/19	15	110.73	16	112.50	113.00	-1	9,841	-0.01%
2021/05/18	13	110.54	0	0.00	111.50	13	9,706	0.13%
2021/05/17	10	100.85	12.1	101.96	101.50	-2.1	9,640	-0.02%
2021/05/14	0	0.00	2	116.00	105.50	-2	9,726	-0.02%
2021/05/13	7	110.57	5	108.90	114.00	2	9,661	0.02%
2021/05/12	4	113.13	2	117.50	109.00	2	9,561	0.02%
2021/05/11	7.1	118.37	9	116.61	121.00	-1.9	9,499	-0.02%
2021/05/10	2	122.75	0	0.00	123.00	2	9,413	0.02%
2021/05/07	5	131.00	1	127.50	131.50	4	9,367	0.04%
2021/05/06	7	124.21	5	126.00	124.00	2	9,308	0.02%
2021/05/05	1	118.00	0	0.00	120.00	1	9,281	0.01%
2021/05/04	0	0.00	3	121.33	128.50	-3	9,199	-0.03%
2021/05/03	1	145.00	2.1	133.33	131.50	-1.1	9,087	-0.01%
2021/04/29	2	149.75	1	146.00	146.00	1	9,015	0.01%
2021/04/28	1	149.50	1	146.50	145.00	0	8,883	0.00%
2021/04/27	1	151.49	3	152.83	151.50	-2	8,831	-0.02%
2021/04/26	7	159.57	0	0.00	151.00	7	8,687	0.08%
2021/04/23	2	151.75	3	145.83	155.50	-1	8,500	-0.01%
2021/04/22	0	0.00	3	150.00	141.50	-3	8,310	-0.04%
2021/04/21	7	162.64	0	0.00	154.00	7	8,204	0.09%
2021/04/20	2	156.00	2	157.25	159.00	0	8,108	0.00%
2021/04/19	1	160.50	3	153.17	156.50	-2	8,037	-0.02%
2021/04/16	4	168.74	2	163.25	160.50	2	7,901	0.03%
2021/04/15	8	167.75	9	167.28	170.00	-1	7,730	-0.01%
2021/04/14	5	170.20	22	164.98	162.00	-17	7,536	-0.23%
2021/04/13	10	184.30	3	180.00	178.50	7	7,370	0.09%
2021/04/12	1	188.00	4	185.00	175.00	-3	7,234	-0.04%
2021/04/09	4	192.13	1	195.53	187.50	3	7,125	0.04%
2021/04/08	4	202.00	7	204.43	197.00	-3	7,148	-0.04%
2021/04/07	5	214.01	23	208.15	203.50	-18	7,114	-0.25%
2021/04/06	19	209.18	1	203.00	203.00	18	7,013	0.26%
2021/04/01	2	205.25	1	199.00	193.50	1	6,922	0.01%
2021/03/31	5	206.60	4	206.88	201.00	1	6,895	0.01%
2021/03/30	10	188.85	11	189.09	195.50	-1	6,719	-0.01%
2021/03/26	11	182.82	6	184.83	182.50	5	6,383	0.08%
2021/03/25	11	180.68	12	178.25	181.00	-1	6,049	-0.02%
2021/03/24	25	170.96	51	163.68	177.00	-26	5,623	-0.46%
2021/03/23	16	171.06	39	161.33	161.00	-23	5,276	-0.44%
2021/03/22	1	166.00	1	171.00	171.00	0	4,752	0.00%
2021/03/19	1	148.00	5	152.50	155.50	-4	4,654	-0.09%
2021/03/18	1	142.50	1	143.00	141.50	0	4,497	0.00%
2021/03/17	5	141.80	3.2	139.50	138.50	1.8	4,421	0.04%
2021/03/16	10	149.10	7	143.93	138.50	3	4,262	0.07%
2021/03/15	8	145.88	9	146.78	146.00	-1	3,823	-0.03%
2021/03/12	13	133.31	4	134.75	136.50	9	3,504	0.26%
2021/03/11	2	115.05	4	121.75	124.50	-2	3,342	-0.06%
2021/03/09	1	107.48	1	103.50	103.50	0	3,048	0.00%
2021/03/08	1	103.00	0	0.00	105.50	1	2,959	0.03%
2021/03/05	6.1	126.15	0	0.00	114.00	6.1	2,896	0.21%
2021/03/04	1	123.03	0.1	125.00	123.00	0.9	2,840	0.03%
2021/03/03	3	111.05	10	111.00	119.00	-7	2,804	-0.25%
2021/03/02	1	124.90	1	120.00	121.50	0	2,742	0.00%
2021/02/26	3	115.35	0	0.00	118.00	3	2,660	0.11%
2021/02/25	0	0.00	2	107.50	107.50	-2	2,591	-0.08%
2021/02/24	0	99.90	0	0.00	98.00	0	2,529	0.00%
2021/02/22	7.1	100.67	0	0.00	98.10	7.1	2,436	0.29%
2021/02/19	4	98.10	2	93.80	98.10	2	2,352	0.09%
2021/02/05	6	70.38	7	71.39	73.80	-1	2,182	-0.05%
2021/02/04	6	65.15	4	63.60	67.10	2	1,989	0.10%
2021/02/02	5	60.84	2	60.55	62.80	3	1,904	0.16%
2021/02/01	8	56.35	0	0.00	58.00	8	1,867	0.43%
2021/01/29	0	62.00	5	57.80	57.80	-5	1,858	-0.27%
2021/01/28	16	61.64	11	61.86	61.50	5	1,824	0.27%
2021/01/27	3	59.87	0	0.00	63.80	3	1,769	0.17%
2021/01/22	5	55.66	0	0.00	57.80	5	1,648	0.30%
2021/01/20	1	54.60	1	54.30	54.40	0	1,619	0.00%
2021/01/19	0	0.00	0	56.00	56.30	0	1,600	0.00%
2021/01/18	1	55.20	1	55.70	55.80	0	1,593	0.00%
2020/12/31	20	63.77	20	60.20	60.20	0	1,264	0.00%
2020/12/30	0	0.00	1	58.30	60.90	-1	1,131	-0.09%
2020/12/29	0	0.00	1	55.60	55.40	-1	1,048	-0.10%
2020/12/28	0	0.00	4	57.50	56.50	-4	1,014	-0.39%
2020/12/25	10	58.05	15	57.77	57.90	-5	967	-0.52%
2020/12/24	12	57.45	10	58.93	57.90	2	893	0.22%
2020/12/23	16	52.05	12	54.28	54.80	4	749	0.53%
2020/12/22	2	53.00	5	51.88	49.90	-3	677	-0.44%
2020/12/21	16	54.53	10	53.52	53.70	6	619	0.97%
2020/12/17	22	48.88	1	48.65	49.00	21	365	5.74%
2020/12/16	14	44.61	0	0.00	44.55	14	276	5.07%
2020/12/15	2	44.20	10	45.65	44.50	-8	267	-2.99%
2020/12/14	2	45.75	1	44.80	45.70	1	256	0.39%
2020/12/11	8	43.87	0	0.00	44.60	8	238	3.35%
2020/12/10	0	0.00	29	41.86	41.70	-29	220	-13.13%
2020/12/07	10	42.43	5.1	41.71	41.95	4.9	206	2.37%
2020/12/04	14	43.16	4	43.00	43.60	10	192	5.21%
2020/12/03	10	40.69	3	40.30	40.10	7	156	4.48%
2020/12/02	3	40.52	3	40.82	40.85	0	154	0.00%
2020/11/30	2.1	40.22	0	0.00	39.75	2.1	143	1.46%
2020/11/23	2	40.25	4	40.30	40.20	-2	152	-1.31%
2020/11/02	0	36.00	0	0.00	36.00	0	128	0.00%
2020/08/05	0	0.00	5	35.50	35.75	-5	171	-2.92%
2020/07/13	1	38.20	0	0.00	38.35	1	185	0.54%
2020/07/01	5	38.45	0	0.00	38.30	5	161	3.09%
2020/06/23	0	0.00	2	37.30	37.30	-2	159	-1.26%
2020/06/02	0	0.00	3	38.87	38.30	-3	185	-1.61%
2020/06/01	1	37.25	0	0.00	38.50	1	175	0.57%
2020/05/18	2	34.85	0	0.00	35.40	2	168	1.19%
2020/05/12	6	35.88	0	0.00	36.20	6	167	3.59%
2020/05/11	3	35.85	0	0.00	36.30	3	166	1.80%
2020/04/20	0	0.00	1	30.65	30.85	-1	185	-0.54%
2020/04/09	0	0.00	1	30.40	30.45	-1	200	-0.50%
2020/04/06	1	28.10	0	0.00	28.10	1	206	0.48%
2020/03/30	0	0.00	1	27.55	27.70	-1	216	-0.46%
2020/03/27	0	0.00	1	27.95	27.70	-1	216	-0.46%
2020/03/18	0	26.50	1	26.40	25.90	-1	205	-0.49%
2020/02/07	0	0.00	10	34.23	34.00	-10	184	-5.43%
2020/02/06	10	35.62	0	0.00	35.70	10	180	5.54%
2020/01/03	0	0.00	35	38.38	38.85	-35	259	-13.51%
2019/12/26	2	37.18	0	0.00	38.10	2	257	0.78%
2019/12/25	5	36.48	0	0.00	37.30	5	260	1.92%
2019/12/19	5	36.75	0	0.00	36.65	5	283	1.76%
2019/12/18	1	36.80	0	0.00	36.90	1	286	0.35%
2019/12/17	6	36.76	0	0.00	36.75	6	287	2.09%
2019/12/16	16	36.96	2	37.03	36.70	14	289	4.83%
2019/12/12	0	0.00	5	36.25	36.20	-5	287	-1.74%
2019/12/10	0	0.00	10	36.30	36.30	-10	290	-3.45%
2019/12/09	2	36.30	0	0.00	36.15	2	290	0.69%
2019/12/06	15	36.63	0	0.00	36.50	15	293	5.10%
2019/12/02	0	0.00	16	37.08	36.70	-16	358	-4.46%
2019/11/29	11	37.95	7	37.83	37.50	4	394	1.01%
2019/11/28	0	0.00	5	37.91	37.90	-5	406	-1.23%
2019/11/27	0	0.00	1	37.45	37.30	-1	414	-0.24%
2019/11/22	5	37.15	0	0.00	37.30	5	423	1.18%
2019/11/21	1	37.00	11	36.85	37.00	-10	431	-2.32%
2019/11/20	9	37.52	12	37.47	37.30	-3	435	-0.69%
2019/11/19	7	37.85	0	0.00	37.90	7	446	1.57%
2019/11/18	2	37.30	0	0.00	37.25	2	474	0.42%
2019/11/15	5	37.08	0	0.00	37.10	5	494	1.01%
2019/11/14	0	0.00	12	37.28	37.15	-12	501	-2.39%
2019/11/13	3	37.65	3	38.10	37.50	0	505	0.00%
2019/11/12	2	37.50	0	0.00	37.65	2	510	0.39%
2019/11/08	19	37.86	14	37.71	37.90	5	537	0.93%
2019/11/07	0	0.00	15	38.14	38.00	-15	546	-2.75%
2019/11/06	3	38.97	3	38.80	38.60	0	563	0.00%
2019/11/04	1	38.90	1	38.80	38.30	0	576	0.00%
2019/11/01	4	38.01	0	0.00	37.95	4	592	0.67%
2019/10/30	3	37.72	0	0.00	38.05	3	634	0.47%
2019/10/29	1	37.35	0	0.00	37.45	1	638	0.16%
2019/10/28	5	37.90	0	0.00	37.70	5	650	0.77%
2019/10/25	2	38.10	0	0.00	38.20	2	656	0.30%
2019/10/24	5	38.30	0	0.00	38.10	5	658	0.76%
2019/10/23	2	37.70	0	0.00	38.50	2	664	0.30%
2019/10/22	5	37.12	5	36.95	37.10	0	673	0.00%
2019/10/21	1	36.60	0	0.00	36.80	1	723	0.14%
2019/10/17	9	36.35	0	0.00	36.45	9	755	1.19%
2019/10/15	1	35.00	0	0.00	35.20	1	793	0.13%
2019/10/09	1	36.60	0	0.00	36.40	1	840	0.12%
2019/09/27	1	41.35	0	0.00	40.90	1	965	0.10%
2019/09/23	0	0.00	7	43.60	43.45	-7	964	-0.73%
2019/09/20	7	43.56	0	0.00	43.60	7	963	0.73%
2019/09/17	1	43.30	0	0.00	43.90	1	962	0.10%
2019/09/10	2	43.95	0	0.00	43.90	2	971	0.21%
2019/09/05	0	0.00	5	48.00	47.50	-5	946	-0.53%
2019/09/04	5	47.20	0	0.00	47.40	5	930	0.54%
2019/09/03	0	0.00	4	46.86	46.95	-4	923	-0.43%
2019/08/30	3	44.55	0	0.00	44.40	3	896	0.33%
2019/08/19	0	0.00	9	43.84	43.85	-9	925	-0.97%
2019/08/15	0	42.40	5	41.72	42.70	-5	941	-0.53%
2019/08/13	12	42.41	12	42.47	41.85	0	956	0.00%
2019/08/12	15	43.97	6	43.15	43.10	9	945	0.95%
2019/08/06	1	42.50	0	0.00	45.10	1	957	0.10%
2019/08/05	1	46.15	1	45.70	44.60	0	957	0.00%
2019/08/02	1	47.45	3	46.30	46.55	-2	948	-0.21%
2019/08/01	2	47.33	0	0.00	48.45	2	931	0.21%
2019/07/30	0	0.00	9	46.77	45.60	-9	909	-0.99%
2019/07/11	4	45.93	3	45.65	45.65	1	771	0.13%
2019/07/10	4	44.14	0	0.00	45.25	4	740	0.54%
2019/07/03	0	0.00	7	42.33	42.35	-7	820	-0.85%
2019/07/02	0	0.00	12	42.05	42.55	-12	828	-1.45%
2019/07/01	7	41.65	3	41.58	41.60	4	828	0.48%
2019/06/28	3	41.37	0	0.00	41.30	3	843	0.36%
2019/06/27	15	41.38	0	0.00	41.50	15	872	1.72%
2019/06/26	0	0.00	1	40.90	40.90	-1	884	-0.11%
2019/06/24	0	0.00	1	41.30	41.30	-1	913	-0.11%
2019/06/10	2	43.38	0	0.00	43.35	2	1,373	0.15%
2019/06/06	1	44.95	0	0.00	42.90	1	1,406	0.07%
2019/06/05	5	44.38	1	43.80	43.80	4	1,498	0.27%
2019/06/04	0	0.00	10	42.88	43.70	-10	1,516	-0.66%
2019/06/03	10	43.36	0	0.00	42.60	10	1,534	0.65%
2019/05/31	1	43.60	0	0.00	44.00	1	1,521	0.07%
2019/05/16	0	0.00	9	43.57	42.80	-9	1,500	-0.60%
2019/05/14	11	40.94	2	40.85	41.05	9	1,477	0.61%
2019/05/10	0	0.00	1	40.05	40.30	-1	1,493	-0.07%
2019/05/09	4	41.89	5	41.17	40.60	-1	1,495	-0.07%
2019/04/29	0	0.00	1	40.20	40.20	-1	1,526	-0.07%
2019/04/24	1	43.45	1	43.00	43.00	0	1,510	0.00%
2019/04/22	0	0.00	1	43.30	43.30	-1	1,505	-0.07%
2019/04/19	1	42.65	0	0.00	43.30	1	1,504	0.07%
2019/04/18	3	44.07	3	43.80	42.65	0	1,496	0.00%
2019/04/16	3	45.85	0	0.00	45.80	3	1,460	0.21%
2019/04/15	10	45.37	10	45.83	46.50	0	1,477	0.00%
2019/04/11	0	0.00	2	44.70	44.35	-2	1,432	-0.14%
2019/03/25	0	43.60	7	43.30	43.45	-7	1,316	-0.53%
2019/03/22	7	44.20	0	0.00	44.10	7	1,299	0.54%
2019/03/18	0	40.55	0	0.00	40.45	0	1,134	0.00%
2019/03/13	0	0.00	2	39.20	38.70	-2	1,073	-0.19%
2019/03/12	0	0.00	10	38.70	39.30	-10	985	-1.01%
2019/03/11	7	38.44	6	38.89	38.70	1	946	0.11%
2019/03/08	5	34.00	5	34.70	36.85	0	845	0.00%
2019/03/04	1	31.75	0	0.00	31.80	1	754	0.13%
2019/02/25	3	32.58	0	0.00	32.40	3	730	0.41%
2019/02/22	1	32.80	5	32.90	33.00	-4	720	-0.56%
2019/02/21	5	32.75	0	0.00	32.80	5	714	0.70%
2019/02/20	5	32.90	13	32.87	32.85	-8	707	-1.13%
2019/02/19	13	32.92	0	0.00	32.65	13	697	1.86%
2019/02/18	12	31.29	30	32.19	32.40	-18	676	-2.66%
2019/02/15	3	31.32	0	0.00	31.00	3	649	0.46%
2019/02/14	15	31.65	0	0.00	31.60	15	642	2.33%
2019/01/28	1	30.85	1	31.10	30.70	0	569	0.00%
2019/01/07	1	31.95	11	31.25	31.15	-10	436	-2.29%
2018/12/27	4	30.15	76	30.36	30.80	-72	355	-20.23%
2018/12/26	5	29.62	2	29.20	29.20	3	322	0.93%
2018/12/25	6	27.45	0	0.00	28.55	6	269	2.22%
2018/12/22	7	27.92	0	0.00	27.95	7	258	2.71%
2018/12/20	1	27.90	0	0.00	27.85	1	254	0.39%
2018/12/19	8	27.78	0	0.00	27.80	8	249	3.20%
2018/12/18	16	28.23	0	0.00	28.05	16	245	6.52%
2018/12/17	16	29.67	0	0.00	29.30	16	232	6.87%
2018/12/14	16	30.30	0	0.00	30.30	16	224	7.12%
2018/12/12	0	0.00	11	31.45	31.20	-11	201	-5.46%
2018/12/11	0	0.00	3	28.80	30.40	-3	145	-2.06%
2018/12/10	3	28.02	0	0.00	29.40	3	128	2.33%
2018/10/25	0	0.00	2	25.30	25.20	-2	87	-2.29%
2018/10/24	0	0.00	2	25.85	25.95	-2	87	-2.29%
2018/10/11	0	0.00	1	24.85	25.30	-1	82	-1.22%
2018/09/07	0	0.00	2	26.10	26.20	-2	82	-2.42%
2018/06/04	0	0.00	5	28.30	27.40	-5	119	-4.19%
2018/06/01	5	27.44	27	27.36	27.70	-22	110	-19.96%
2018/05/18	5	25.70	0	0.00	25.85	5	118	4.22%
2018/05/17	13	25.68	0	0.00	25.70	13	122	10.65%
2018/05/16	9	25.74	0	0.00	25.80	9	125	7.18%
2018/03/15	0	26.50	0	0.00	26.40	0	218	0.00%
2018/03/09	1	26.15	0	0.00	26.05	1	221	0.45%
2018/02/22	0	0.00	6	27.30	26.75	-6	260	-2.30%
2018/02/21	6	26.43	0	0.00	27.00	6	250	2.40%
2018/02/02	0	0.00	5	29.80	29.10	-5	243	-2.05%
2018/02/01	5	29.05	0	0.00	29.45	5	243	2.05%
2018/01/24	0	0.00	5	29.75	29.60	-5	325	-1.54%
2018/01/23	5	29.55	0	0.00	29.15	5	322	1.55%
2018/01/09	10	29.60	0	0.00	29.40	10	324	3.09%
2018/01/08	1	31.80	1	31.10	31.05	0	331	0.00%