亞信 (3169)-元大-大灣券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
215張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	120.00	120.50	-1	1,347	-0.07%
2024/04/12	1	123.50	1	123.00	122.00	0	1,346	0.00%
2024/04/10	0	0.00	1	124.50	124.50	-1	1,357	-0.07%
2024/04/09	2	125.00	0	0.00	123.50	2	1,352	0.15%
2024/04/08	1	124.50	1	125.50	125.50	0	1,350	0.00%
2024/03/29	3	125.50	2	125.25	125.00	1	1,405	0.07%
2024/03/28	1	131.00	1	128.00	128.00	0	1,393	0.00%
2024/03/27	0	131.00	0	0.00	130.00	0	1,391	0.00%
2024/03/19	1	133.50	1	135.50	133.00	0	1,357	0.00%
2024/03/15	0.1	133.50	2	133.50	135.50	-1.9	1,330	-0.15%
2024/03/14	2	142.50	2	142.25	141.00	0	1,306	0.00%
2024/03/13	1	139.50	1	145.00	139.50	0	1,286	0.00%
2024/03/08	3	139.50	1	144.50	138.00	2	1,178	0.17%
2024/03/07	2	152.00	25	154.38	150.50	-23	1,050	-2.19%
2024/03/01	0.5	138.00	2	140.50	137.50	-1.5	824	-0.18%
2024/02/26	0.5	144.00	0	0.00	142.00	0.5	1,003	0.05%
2024/02/23	2	139.50	2	137.50	139.00	0	1,014	0.00%
2024/02/22	2	133.50	0	0.00	134.00	2	972	0.21%
2024/02/20	0	132.00	0	0.00	131.50	0	1,026	0.00%
2024/01/24	0	0.00	0.1	125.50	125.00	-0.1	1,251	-0.01%
2024/01/17	3	121.50	3	122.00	122.00	0	1,339	0.00%
2024/01/16	2	125.00	1	125.50	126.00	1	1,342	0.07%
2024/01/11	2	125.00	0	0.00	125.00	2	1,366	0.15%
2024/01/08	0	0.00	3	127.00	124.00	-3	1,449	-0.21%
2024/01/05	1	124.50	1	124.00	123.50	0	1,459	0.00%
2024/01/04	3	124.33	0	127.50	124.50	3	1,466	0.20%
2024/01/03	1	129.00	1	130.00	129.00	0	1,458	0.00%
2023/12/28	0	134.00	0	0.00	135.00	0	1,446	0.00%
2023/12/22	2	129.25	2	129.00	128.50	0	1,401	0.00%
2023/12/21	0	0.00	4	129.25	128.50	-4	1,402	-0.29%
2023/12/19	2	128.50	0	0.00	128.50	2	1,392	0.14%
2023/12/18	1	130.00	4	130.13	129.50	-3	1,393	-0.22%
2023/12/15	7	129.71	0	0.00	129.00	7	1,392	0.50%
2023/12/14	14	131.04	11	130.00	129.50	3	1,392	0.22%
2023/12/13	2	130.75	0	0.00	130.00	2	1,410	0.14%
2023/12/12	5	131.50	0	0.00	131.50	5	1,414	0.35%
2023/12/11	0	0.00	1	135.00	134.00	-1	1,417	-0.07%
2023/12/08	3	132.33	1	132.50	132.50	2	1,414	0.14%
2023/12/07	1	133.00	1	131.97	131.50	0	1,456	0.00%
2023/12/06	9	135.33	9	136.83	135.50	0	1,505	0.00%
2023/11/30	1	136.55	0	0.00	136.50	1	1,623	0.06%
2023/11/29	2	137.25	2	137.75	138.50	0	1,609	0.00%
2023/11/28	4	137.50	1	137.50	136.50	3	1,596	0.19%
2023/11/27	2	137.00	21	137.05	134.50	-19	1,589	-1.20%
2023/11/24	1	141.00	2	141.50	139.50	-1	1,564	-0.06%
2023/11/23	19	148.55	18	142.50	139.50	1	1,519	0.06%
2023/11/22	2	144.75	2	141.75	146.50	0	1,337	0.00%
2023/11/21	1	135.00	1	133.50	133.50	0	1,243	0.00%
2023/11/16	1	129.50	0.5	130.00	130.00	0.5	1,151	0.04%
2023/11/15	1.3	135.79	2	134.00	133.50	-0.7	1,123	-0.06%
2023/11/14	1.2	128.83	1.1	133.21	134.50	0.1	1,061	0.01%
2023/11/13	1	122.50	3	126.33	127.00	-2	969	-0.21%
2023/11/10	0	0.00	8	120.00	120.00	-8	947	-0.84%
2023/11/09	2	121.75	0	0.00	121.00	2	943	0.21%
2023/11/08	19	126.37	0	0.00	124.00	19	937	2.03%
2023/11/07	1	126.50	0	0.00	127.00	1	928	0.11%
2023/11/06	0	125.00	1	125.00	126.00	-1	916	-0.11%
2023/11/03	8	125.50	1	124.50	125.00	7	905	0.77%
2023/11/02	1	122.50	1	124.00	125.00	0	903	0.00%
2023/11/01	1	121.00	1	121.50	121.50	0	881	0.00%
2023/10/31	2	119.50	0	123.00	118.50	2	878	0.23%
2023/10/30	1	120.00	2	125.25	125.50	-1	870	-0.11%
2023/10/26	1	123.50	0	0.00	121.00	1	865	0.12%
2023/10/25	0	127.50	0	0.00	127.50	0	854	0.00%
2023/10/24	1	122.50	1	118.00	119.00	0	831	0.00%
2023/10/20	1	123.00	1	122.00	122.00	0	854	0.00%
2023/10/16	3	124.50	5	126.90	121.50	-2	810	-0.25%
2023/10/12	1	116.00	2	118.75	119.50	-1	762	-0.13%
2023/10/11	1	117.00	0	0.00	114.50	1	757	0.13%
2023/10/06	2	116.50	0	0.00	116.50	2	761	0.26%
2023/10/04	1	113.50	1	115.50	115.50	0	770	0.00%
2023/10/03	1	117.00	1	117.00	115.50	0	776	0.00%
2023/09/26	2	118.00	0	0.00	116.00	2	812	0.25%
2023/09/11	3	122.83	3	122.50	125.00	0	733	0.00%
2023/09/08	1	126.50	1	127.50	125.00	0	674	0.00%
2023/08/31	0	0.00	2	111.00	112.50	-2	545	-0.37%
2023/08/30	2	108.00	0	0.00	107.00	2	537	0.37%
2023/08/25	1	102.50	1	105.50	104.50	0	551	0.00%
2023/08/24	1	103.00	1	104.50	102.50	0	577	0.00%
2023/08/18	2	101.25	2	102.50	103.00	0	622	0.00%
2023/08/17	3	101.00	3	104.50	105.00	0	623	0.00%
2023/08/16	1	100.50	1	103.50	103.00	0	624	0.00%
2023/08/15	1	101.50	1	102.00	101.50	0	628	0.00%
2023/08/10	1	107.50	1	106.50	106.00	0	627	0.00%
2023/08/09	1	108.00	1	109.50	108.00	0	627	0.00%
2023/08/08	4	111.88	4	108.00	108.00	0	630	0.00%
2023/08/01	1	116.00	1	116.50	116.00	0	630	0.00%
2023/07/27	0	0.00	3	114.00	114.50	-3	604	-0.50%
2023/07/26	2	114.00	1	114.00	113.00	1	604	0.17%
2023/07/25	1	117.00	1	116.50	116.00	0	599	0.00%
2023/07/24	2	106.75	0	0.00	106.50	2	584	0.34%
2023/07/20	1	108.50	2	110.50	110.00	-1	627	-0.16%
2023/07/18	0	0.00	1	105.50	106.00	-1	654	-0.15%
2023/07/14	1	108.50	1	109.50	108.00	0	774	0.00%
2023/07/13	1	108.50	1	106.50	105.50	0	803	0.00%
2023/07/12	2	109.50	0	0.00	106.50	2	862	0.23%
2023/07/11	0	0.00	1	110.50	110.50	-1	921	-0.11%
2023/07/07	1	111.00	0	0.00	111.00	1	1,226	0.08%
2023/06/07	1	128.50	2	127.25	129.00	-1	1,293	-0.08%
2023/05/26	5	121.00	9	119.44	122.00	-4	1,460	-0.27%
2023/05/22	0	0.00	1	119.50	119.00	-1	1,492	-0.07%
2023/05/19	1	118.00	0	0.00	117.50	1	1,495	0.07%
2023/05/12	1	116.00	0	0.00	116.50	1	1,509	0.07%
2023/05/10	0.1	117.50	0	0.00	120.00	0.1	1,541	0.01%
2023/05/08	5	125.00	0	0.00	125.50	5	1,540	0.32%
2023/04/21	1	131.50	0	0.00	131.50	1	1,520	0.07%
2023/04/20	2	140.50	4	137.25	138.00	-2	1,493	-0.13%
2023/04/19	10	139.45	7	138.79	138.50	3	1,442	0.21%
2023/04/18	0	0.00	1	134.00	133.50	-1	1,387	-0.07%
2023/04/17	2	139.00	4	136.13	136.50	-2	1,357	-0.15%
2023/04/14	26.1	145.40	30	144.67	145.00	-4	1,291	-0.31%
2023/04/13	27	141.35	24	143.40	143.50	3	1,229	0.24%
2023/04/12	1	139.00	0	0.00	139.00	1	1,032	0.10%
2023/04/11	3	125.00	0	0.00	126.50	3	915	0.33%
2023/03/29	3	126.00	0	0.00	125.00	3	900	0.33%
2023/03/27	2	129.50	0	0.00	129.00	2	875	0.23%
2023/03/10	0	0.00	3	121.00	120.00	-3	897	-0.33%
2023/03/09	4	124.50	1	125.00	124.00	3	907	0.33%
2023/03/02	0	0.00	1	121.50	121.00	-1	843	-0.12%
2023/03/01	1	114.50	1	117.50	122.00	0	816	0.00%
2023/02/21	0	0.00	3	121.83	118.00	-3	827	-0.36%
2023/02/20	1	116.50	0	0.00	116.50	1	805	0.12%
2023/02/16	0	112.50	0	0.00	114.00	0	808	0.00%
2023/02/14	3	111.00	0	0.00	110.00	3	823	0.36%
2023/02/02	0.1	117.00	3	116.00	116.50	-2.9	856	-0.34%
2023/02/01	0	0.00	1	113.00	113.50	-1	848	-0.12%
2022/12/28	1	100.00	0	0.00	98.80	1	998	0.10%
2022/12/16	0	0.00	3	110.00	109.00	-3	1,122	-0.27%
2022/12/12	0	0.00	0.1	109.00	109.00	-0.1	1,119	-0.01%
2022/12/08	0	0.00	6	111.50	112.00	-6	1,128	-0.53%
2022/12/07	5	116.00	1	112.50	114.00	4	1,124	0.36%
2022/12/06	6	118.92	0	0.00	118.00	6	1,108	0.54%
2022/12/05	1	121.50	0	0.00	121.50	1	1,085	0.09%
2022/12/02	1	115.00	0	0.00	116.50	1	1,042	0.10%
2022/11/30	1	115.00	1	113.50	114.00	0	1,017	0.00%
2022/11/29	1	112.00	1	113.00	110.00	0	994	0.00%
2022/11/28	0	0.00	2	109.50	116.00	-2	973	-0.21%
2022/11/25	2	107.75	0	0.00	106.00	2	945	0.21%
2022/11/24	0.1	108.50	1	108.00	108.50	-0.9	945	-0.09%
2022/11/22	1	104.50	1	103.50	103.50	0	950	0.00%
2022/11/21	1	106.00	0	0.00	106.00	1	957	0.10%
2022/11/18	1	107.50	1	107.00	106.50	0	968	0.00%
2022/11/17	2	110.75	2	109.25	109.00	0	965	0.00%
2022/11/07	1	97.00	1	97.90	96.40	0	1,035	0.00%
2022/11/01	2	94.10	8	93.15	93.90	-6	1,163	-0.52%
2022/10/31	3	92.33	3	93.37	91.60	0	1,156	0.00%
2022/10/28	1	92.20	2	92.70	92.20	-1	1,149	-0.09%
2022/10/24	5	91.60	5	92.14	91.00	0	1,134	0.00%
2022/10/21	2	90.00	2	91.60	87.00	0	1,135	0.00%
2022/10/18	1	92.70	1	93.80	92.50	0	1,152	0.00%
2022/10/17	2	93.00	8	90.93	92.70	-6	1,172	-0.51%
2022/10/14	1	88.20	4	88.18	88.20	-3	1,180	-0.25%
2022/10/13	1	84.30	1	86.80	80.20	0	1,186	0.00%
2022/10/11	2	89.00	2	86.70	86.80	0	1,250	0.00%
2022/10/07	2	97.20	2	95.35	95.00	0	1,255	0.00%
2022/10/06	3	98.53	1	97.50	98.10	2	1,269	0.16%
2022/10/04	2	99.95	2	97.65	96.10	0	1,276	0.00%
2022/09/27	4	97.80	10	94.30	97.80	-6	1,308	-0.46%
2022/09/15	0	0.00	1	113.50	112.00	-1	1,473	-0.07%
2022/09/14	2	106.75	2.1	108.14	109.00	-0.1	1,485	-0.01%
2022/09/13	1	112.50	0	0.00	110.00	1	1,504	0.07%
2022/09/06	8	110.25	13	111.54	109.00	-5	1,570	-0.32%
2022/09/05	5	114.70	5	114.10	113.00	0	1,576	0.00%
2022/08/26	3	129.50	3	131.00	127.50	0	1,680	0.00%
2022/08/23	0	0.00	5	125.80	128.00	-5	1,794	-0.28%
2022/08/22	0	0.00	2	127.25	126.00	-2	1,856	-0.11%
2022/08/19	2	134.25	0	0.00	130.50	2	1,899	0.11%
2022/08/18	4	131.00	3	133.00	132.00	1	1,894	0.05%
2022/08/17	10.1	136.00	10	134.50	136.00	0.1	1,903	0.01%
2022/08/15	2	131.00	0	0.00	132.00	2	1,942	0.10%
2022/08/11	3	123.00	3	123.50	123.00	0	2,057	0.00%
2022/08/10	4	123.63	3	125.00	122.50	1	2,236	0.04%
2022/08/09	4	130.75	4	132.50	132.00	0	2,249	0.00%
2022/08/08	10	131.00	10	127.35	131.50	0	2,234	0.00%
2022/08/04	1	120.50	1	122.00	121.50	0	2,371	0.00%
2022/07/29	10	133.00	10	133.50	132.50	0	2,757	0.00%
2022/07/28	3	131.50	3	132.00	129.00	0	2,854	0.00%
2022/07/27	8	132.00	8	130.63	132.00	0	2,886	0.00%
2022/07/26	2	129.00	3	130.33	128.50	-1	2,907	-0.03%
2022/07/25	3	134.50	3	132.50	135.50	0	2,945	0.00%
2022/07/22	1	139.00	0	0.00	135.00	1	2,997	0.03%
2022/07/21	0	0.00	1	133.00	136.50	-1	3,026	-0.03%
2022/07/20	1	133.00	0	0.00	131.00	1	3,043	0.03%
2022/07/19	5	130.00	5	130.80	130.00	0	3,082	0.00%
2022/07/15	7	124.00	7	125.43	125.00	0	3,069	0.00%
2022/07/13	3	120.00	4	118.38	117.50	-1	3,100	-0.03%
2022/07/12	14	112.54	14	112.68	112.50	0	3,127	0.00%
2022/07/11	3	121.33	2	124.00	120.00	1	3,194	0.03%
2022/07/08	1	124.00	2	123.50	122.00	-1	3,226	-0.03%
2022/07/07	9	120.06	9	119.83	121.00	0	3,233	0.00%
2022/07/05	2	120.00	2	123.00	124.00	0	3,263	0.00%
2022/07/04	3	117.00	3	118.83	118.00	0	3,266	0.00%
2022/07/01	6	120.67	4	120.63	116.00	2	3,288	0.06%
2022/06/30	4	127.75	4	126.75	126.00	0	3,257	0.00%
2022/06/29	3	131.67	2	134.25	132.50	1	3,262	0.03%
2022/06/27	4	138.00	4	139.75	138.50	0	3,306	0.00%
2022/06/24	1	138.00	1	138.50	133.00	0	3,319	0.00%
2022/06/23	3	131.00	3	132.00	129.50	0	3,321	0.00%
2022/06/22	2	136.00	1	133.00	131.50	1	3,339	0.03%
2022/06/21	5	139.50	6	135.58	139.50	-1	3,382	-0.03%
2022/06/20	3	138.17	0	0.00	130.50	3	3,451	0.09%
2022/06/16	1	149.50	1	152.00	140.50	0	3,530	0.00%
2022/06/15	1	150.00	1	152.50	148.00	0	3,636	0.00%
2022/06/14	4	145.88	5	148.50	149.50	-1	3,711	-0.03%
2022/06/13	3	147.50	3	148.50	149.00	0	3,747	0.00%
2022/06/10	2	153.50	2	154.50	154.00	0	3,794	0.00%
2022/06/09	1	156.50	1	156.50	157.00	0	3,810	0.00%
2022/06/08	3	161.50	4	162.38	161.00	-1	3,836	-0.03%
2022/06/07	3	168.50	3	168.50	169.50	0	3,891	0.00%
2022/06/02	4	172.13	0	0.00	169.50	4	4,093	0.10%
2022/06/01	13	175.88	15	179.10	175.00	-2	4,213	-0.05%
2022/05/31	3	173.33	1	172.00	173.50	2	4,371	0.05%
2022/05/30	2	174.25	0	0.00	173.00	2	4,423	0.05%
2022/05/27	1	170.00	1	171.00	169.00	0	4,389	0.00%
2022/05/26	2	164.50	2	164.50	164.50	0	4,369	0.00%
2022/05/25	9	166.11	9	165.17	166.00	0	4,391	0.00%
2022/05/24	9	168.89	5	170.50	162.00	4	4,397	0.09%
2022/05/23	4	171.63	4	171.88	171.50	0	4,356	0.00%
2022/05/20	5	173.40	5	175.70	171.00	0	4,390	0.00%
2022/05/19	4	170.13	4	167.75	174.50	0	4,341	0.00%
2022/05/18	8	172.63	5	172.90	170.50	3	4,319	0.07%
2022/05/17	4	163.50	6	160.75	167.00	-2	4,176	-0.05%
2022/05/16	0	0.00	1	161.00	158.50	-1	4,228	-0.02%
2022/05/13	3	162.83	3	162.67	160.50	0	4,234	0.00%
2022/05/12	6	162.83	5	162.70	159.00	1	4,243	0.02%
2022/05/11	9	164.94	8	162.81	163.50	1	4,183	0.02%
2022/05/10	8	156.69	8	147.88	159.00	0	4,057	0.00%
2022/05/09	3	147.00	3	150.00	146.00	0	4,065	0.00%
2022/05/06	8	156.00	7	156.14	155.50	1	4,104	0.02%
2022/05/05	3	167.50	6	165.92	168.50	-3	4,071	-0.07%
2022/05/04	1	156.00	1	156.50	158.00	0	4,030	0.00%
2022/05/03	18	149.61	17	150.91	153.00	1	4,052	0.02%
2022/04/29	9	151.06	8	153.25	148.00	1	4,099	0.02%
2022/04/28	6	146.50	6	146.75	148.00	0	4,102	0.00%
2022/04/27	3	137.00	3	142.00	150.50	0	4,085	0.00%
2022/04/26	3	149.67	3	150.50	148.00	0	4,098	0.00%
2022/04/25	4	151.50	5	153.80	153.50	-1	4,223	-0.02%
2022/04/22	3	162.50	3	165.50	161.50	0	4,254	0.00%
2022/04/21	3	172.50	6	170.17	171.50	-3	4,297	-0.07%
2022/04/20	2	167.50	3	167.33	170.00	-1	4,369	-0.02%
2022/04/19	8	165.88	8	167.75	166.00	0	4,426	0.00%
2022/04/18	2	167.00	2	168.00	169.00	0	4,523	0.00%
2022/04/15	5	168.50	4	170.25	168.00	1	4,679	0.02%
2022/04/14	1	181.00	0	0.00	182.00	1	4,689	0.02%
2022/04/13	1	186.00	1	187.50	184.00	0	4,725	0.00%
2022/04/12	1	184.50	0	0.00	183.50	1	4,773	0.02%
2022/04/08	1	201.00	0	0.00	200.00	1	4,794	0.02%
2022/04/07	0	0.00	1	207.50	199.00	-1	4,884	-0.02%
2022/03/31	1	215.00	0	0.00	215.00	1	4,984	0.02%
2022/03/29	2	213.50	1	217.00	213.50	1	5,115	0.02%
2022/03/28	2	210.50	2	212.75	216.50	0	5,349	0.00%
2022/03/25	2	219.75	1	217.50	213.50	1	5,524	0.02%
2022/03/24	4	225.25	1	221.50	218.50	3	5,574	0.05%
2022/03/23	0	0.00	1	232.50	224.00	-1	5,658	-0.02%
2022/03/21	0	0.00	3	226.00	218.00	-3	6,045	-0.05%
2022/03/18	3	218.83	7	219.21	219.00	-4	6,106	-0.07%
2022/03/17	2	210.25	2	203.25	209.00	0	6,091	0.00%
2022/03/16	3	192.00	3	194.17	194.00	0	6,188	0.00%
2022/03/14	1	198.50	1	199.50	200.00	0	6,674	0.00%
2022/03/11	3	200.00	3	200.00	200.50	0	6,885	0.00%
2022/03/10	2	199.50	2	201.00	204.50	0	7,297	0.00%
2022/03/09	3	199.67	2	196.50	193.00	1	7,492	0.01%
2022/03/08	2	203.50	0	0.00	193.50	2	7,848	0.03%
2022/03/07	6	221.08	1	223.00	211.50	5	8,059	0.06%
2022/03/04	0	0.00	31	234.06	234.50	-31	8,233	-0.38%
2022/03/03	1	215.00	0	0.00	213.50	1	8,210	0.01%
2022/03/02	1	211.00	1	214.50	217.00	0	8,407	0.00%
2022/03/01	4	209.50	16	212.69	213.00	-12	8,944	-0.13%
2022/02/25	6	199.00	6	201.42	205.00	0	9,237	0.00%
2022/02/24	3	200.33	0	0.00	195.00	3	9,547	0.03%
2022/02/23	3	209.00	3	209.83	211.00	0	9,773	0.00%
2022/02/22	5	211.60	0	0.00	205.00	5	9,967	0.05%
2022/02/21	2	217.00	1	218.50	217.50	1	10,078	0.01%
2022/02/18	3	211.67	3	216.00	220.50	0	10,416	0.00%
2022/02/17	3	219.00	1	215.00	215.00	2	10,719	0.02%
2022/02/16	1	216.00	7	218.50	219.50	-6	11,096	-0.05%
2022/02/15	3	206.00	3	207.83	206.00	0	11,138	0.00%
2022/02/14	3	209.33	0	0.00	202.50	3	11,339	0.03%
2022/02/11	1	215.00	1	217.00	219.50	0	11,440	0.00%
2022/02/10	4	220.25	0	0.00	215.50	4	11,578	0.03%
2022/02/09	2	212.75	3	216.00	220.00	-1	11,556	-0.01%
2022/01/26	1	206.00	2	206.00	206.00	-1	11,667	-0.01%
2022/01/25	1	205.00	0	0.00	200.00	1	11,779	0.01%
2022/01/24	2	204.25	2	208.25	212.50	0	11,849	0.00%
2022/01/21	1	211.00	2	209.50	206.50	-1	11,871	-0.01%
2022/01/20	3	215.83	1	216.50	215.50	2	11,942	0.02%
2022/01/19	1	218.00	1	222.00	217.00	0	12,036	0.00%
2022/01/18	1	230.00	2	230.00	221.00	-1	12,298	-0.01%
2022/01/17	1	216.00	1	219.00	219.00	0	12,206	0.00%
2022/01/14	1	208.00	2	210.25	218.50	-1	12,307	-0.01%
2022/01/13	2	213.75	5	211.20	215.00	-3	12,432	-0.02%
2022/01/12	8	210.63	5	210.30	213.00	3	12,498	0.02%
2022/01/11	5	214.60	3	210.50	207.50	2	12,511	0.02%
2022/01/10	4	217.50	5	216.80	227.50	-1	12,392	-0.01%
2022/01/07	33	223.50	0	0.00	223.50	33	12,221	0.27%
2022/01/06	5	253.40	3	248.83	248.00	2	12,148	0.02%
2022/01/04	1	265.00	0	0.00	263.50	1	12,016	0.01%
2022/01/03	3	269.50	0	0.00	269.50	3	12,003	0.02%
2021/12/30	2	265.00	3	271.00	277.00	-1	11,971	-0.01%
2021/12/29	4	279.25	3	272.83	271.00	1	11,864	0.01%
2021/12/28	2	280.50	2	280.50	281.50	0	11,811	0.00%
2021/12/27	1	281.50	1	279.00	279.00	0	11,803	0.00%
2021/12/24	1	283.50	1	286.00	286.00	0	11,756	0.00%
2021/12/23	1	291.50	1	283.50	282.00	0	11,686	0.00%
2021/12/22	1	286.50	5	293.30	286.00	-4	11,588	-0.03%
2021/12/21	4	278.38	4	280.75	278.50	0	11,343	0.00%
2021/12/20	3	276.33	3	272.33	270.50	0	11,171	0.00%
2021/12/17	6	280.83	1	276.50	276.50	5	11,108	0.05%
2021/12/16	6	287.00	7	289.07	285.00	-1	10,968	-0.01%
2021/12/15	6	264.83	7	269.79	275.00	-1	10,641	-0.01%
2021/12/14	6	263.00	6	263.92	263.00	0	10,486	0.00%
2021/12/13	6	276.67	5	273.20	272.00	1	10,338	0.01%
2021/12/10	8	280.81	8	278.50	276.50	0	10,249	0.00%
2021/12/09	1	281.00	4	290.13	282.50	-3	10,110	-0.03%
2021/12/08	7	286.28	3	280.67	274.00	4	9,903	0.04%
2021/12/07	10	290.00	10	289.00	286.00	0	9,657	0.00%
2021/12/06	20	286.83	21	288.45	290.00	-1	9,426	-0.01%
2021/12/03	6	269.25	10	272.10	273.00	-4	9,003	-0.04%
2021/12/02	11	269.32	7	270.50	261.00	4	8,723	0.05%
2021/12/01	6	257.75	13	261.73	269.50	-7	8,285	-0.08%
2021/11/30	7	256.07	7	262.43	245.00	0	7,961	0.00%
2021/11/29	6	245.00	5	243.40	251.50	1	7,718	0.01%
2021/11/26	8	259.56	5	255.00	250.00	3	7,536	0.04%
2021/11/25	18	272.36	14	269.36	264.50	4	7,268	0.06%
2021/11/24	5	254.30	9	262.33	270.00	-4	6,703	-0.06%
2021/11/23	14	245.57	12.1	245.70	245.50	1.9	6,391	0.03%
2021/11/22	1	247.00	8	240.99	249.00	-7	6,060	-0.12%
2021/11/19	1	214.50	0	0.00	228.00	1	5,831	0.02%
2021/11/18	6	233.00	4	235.13	224.50	2	5,630	0.04%
2021/11/17	14.1	231.87	10	232.45	234.00	4.1	5,476	0.07%
2021/11/16	9	230.00	9	235.28	245.00	0	5,138	0.00%
2021/11/15	29	218.36	25	220.66	223.00	4	4,803	0.08%
2021/11/12	0	0.00	1	208.00	211.00	-1	4,430	-0.02%
2021/11/11	14	192.25	15	194.00	192.00	-1	4,334	-0.02%
2021/11/10	2	179.50	3	184.00	186.00	-1	4,138	-0.02%
2021/11/09	4	179.50	4	178.75	177.50	0	4,020	0.00%
2021/11/08	2	167.00	2	169.00	171.50	0	3,900	0.00%
2021/11/05	0	0.00	1	172.00	175.50	-1	3,941	-0.03%
2021/11/04	4	175.13	4	171.50	169.50	0	3,923	0.00%
2021/11/03	2	162.00	2	163.75	165.00	0	3,784	0.00%
2021/11/02	2	162.50	1	166.00	161.00	1	3,742	0.03%
2021/11/01	10	183.05	10	182.30	178.00	0	3,601	0.00%
2021/10/29	5	177.50	7	177.64	179.50	-2	3,587	-0.06%
2021/10/28	4	176.13	2	174.00	174.00	2	3,647	0.05%
2021/10/27	1	171.00	4	174.13	177.00	-3	3,560	-0.08%
2021/10/26	4	169.38	1	178.00	167.00	3	3,447	0.09%
2021/10/25	2	165.75	2	164.25	165.50	0	3,144	0.00%
2021/10/22	4	162.38	6	163.67	169.00	-2	3,124	-0.06%
2021/10/21	12	159.92	10	158.10	159.50	2	2,980	0.07%
2021/10/20	3	147.00	3	149.67	157.00	0	2,801	0.00%
2021/10/19	1	143.50	2	144.68	143.00	-1	2,697	-0.04%
2021/10/05	4	119.00	0	0.00	123.00	4	2,885	0.14%
2021/10/04	0	0.00	4	122.38	118.00	-4	2,945	-0.14%
2021/09/30	3	133.33	3	133.33	134.50	0	3,040	0.00%
2021/09/29	0	133.33	0	0.00	132.50	0	3,162	0.00%
2021/09/28	6	140.50	6	141.58	140.00	0	3,244	0.00%
2021/09/24	6	140.00	6	139.25	139.50	0	3,312	0.00%
2021/09/16	1	131.00	1	131.50	131.00	0	3,410	0.00%
2021/09/13	0	0.00	2	137.00	138.00	-2	3,439	-0.06%
2021/09/10	2	134.25	0	0.00	133.50	2	3,369	0.06%
2021/09/08	1	129.50	1	129.00	128.50	0	3,485	0.00%
2021/08/25	1	140.50	2	141.50	142.50	-1	5,497	-0.02%
2021/08/24	1	137.50	0	0.00	137.50	1	5,671	0.02%
2021/08/23	0	0.00	2	140.25	142.50	-2	5,727	-0.03%
2021/08/20	2	133.00	2	134.75	137.50	0	5,787	0.00%
2021/08/19	3	136.33	1	137.00	130.00	2	5,837	0.03%
2021/08/17	1	134.00	1	137.00	132.00	0	6,083	0.00%
2021/08/16	2	142.00	2	139.50	137.50	0	6,173	0.00%
2021/08/13	2	149.00	4	147.25	143.50	-2	6,405	-0.03%
2021/08/06	1	173.00	0	0.00	169.00	1	6,632	0.02%
2021/08/04	3	182.67	3	179.33	180.00	0	6,764	0.00%
2021/07/29	0	0.00	1	157.00	166.50	-1	6,815	-0.01%
2021/07/19	0	0.00	2	179.00	175.00	-2	7,536	-0.03%
2021/07/16	2	176.25	0	0.00	176.00	2	7,637	0.03%
2021/07/15	6	178.33	4	179.13	179.50	2	7,741	0.03%
2021/07/13	1	183.00	1	180.00	180.00	0	7,880	0.00%
2021/07/12	2	188.75	4	189.63	189.50	-2	7,932	-0.03%
2021/07/09	0	0.00	4	190.38	187.00	-4	8,100	-0.05%
2021/07/08	0	0.00	4	190.00	185.50	-4	8,219	-0.05%
2021/07/07	1	187.50	0	0.00	187.00	1	8,312	0.01%
2021/07/06	5	183.90	0	0.00	182.50	5	8,386	0.06%
2021/07/05	1	190.50	2.1	195.00	198.00	-1.1	8,350	-0.01%
2021/07/02	7.1	182.60	7.2	179.83	180.00	-0.1	8,359	0.00%
2021/07/01	6	186.00	1	188.00	184.50	5	8,389	0.06%
2021/06/30	0.2	183.50	2	187.00	190.00	-1.8	8,480	-0.02%
2021/06/29	1	174.50	0	0.00	174.50	1	8,508	0.01%
2021/06/28	0	0.00	0.1	180.50	178.50	-0.1	8,803	0.00%
2021/06/22	0	0.00	1	166.51	164.00	-1	10,103	-0.01%
2021/06/18	1	170.00	0	0.00	169.00	1	10,999	0.01%
2021/06/17	2	173.50	4	172.88	174.50	-2	11,070	-0.02%
2021/06/16	9	171.22	6.3	170.58	168.00	2.7	11,119	0.02%
2021/06/15	11.4	163.50	13	166.04	170.00	-1.6	10,911	-0.01%
2021/06/11	30	156.43	28	155.91	157.00	2	10,755	0.02%
2021/06/10	2	144.75	3	148.00	150.00	-1	10,470	-0.01%
2021/06/09	4	132.13	5	130.50	136.50	-1	10,352	-0.01%
2021/06/08	1	124.50	1	128.00	124.50	0	10,377	0.00%
2021/06/07	5	123.50	5	123.30	122.50	0	10,645	0.00%
2021/06/04	1	125.00	2	125.75	124.50	-1	10,636	-0.01%
2021/06/03	14	129.64	12	129.71	128.00	2	10,690	0.02%
2021/06/02	7	130.07	5	135.30	129.00	2	10,675	0.02%
2021/06/01	2	133.25	1	132.00	136.50	1	10,537	0.01%
2021/05/28	7	123.79	10	123.35	125.50	-3	10,332	-0.03%
2021/05/27	2	122.25	2	120.00	118.50	0	10,328	0.00%
2021/05/26	5	125.20	2	126.75	121.50	3	10,310	0.03%
2021/05/25	3	128.50	3	131.33	124.50	0	10,278	0.00%
2021/05/24	14	122.25	14	120.11	126.00	0	10,082	0.00%
2021/05/21	8	118.31	8	118.69	117.00	0	9,988	0.00%
2021/05/20	14	112.04	14	111.25	116.00	0	9,775	0.00%
2021/05/19	17	109.91	17	112.53	113.00	0	9,841	0.00%
2021/05/18	6	107.42	7	104.57	111.50	-1	9,706	-0.01%
2021/05/17	4	101.88	3	102.83	101.50	1	9,640	0.01%
2021/05/14	2	108.50	2	110.50	105.50	0	9,726	0.00%
2021/05/13	3	114.50	4	114.00	114.00	-1	9,661	-0.01%
2021/05/12	24	116.94	25	116.34	109.00	-1	9,561	-0.01%
2021/05/11	22	114.75	21	117.14	121.00	1	9,499	0.01%
2021/05/10	15	128.50	15	122.50	123.00	0	9,413	0.00%
2021/05/07	1	133.94	1	131.00	131.50	0	9,367	0.00%
2021/05/06	3	128.33	4	125.13	124.00	-1	9,308	-0.01%
2021/05/05	2	121.00	2	126.50	120.00	0	9,281	0.00%
2021/05/04	3	124.67	3	124.33	128.50	0	9,199	0.00%
2021/05/03	1	134.00	5	138.40	131.50	-4	9,087	-0.04%
2021/04/29	4	149.63	3	146.50	146.00	1	9,015	0.01%
2021/04/28	6	150.08	6	149.75	145.00	0	8,883	0.00%
2021/04/27	2	153.50	2	151.50	151.50	0	8,831	0.00%
2021/04/26	7	157.29	11	161.50	151.00	-4	8,687	-0.05%
2021/04/23	8	149.25	5	144.90	155.50	3	8,500	0.04%
2021/04/22	3	147.83	2	147.00	141.50	1	8,310	0.01%
2021/04/19	0	0.00	3	152.83	156.50	-3	8,037	-0.04%
2021/04/16	14	167.96	7	169.29	160.50	7	7,901	0.09%
2021/04/15	15	162.10	16	162.56	170.00	-1	7,730	-0.01%
2021/04/14	2	165.50	11	171.18	162.00	-9	7,536	-0.12%
2021/04/13	8	184.69	6	184.75	178.50	2	7,370	0.03%
2021/04/12	3	180.00	0	0.00	175.00	3	7,234	0.04%
2021/04/09	0	0.00	2	197.50	187.50	-2	7,125	-0.03%
2021/04/08	1	197.50	2	204.00	197.00	-1	7,148	-0.01%
2021/04/07	7	210.79	2	210.75	203.50	5	7,114	0.07%
2021/04/06	4	201.00	1	209.00	203.00	3	7,013	0.04%
2021/04/01	6	201.67	5	199.31	193.50	1	6,922	0.01%
2021/03/31	15	203.30	12	203.38	201.00	3	6,895	0.04%
2021/03/30	8	188.25	11	185.55	195.50	-3	6,719	-0.04%
2021/03/29	6	182.08	7.1	180.44	178.00	-1.1	6,520	-0.02%
2021/03/26	23.1	185.21	22	184.82	182.50	1.1	6,383	0.02%
2021/03/25	24	179.94	24	178.88	181.00	0	6,049	0.00%
2021/03/24	11	167.00	11	171.00	177.00	0	5,623	0.00%
2021/03/23	13	172.23	11	170.64	161.00	2	5,276	0.04%
2021/03/22	2	167.00	2	170.50	171.00	0	4,752	0.00%
2021/03/19	3	154.00	6	148.67	155.50	-3	4,654	-0.06%
2021/03/18	1	143.00	1	141.50	141.50	0	4,497	0.00%
2021/03/17	7	138.64	8	139.44	138.50	-1	4,421	-0.02%
2021/03/16	18	147.61	15	143.17	138.50	3	4,262	0.07%
2021/03/15	12	146.50	10	145.85	146.00	2	3,823	0.05%
2021/03/12	2	135.25	9	130.17	136.50	-7	3,504	-0.20%
2021/03/11	9	118.50	8	116.56	124.50	1	3,342	0.03%
2021/03/09	4	104.38	4	105.13	103.50	0	3,048	0.00%
2021/03/05	1	126.00	0	0.00	114.00	1	2,896	0.03%
2021/03/04	0	0.00	1.3	121.62	123.00	-1.3	2,840	-0.05%
2021/03/03	1	122.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	1	122.00	0	0.00	121.50	1	2,742	0.04%
2021/02/26	1	105.50	0	0.00	118.00	1	2,660	0.04%
2021/02/25	4	102.63	0	0.00	107.50	4	2,591	0.15%
2021/02/23	0	0.00	1	95.10	103.00	-1	2,484	-0.04%
2021/02/19	0	0.00	1	98.10	98.10	-1	2,352	-0.04%
2021/02/02	0	0.00	1	61.10	62.80	-1	1,904	-0.05%
2021/01/27	1	62.50	0	0.00	63.80	1	1,769	0.06%
2021/01/15	0	0.00	1	58.00	57.20	-1	1,577	-0.06%
2021/01/14	0	0.00	5	58.84	59.60	-5	1,558	-0.32%
2021/01/13	6	59.00	2	57.35	59.50	4	1,531	0.26%
2021/01/12	1	56.80	4	57.83	56.60	-3	1,490	-0.20%
2021/01/08	0	0.00	3	56.37	56.40	-3	1,436	-0.21%
2021/01/07	0	0.00	5	56.56	56.80	-5	1,415	-0.35%
2021/01/06	4	57.48	0	0.00	56.30	4	1,390	0.29%
2020/12/31	1	62.80	1	63.40	60.20	0	1,264	0.00%
2020/12/30	2	58.40	3	59.13	60.90	-1	1,131	-0.09%
2020/12/29	0	0.00	0.5	55.99	55.40	-0.5	1,048	-0.04%
2020/12/28	0	0.00	2.2	56.73	56.50	-2.2	1,014	-0.22%
2020/12/25	3	58.03	3	57.90	57.90	0	967	0.00%
2020/12/24	1	59.20	23	57.43	57.90	-22	893	-2.46%
2020/12/23	2	51.20	0	0.00	54.80	2	749	0.27%
2020/12/22	9	52.84	0	0.00	49.90	9	677	1.33%
2020/12/21	23	54.60	2	53.10	53.70	21	619	3.39%
2020/12/18	1	51.50	2	53.65	53.90	-1	506	-0.20%
2020/12/16	0	0.00	2	44.55	44.55	-2	276	-0.72%
2020/12/15	0	0.00	5	44.34	44.50	-5	267	-1.87%
2020/12/11	0	0.00	1	44.25	44.60	-1	238	-0.42%
2020/12/09	7	42.63	0	0.00	42.50	7	215	3.24%
2020/12/08	2	41.95	0	0.00	42.00	2	210	0.95%
2020/12/07	2	42.15	0	0.00	41.95	2	206	0.97%
2020/12/04	0	0.00	3.8	44.10	43.60	-3.8	192	-1.98%
2020/11/06	2	38.20	0	0.00	37.90	2	132	1.51%
2020/09/24	0	0.00	3	35.80	35.60	-3	176	-1.70%
2020/09/03	0	0.00	3	36.85	36.75	-3	208	-1.44%
2020/08/27	1	40.20	3	39.40	39.25	-2	202	-0.99%
2020/08/26	0	0.00	5	35.60	39.10	-5	186	-2.67%
2020/08/25	0	0.00	1	35.60	35.60	-1	176	-0.57%
2020/07/14	2	36.30	0	0.00	36.30	2	187	1.07%
2020/07/13	5	38.36	0	0.00	38.35	5	185	2.70%
2020/07/09	1	39.20	1	39.45	39.00	0	178	0.00%
2020/06/30	2	38.50	0	0.00	38.45	2	160	1.24%
2020/06/18	0	0.00	2	37.00	36.60	-2	161	-1.24%
2020/06/10	3	38.30	0	0.00	38.30	3	173	1.73%
2020/06/05	0	0.00	4	39.25	39.10	-4	191	-2.09%
2020/06/02	0	0.00	1	40.50	38.30	-1	185	-0.54%
2020/05/28	2	35.00	0	0.00	35.10	2	166	1.20%
2020/05/22	2	35.00	0	0.00	35.20	2	171	1.17%
2020/05/11	2	36.35	0	0.00	36.30	2	166	1.20%
2020/04/17	0	0.00	2	31.05	30.85	-2	187	-1.06%
2020/04/08	1	28.60	0	0.00	28.90	1	203	0.49%
2020/03/17	2	26.10	0	0.00	25.95	2	204	0.98%
2020/02/24	2	33.70	0	0.00	33.60	2	182	1.10%
2020/02/06	0	0.00	5	35.65	35.70	-5	180	-2.77%
2019/12/26	1	37.20	0	0.00	38.10	1	257	0.39%
2019/12/18	1	36.90	0	0.00	36.90	1	286	0.35%
2019/12/02	0	0.00	1	37.00	36.70	-1	358	-0.28%
2019/11/29	1	37.60	0	0.00	37.50	1	394	0.25%
2019/11/08	0	0.00	1	37.90	37.90	-1	537	-0.19%
2019/11/05	1	38.10	0	0.00	38.10	1	567	0.18%
2019/10/09	6	36.50	0	0.00	36.40	6	840	0.71%
2019/09/25	5	42.60	0	0.00	42.55	5	969	0.52%
2019/09/04	0	0.00	6	47.10	47.40	-6	930	-0.64%
2019/09/02	0	0.00	2	45.30	45.90	-2	892	-0.22%
2019/08/23	2	45.70	0	0.00	44.95	2	977	0.20%
2019/08/22	0	0.00	2	46.50	45.30	-2	972	-0.21%
2019/08/21	2	45.88	1	45.95	45.90	1	962	0.10%
2019/08/20	0	0.00	2	44.40	45.30	-2	937	-0.21%
2019/08/19	1	43.85	2	44.90	43.85	-1	925	-0.11%
2019/08/15	1	41.40	1	42.20	42.70	0	941	0.00%
2019/08/08	3	44.32	1	44.95	44.00	2	960	0.21%
2019/08/07	7	46.41	0	0.00	45.15	7	954	0.73%
2019/08/06	0	0.00	1	45.10	45.10	-1	957	-0.10%
2019/08/02	1	46.60	0	0.00	46.55	1	948	0.11%
2019/08/01	1	47.40	1	47.40	48.45	0	931	0.00%
2019/07/31	1	46.35	0	0.00	46.70	1	911	0.11%
2019/07/30	0	0.00	1	45.60	45.60	-1	909	-0.11%
2019/07/23	1	48.45	0	0.00	46.50	1	894	0.11%
2019/07/18	0	0.00	1	45.75	46.10	-1	824	-0.12%
2019/07/17	0	0.00	1	46.90	47.10	-1	811	-0.12%
2019/07/16	0	0.00	1	48.00	48.35	-1	789	-0.13%
2019/07/15	2	48.30	0	0.00	48.60	2	774	0.26%
2019/07/12	0	0.00	1	45.80	46.25	-1	746	-0.13%
2019/07/11	2	46.00	3	45.75	45.65	-1	771	-0.13%
2019/07/10	1	45.00	0	0.00	45.25	1	740	0.14%
2019/07/08	1	42.80	0	0.00	42.85	1	747	0.13%
2019/07/03	0	0.00	1	42.45	42.35	-1	820	-0.12%
2019/06/27	0	0.00	1	41.50	41.50	-1	872	-0.11%
2019/06/12	2	42.60	0	0.00	42.40	2	1,258	0.16%
2019/06/10	0	0.00	1	43.25	43.35	-1	1,373	-0.07%
2019/06/05	0	0.00	1	43.75	43.80	-1	1,498	-0.07%
2019/06/04	0	0.00	1	43.20	43.70	-1	1,516	-0.07%
2019/06/03	1	43.50	0	0.00	42.60	1	1,534	0.07%
2019/05/31	2	42.65	0	0.00	44.00	2	1,521	0.13%
2019/05/29	0	0.00	1	40.55	40.65	-1	1,482	-0.07%
2019/05/28	1	40.05	0	0.00	40.40	1	1,487	0.07%
2019/05/27	0	0.00	1	39.80	40.15	-1	1,497	-0.07%
2019/05/24	1	40.60	0	0.00	40.10	1	1,501	0.07%
2019/04/15	0	0.00	1	45.50	46.50	-1	1,477	-0.07%
2019/04/11	0	0.00	2	44.90	44.35	-2	1,432	-0.14%
2019/04/10	0	0.00	1	43.75	43.70	-1	1,372	-0.07%
2019/04/08	1	42.00	0	0.00	42.00	1	1,375	0.07%
2019/04/02	0	0.00	1	41.95	42.90	-1	1,409	-0.07%
2019/04/01	1	41.20	0	0.00	41.10	1	1,392	0.07%
2019/03/29	2	43.48	1	43.35	43.45	1	1,364	0.07%
2019/03/28	0	0.00	1	44.05	43.80	-1	1,351	-0.07%
2019/03/27	1	42.90	1	43.55	43.55	0	1,337	0.00%
2019/03/26	1	43.45	0	0.00	43.45	1	1,327	0.08%
2019/03/25	2	43.13	3	43.72	43.45	-1	1,316	-0.08%
2019/03/22	1	44.30	0	0.00	44.10	1	1,299	0.08%
2019/03/21	0	0.00	6	43.05	44.10	-6	1,209	-0.50%
2019/03/19	3	40.78	3	41.00	39.85	0	1,151	0.00%
2019/03/18	4	40.48	1	40.55	40.45	3	1,134	0.26%
2019/03/15	0	0.00	1	41.30	41.15	-1	1,128	-0.09%
2019/03/14	0	0.00	1	39.90	40.60	-1	1,109	-0.09%
2019/03/13	6	39.72	4	40.43	38.70	2	1,073	0.19%
2019/03/11	5	37.85	12	38.61	38.70	-7	946	-0.74%
2019/03/08	0	0.00	11	34.53	36.85	-11	845	-1.30%
2019/03/07	1	33.80	0	0.00	33.50	1	799	0.13%
2019/03/06	1	32.60	0	0.00	32.45	1	767	0.13%
2019/03/05	1	32.65	0	0.00	32.45	1	763	0.13%
2019/02/18	20	32.25	0	0.00	32.40	20	676	2.96%
2018/12/28	0	0.00	10	30.20	30.10	-10	364	-2.74%
2018/12/26	10	29.45	0	0.00	29.20	10	322	3.10%
2018/12/17	0	0.00	2	30.38	29.30	-2	232	-0.86%
2018/12/14	2	30.43	0	0.00	30.30	2	224	0.89%
2018/12/12	0	0.00	1	31.05	31.20	-1	201	-0.50%
2018/12/10	1	29.20	0	0.00	29.40	1	128	0.78%
2018/09/13	0	0.00	1	26.15	26.30	-1	83	-1.20%
2018/07/19	1	24.80	0	0.00	24.95	1	96	1.03%
2018/07/09	0	0.00	3	24.60	24.90	-3	99	-3.00%