亞信 (3169)-元大-博愛券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
185張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	121.50	122.00	-1	1,328	-0.08%
2024/05/07	1	119.50	0	0.00	120.50	1	1,330	0.08%
2024/04/22	0	0.00	3	111.17	110.00	-3	1,357	-0.22%
2024/04/12	1	123.50	0	0.00	122.00	1	1,346	0.07%
2024/03/29	0	0.00	1	125.50	125.00	-1	1,405	-0.07%
2024/03/27	0	129.50	0	0.00	130.00	0	1,391	0.00%
2024/03/26	1	131.50	0	0.00	128.50	1	1,391	0.07%
2024/03/25	1	133.98	0.1	135.00	133.50	0.9	1,389	0.07%
2024/03/22	1	134.47	0	0.00	133.00	1	1,392	0.07%
2024/03/21	1	136.50	1.1	136.45	135.50	-0.1	1,390	-0.01%
2024/03/20	1.1	134.86	1	133.00	134.00	0.1	1,372	0.01%
2024/03/19	0	0.00	1	135.00	133.00	-1	1,357	-0.07%
2024/03/18	3	132.17	0	0.00	132.00	3	1,342	0.22%
2024/03/15	4	136.38	1	135.50	135.50	3	1,330	0.23%
2024/03/14	3	140.67	3	142.33	141.00	0	1,306	0.00%
2024/03/13	4	141.75	12	140.29	139.50	-8	1,286	-0.62%
2024/03/12	4	143.00	4	143.13	143.00	0	1,263	0.00%
2024/03/11	3	140.83	6	139.83	138.50	-3	1,220	-0.25%
2024/03/08	10	145.55	4	143.63	138.00	6	1,178	0.51%
2024/03/07	4	151.50	6	152.25	150.50	-2	1,050	-0.19%
2024/03/06	1	142.00	2	142.00	141.00	-1	814	-0.12%
2024/03/05	1	137.50	0	0.00	137.50	1	801	0.12%
2024/03/04	0	0.00	1	138.00	138.00	-1	813	-0.12%
2024/03/01	2.1	139.19	2	140.00	137.50	0.1	824	0.01%
2024/02/29	2	139.25	0	0.00	139.50	2	834	0.24%
2024/02/27	1	143.00	1	140.00	141.50	0	865	0.00%
2024/02/26	2	144.50	4	141.88	142.00	-2	1,003	-0.20%
2024/02/23	2	139.50	6	136.00	139.00	-4	1,014	-0.39%
2024/02/22	2	134.00	0	0.00	134.00	2	972	0.21%
2024/02/20	1	133.50	0	0.00	131.50	1	1,026	0.10%
2024/02/19	3	130.67	1	131.50	131.50	2	1,046	0.19%
2024/02/16	0	0.00	1	131.50	131.50	-1	1,105	-0.09%
2024/02/02	0	126.50	0	0.00	127.00	0	1,195	0.00%
2024/01/30	0	127.00	0	0.00	125.00	0	1,216	0.00%
2024/01/29	0	0.00	0.1	124.50	126.50	-0.1	1,223	-0.01%
2024/01/22	0	0.00	1	125.00	124.50	-1	1,296	-0.08%
2024/01/18	0	0.00	0.4	122.50	122.50	-0.4	1,311	-0.03%
2024/01/17	1	123.00	0	0.00	122.00	1	1,339	0.07%
2024/01/15	0	125.25	1	126.00	126.00	-1	1,347	-0.07%
2024/01/11	0	125.00	0	0.00	125.00	0	1,366	0.00%
2024/01/08	1	127.00	0.2	124.00	124.00	0.8	1,449	0.06%
2024/01/05	0	124.00	0	0.00	123.50	0	1,459	0.00%
2024/01/04	1	125.00	0	0.00	124.50	1	1,466	0.07%
2024/01/03	1	129.51	0	0.00	129.00	1	1,458	0.07%
2024/01/02	1	130.00	0	0.00	130.00	1	1,458	0.07%
2023/12/29	3	135.50	3	132.67	133.00	0	1,457	0.00%
2023/12/28	0	133.00	0	0.00	135.00	0	1,446	0.00%
2023/12/27	9	135.28	10	134.90	134.00	-1	1,434	-0.07%
2023/12/26	1	129.02	0	0.00	129.50	1	1,405	0.07%
2023/12/21	1	128.50	0	0.00	128.50	1	1,402	0.07%
2023/12/20	0	0.00	1	130.50	131.00	-1	1,400	-0.07%
2023/12/19	1	127.00	0	0.00	128.50	1	1,392	0.07%
2023/12/15	6	130.17	1	129.50	129.00	5	1,392	0.36%
2023/12/14	1	130.00	0	0.00	129.50	1	1,392	0.07%
2023/12/13	4	131.88	0	0.00	130.00	4	1,410	0.28%
2023/12/08	0	133.95	0	0.00	132.50	0	1,414	0.00%
2023/12/07	1	132.00	0	0.00	131.50	1	1,456	0.07%
2023/12/01	1	134.05	1	135.50	134.50	0	1,603	0.00%
2023/11/28	0	0.00	1	136.50	136.50	-1	1,596	-0.06%
2023/11/27	1	136.00	1	134.50	134.50	0	1,589	0.00%
2023/11/24	2	141.75	1	138.00	139.50	1	1,564	0.06%
2023/11/23	15	151.37	14.2	143.04	139.50	0.9	1,519	0.06%
2023/11/22	3	142.67	7	143.72	146.50	-4	1,337	-0.30%
2023/11/21	0	134.50	2.1	133.55	133.50	-2	1,243	-0.16%
2023/11/20	3	134.83	4	135.63	133.50	-1	1,224	-0.08%
2023/11/17	2	131.02	4	131.75	134.50	-2	1,182	-0.17%
2023/11/16	3	129.68	1.3	129.24	130.00	1.7	1,151	0.15%
2023/11/15	3	135.83	1	136.50	133.50	2	1,123	0.18%
2023/11/14	10	132.85	12	133.79	134.50	-2	1,061	-0.19%
2023/11/13	1	124.00	8	125.44	127.00	-7	969	-0.72%
2023/11/10	1	120.50	0	0.00	120.00	1	947	0.11%
2023/11/09	5	120.01	2	122.00	121.00	3	943	0.32%
2023/11/08	1	124.00	0	0.00	124.00	1	937	0.11%
2023/11/07	0	127.00	1	127.50	127.00	-1	928	-0.11%
2023/11/03	0	0.00	2	127.50	125.00	-2	905	-0.22%
2023/11/02	0	0.00	5	125.00	125.00	-5	903	-0.55%
2023/11/01	0	0.00	1	122.00	121.50	-1	881	-0.11%
2023/10/31	7	120.21	3	118.50	118.50	4	878	0.46%
2023/10/30	5	126.20	2	126.00	125.50	3	870	0.34%
2023/10/27	1	119.00	0	0.00	119.00	1	851	0.12%
2023/10/26	5.2	121.61	0	0.00	121.00	5.2	865	0.60%
2023/10/25	0	0.00	7	127.07	127.50	-7	854	-0.82%
2023/10/24	2	118.50	0	0.00	119.00	2	831	0.24%
2023/10/20	1	124.50	0	0.00	122.00	1	854	0.12%
2023/10/19	0	0.00	1	124.00	125.50	-1	849	-0.12%
2023/10/17	1	125.00	5	126.90	124.50	-4	822	-0.49%
2023/10/16	3	125.67	3	121.50	121.50	0	810	0.00%
2023/10/13	0	0.00	1	124.00	123.50	-1	774	-0.13%
2023/10/12	0	0.00	1	120.00	119.50	-1	762	-0.13%
2023/10/11	0	0.00	1	118.50	114.50	-1	757	-0.13%
2023/10/03	1	116.50	0	0.00	115.50	1	776	0.13%
2023/09/27	0	0.00	0.3	115.50	116.00	-0.3	804	-0.04%
2023/09/26	1	116.50	0	0.00	116.00	1	812	0.12%
2023/09/22	0	0.00	1	118.00	119.50	-1	826	-0.12%
2023/09/21	0	0.00	1	120.00	118.50	-1	826	-0.12%
2023/09/14	0	0.00	1	124.00	125.50	-1	790	-0.13%
2023/09/13	0	0.00	1	122.50	122.00	-1	784	-0.13%
2023/09/12	1.1	120.95	0	0.00	121.50	1.1	786	0.13%
2023/09/11	7	127.79	5	127.70	125.00	2	733	0.27%
2023/09/08	1.3	125.35	0	0.00	125.00	1.3	674	0.19%
2023/09/07	1	128.97	1.1	129.91	126.50	-0.1	651	-0.01%
2023/09/06	2	122.75	2	123.00	122.50	0	597	0.00%
2023/09/05	0	0.00	2.1	120.79	121.50	-2.1	561	-0.37%
2023/08/31	0	0.00	0.2	110.00	112.50	-0.2	545	-0.04%
2023/08/25	0	0.00	0.1	106.50	104.50	-0.1	551	-0.02%
2023/08/22	0.5	102.00	0	0.00	102.00	0.5	617	0.08%
2023/08/18	0	103.50	0	0.00	103.00	0	622	0.00%
2023/08/17	0.1	103.33	0	0.00	105.00	0.1	623	0.01%
2023/08/16	1	100.50	2	103.50	103.00	-1	624	-0.16%
2023/08/14	3	100.33	2	99.60	101.00	1	631	0.16%
2023/08/11	10	107.00	10	106.50	106.50	0	628	0.00%
2023/08/10	0	0.00	10	106.00	106.00	-10	627	-1.59%
2023/08/08	2	108.50	0	0.00	108.00	2	630	0.32%
2023/08/04	1	115.00	0	0.00	115.50	1	633	0.16%
2023/08/01	2	116.00	1	115.00	116.00	1	630	0.16%
2023/07/31	4	116.25	0	0.00	115.50	4	621	0.64%
2023/07/28	2	114.25	0	0.00	113.00	2	604	0.33%
2023/07/27	5	115.50	1	114.50	114.50	4	604	0.66%
2023/07/26	0	0.00	1	113.00	113.00	-1	604	-0.17%
2023/07/25	1	116.00	16	113.31	116.00	-15	599	-2.50%
2023/07/24	6	105.75	0	0.00	106.50	6	584	1.03%
2023/07/21	1	108.00	1	107.00	108.00	0	591	0.00%
2023/07/20	1	110.00	2	110.50	110.00	-1	627	-0.16%
2023/07/19	0	0.00	1	114.00	110.00	-1	634	-0.16%
2023/07/18	2	105.75	0	0.00	106.00	2	654	0.31%
2023/07/17	0	0.00	2	108.50	108.50	-2	711	-0.28%
2023/07/12	0.1	109.50	0	0.00	106.50	0.1	862	0.01%
2023/07/10	1.1	107.59	5	109.50	107.50	-3.9	1,114	-0.35%
2023/07/07	7.2	115.83	0	0.00	111.00	7.2	1,226	0.59%
2023/07/04	4	124.00	0	0.00	125.00	4	1,202	0.33%
2023/07/03	1	129.00	2	128.00	129.00	-1	1,194	-0.08%
2023/06/30	1	125.00	0	0.00	125.00	1	1,182	0.08%
2023/06/27	1	124.00	0	0.00	122.50	1	1,219	0.08%
2023/06/26	1	126.00	0	0.00	125.00	1	1,256	0.08%
2023/06/21	0.1	126.00	0	0.00	128.50	0.1	1,275	0.00%
2023/06/20	7	127.29	0	0.00	128.00	7	1,278	0.55%
2023/06/19	3.1	129.01	1	129.50	129.00	2.1	1,283	0.16%
2023/06/16	2	128.25	2	128.75	128.50	0	1,285	0.00%
2023/06/15	1	128.00	1	128.00	128.00	0	1,292	0.00%
2023/06/14	3.1	128.34	2	129.50	127.00	1.1	1,291	0.09%
2023/06/13	2	128.50	6	129.83	128.00	-4	1,287	-0.31%
2023/06/09	0	0.00	1	125.00	125.50	-1	1,279	-0.08%
2023/06/08	0	0.00	1	124.00	124.00	-1	1,284	-0.08%
2023/06/06	0	0.00	1	128.50	124.50	-1	1,293	-0.08%
2023/05/31	0	0.00	2	127.00	127.00	-2	1,450	-0.14%
2023/05/30	1	127.50	1	128.00	125.50	0	1,469	0.00%
2023/05/29	1	125.00	16	124.94	127.00	-15	1,471	-1.02%
2023/05/26	8	121.31	11	120.32	122.00	-3	1,460	-0.21%
2023/05/25	1	118.50	0	0.00	118.50	1	1,443	0.07%
2023/05/24	0	0.00	8	119.81	120.00	-8	1,450	-0.55%
2023/05/23	2	121.00	1	120.50	121.00	1	1,482	0.07%
2023/05/22	1	119.50	1	119.50	119.00	0	1,492	0.00%
2023/05/19	2	117.50	0	0.00	117.50	2	1,495	0.13%
2023/05/17	0.1	118.47	0	0.00	118.50	0.1	1,499	0.01%
2023/05/15	0.1	115.00	1	116.50	114.00	-0.9	1,503	-0.06%
2023/05/11	0.1	116.00	0	0.00	115.50	0.1	1,521	0.01%
2023/05/10	3.1	119.01	2	119.25	120.00	1.1	1,541	0.07%
2023/05/09	2	120.75	9	120.83	120.50	-7	1,538	-0.45%
2023/05/08	9	127.22	1	126.50	125.50	8	1,540	0.52%
2023/05/05	2	125.25	0	0.00	125.00	2	1,548	0.13%
2023/05/03	5	126.00	1	126.50	125.50	4	1,575	0.25%
2023/04/28	1.1	126.00	1	126.00	126.00	0.1	1,582	0.01%
2023/04/27	2	124.25	1	124.50	123.00	1	1,575	0.06%
2023/04/26	1	124.50	0	0.00	125.50	1	1,566	0.06%
2023/04/25	7	124.28	0	0.00	123.00	7	1,560	0.45%
2023/04/21	12	134.46	1	130.50	131.50	11	1,520	0.72%
2023/04/20	4	137.88	3	141.00	138.00	1	1,493	0.07%
2023/04/19	6	137.42	7	138.50	138.50	-1	1,442	-0.07%
2023/04/18	9	136.17	8	133.00	133.50	1	1,387	0.07%
2023/04/17	7	138.29	3	137.33	136.50	4	1,357	0.29%
2023/04/14	15	144.33	5	144.50	145.00	10	1,291	0.77%
2023/04/13	12	141.67	20	142.65	143.50	-8	1,229	-0.65%
2023/04/12	0	0.00	29	136.10	139.00	-29	1,032	-2.81%
2023/04/11	0	0.00	2	126.00	126.50	-2	915	-0.22%
2023/04/10	0	123.50	0	0.00	123.00	0	912	0.00%
2023/04/07	2	124.00	0	0.00	123.00	2	910	0.22%
2023/03/28	10	125.50	10	125.25	125.50	0	895	0.00%
2023/03/27	21	128.88	7	127.86	129.00	14	875	1.60%
2023/03/24	1	125.50	1	125.50	125.00	0	838	0.00%
2023/03/22	0	0.00	1	123.49	122.00	-1	820	-0.12%
2023/03/21	1	121.00	0	0.00	120.00	1	813	0.12%
2023/03/20	1	121.00	7	120.64	121.00	-6	810	-0.74%
2023/03/17	2	116.50	0	0.00	116.50	2	802	0.25%
2023/03/16	0	0.00	4	116.00	116.00	-4	811	-0.49%
2023/03/15	1	118.50	0	0.00	118.00	1	826	0.12%
2023/03/14	9	116.61	0	0.00	116.50	9	849	1.06%
2023/03/13	2	114.50	16	118.06	117.50	-14	891	-1.57%
2023/03/10	2	118.50	0	0.00	120.00	2	897	0.22%
2023/03/07	1	126.00	5	127.40	124.50	-4	946	-0.42%
2023/03/06	8.1	128.75	6	130.00	128.00	2.1	962	0.21%
2023/03/03	2.1	127.99	4	128.75	127.50	-1.9	931	-0.21%
2023/03/02	1	121.50	0	0.00	121.00	1	843	0.12%
2023/03/01	0	121.25	2	118.75	122.00	-2	816	-0.24%
2023/02/23	1	117.00	0	0.00	118.00	1	786	0.13%
2023/02/22	3	114.50	0	0.00	114.00	3	790	0.38%
2023/02/21	2	121.00	1	118.51	118.00	1	827	0.12%
2023/02/20	0	117.25	0	0.00	116.50	0	805	0.00%
2023/02/17	0	0.00	0	115.50	115.00	0	803	0.00%
2023/02/16	0	0.00	1	113.50	114.00	-1	808	-0.12%
2023/02/15	1	109.50	0	0.00	110.50	1	817	0.12%
2023/02/14	0	0.00	0.1	115.50	110.00	-0.1	823	-0.01%
2023/02/13	0	0.00	1	110.50	110.00	-1	840	-0.12%
2023/02/09	1	115.00	0	0.00	113.50	1	865	0.12%
2023/02/08	1	119.50	2	119.01	118.00	-1	858	-0.12%
2023/02/07	1	114.50	0	0.00	115.50	1	837	0.12%
2023/02/03	0	0.00	0	117.50	115.00	0	849	0.00%
2023/02/02	4	114.50	6	118.17	116.50	-2	856	-0.23%
2023/02/01	6	112.33	5	114.00	113.50	1	848	0.12%
2023/01/31	2	110.75	0	0.00	111.50	2	865	0.23%
2023/01/30	1	110.00	0	0.00	110.50	1	875	0.11%
2023/01/16	1	102.50	0	0.00	103.50	1	885	0.11%
2023/01/13	5	103.00	0	0.00	102.00	5	891	0.56%
2023/01/10	0	106.00	7	107.79	107.00	-7	913	-0.77%
2023/01/06	0	0.00	13	101.96	101.50	-13	936	-1.39%
2023/01/05	0	105.00	0	0.00	103.50	0	938	0.00%
2023/01/03	0	102.00	1	101.50	103.00	-1	955	-0.10%
2022/12/28	7	99.57	0	0.00	98.80	7	998	0.70%
2022/12/27	3	104.00	0	0.00	103.00	3	1,013	0.30%
2022/12/26	3	102.50	0	0.00	102.50	3	1,031	0.29%
2022/12/23	1	105.50	0	0.00	105.50	1	1,046	0.10%
2022/12/20	0	0.00	6	104.00	101.00	-6	1,102	-0.54%
2022/12/19	5	107.00	0	0.00	106.00	5	1,118	0.45%
2022/12/16	2	110.00	0	0.00	109.00	2	1,122	0.18%
2022/12/15	0	0.00	1	112.50	112.50	-1	1,124	-0.09%
2022/12/14	7	112.50	0	0.00	113.50	7	1,124	0.62%
2022/12/13	1	110.50	0	0.00	108.50	1	1,119	0.09%
2022/12/09	0	112.50	0	0.00	111.50	0	1,123	0.00%
2022/12/08	4	111.88	0	0.00	112.00	4	1,128	0.35%
2022/12/07	4	114.75	0	0.00	114.00	4	1,124	0.36%
2022/12/06	5.1	118.01	3	119.00	118.00	2.1	1,108	0.18%
2022/12/05	6	121.50	6	122.67	121.50	0	1,085	0.00%
2022/12/01	0.1	116.50	0	0.00	114.00	0.1	1,029	0.00%
2022/11/30	0	114.50	4	113.88	114.00	-4	1,017	-0.39%
2022/11/29	2	112.50	0	0.00	110.00	2	994	0.20%
2022/11/28	4	110.00	3	111.51	116.00	1	973	0.10%
2022/11/24	0	0.00	2	107.50	108.50	-2	945	-0.21%
2022/11/23	1	103.50	1	103.50	103.50	0	938	0.00%
2022/11/21	1	106.50	0	0.00	106.00	1	957	0.10%
2022/11/17	5.3	112.37	4	110.25	109.00	1.3	965	0.14%
2022/11/16	0	0.00	1	106.00	107.00	-1	929	-0.11%
2022/11/14	1	103.50	0	0.00	104.00	1	955	0.10%
2022/11/10	0.1	100.00	0	0.00	101.00	0.1	1,013	0.00%
2022/11/09	2	101.50	2	100.50	100.50	0	1,024	0.00%
2022/11/08	0	98.60	1	99.10	97.10	-1	1,039	-0.10%
2022/11/07	1.1	97.14	0	0.00	96.40	1.1	1,035	0.11%
2022/11/04	0	0.00	1	96.00	96.00	-1	1,051	-0.10%
2022/11/03	0	0.00	1	94.70	95.50	-1	1,087	-0.09%
2022/11/02	0	0.00	2	95.05	95.20	-2	1,147	-0.17%
2022/11/01	1	92.80	0	0.00	93.90	1	1,163	0.09%
2022/10/31	4	92.50	1	91.80	91.60	3	1,156	0.26%
2022/10/27	1	92.00	2	90.95	92.50	-1	1,143	-0.09%
2022/10/26	2	88.20	0	0.00	87.60	2	1,133	0.18%
2022/10/25	0.1	90.30	0	0.00	90.10	0.1	1,123	0.00%
2022/10/20	0	90.00	0	0.00	90.70	0	1,141	0.00%
2022/10/14	0	0.00	3	87.17	88.20	-3	1,180	-0.25%
2022/10/13	2	85.20	3	81.67	80.20	-1	1,186	-0.08%
2022/10/11	2	89.35	3	88.87	86.80	-1	1,250	-0.08%
2022/10/05	0	98.80	0	0.00	96.60	0	1,266	0.00%
2022/10/04	6	98.08	5	96.10	96.10	1	1,276	0.08%
2022/10/03	4.1	95.28	6	95.55	94.90	-1.9	1,264	-0.15%
2022/09/30	0	93.90	0	0.00	92.00	0	1,272	0.00%
2022/09/28	1	98.70	2	94.35	91.50	-1	1,302	-0.08%
2022/09/27	0	0.00	1	96.00	97.80	-1	1,308	-0.08%
2022/09/26	1	94.00	1	95.10	91.10	0	1,304	0.00%
2022/09/23	1	102.00	0	0.00	101.00	1	1,328	0.08%
2022/09/22	0	0.00	1	103.50	106.50	-1	1,348	-0.07%
2022/09/19	2	110.75	1	112.00	108.00	1	1,415	0.07%
2022/09/16	5	113.00	5	111.00	111.00	0	1,452	0.00%
2022/09/15	2	111.75	3	113.83	112.00	-1	1,473	-0.07%
2022/09/14	1	108.00	1	107.00	109.00	0	1,485	0.00%
2022/09/13	1	114.50	0	0.00	110.00	1	1,504	0.07%
2022/09/08	0	0.00	1	110.00	109.50	-1	1,546	-0.06%
2022/09/07	1	108.50	0	0.00	108.50	1	1,563	0.06%
2022/09/06	3.2	110.50	6	109.67	109.00	-2.9	1,570	-0.18%
2022/09/05	6	117.25	0	0.00	113.00	6	1,576	0.38%
2022/09/02	2	119.75	0	0.00	118.50	2	1,581	0.13%
2022/09/01	1	120.50	0	0.00	119.00	1	1,593	0.06%
2022/08/31	0	0.00	1	124.00	123.50	-1	1,613	-0.06%
2022/08/30	1	121.50	0	0.00	121.50	1	1,667	0.06%
2022/08/29	1	121.00	0	0.00	121.50	1	1,672	0.06%
2022/08/26	0	0.00	2	130.00	127.50	-2	1,680	-0.12%
2022/08/25	1	128.00	5	126.50	128.00	-4	1,702	-0.23%
2022/08/24	0	0.00	5	126.00	124.50	-5	1,770	-0.28%
2022/08/23	1	124.00	0	0.00	128.00	1	1,794	0.06%
2022/08/22	2	127.75	1	126.50	126.00	1	1,856	0.05%
2022/08/19	1	135.50	20	136.00	130.50	-19	1,899	-1.00%
2022/08/18	33	132.73	4	132.50	132.00	29	1,894	1.53%
2022/08/17	1	133.00	2.1	136.60	136.00	-1.1	1,903	-0.06%
2022/08/16	0.1	132.00	9	130.50	130.50	-8.9	1,925	-0.46%
2022/08/15	9	131.44	4	130.75	132.00	5	1,942	0.26%
2022/08/12	2	125.25	0	0.00	127.00	2	1,995	0.10%
2022/08/11	1	124.50	1	123.00	123.00	0	2,057	0.00%
2022/08/10	3	124.83	3	123.67	122.50	0	2,236	0.00%
2022/08/09	8	134.19	7	132.36	132.00	1	2,249	0.04%
2022/08/08	0	0.00	2	128.00	131.50	-2	2,234	-0.09%
2022/08/05	1	124.50	1	124.50	123.50	0	2,270	0.00%
2022/08/03	2	122.25	1	125.50	122.00	1	2,556	0.04%
2022/08/02	2	125.25	0	0.00	124.50	2	2,648	0.08%
2022/08/01	1	130.50	2	132.00	130.50	-1	2,677	-0.04%
2022/07/29	0	0.00	1	136.00	132.50	-1	2,757	-0.04%
2022/07/28	1	134.00	1	131.50	129.00	0	2,854	0.00%
2022/07/26	1	130.50	2	130.50	128.50	-1	2,907	-0.03%
2022/07/22	3	135.67	1	136.50	135.00	2	2,997	0.07%
2022/07/21	1	136.00	3	135.00	136.50	-2	3,026	-0.07%
2022/07/20	11	133.50	13	132.12	131.00	-2	3,043	-0.07%
2022/07/18	3	133.17	2	132.75	133.00	1	3,096	0.03%
2022/07/15	2	124.50	1	124.50	125.00	1	3,069	0.03%
2022/07/14	0	0.00	1	123.00	124.00	-1	3,078	-0.03%
2022/07/13	0	0.00	1	118.50	117.50	-1	3,100	-0.03%
2022/07/12	1	113.00	0	0.00	112.50	1	3,127	0.03%
2022/07/08	3	121.00	1	124.00	122.00	2	3,226	0.06%
2022/07/07	0	0.00	1	120.50	121.00	-1	3,233	-0.03%
2022/07/06	1	116.00	0	0.00	115.50	1	3,244	0.03%
2022/07/05	1	122.50	3	121.17	124.00	-2	3,263	-0.06%
2022/07/04	1	117.50	0	0.00	118.00	1	3,266	0.03%
2022/07/01	3	122.33	1	117.50	116.00	2	3,288	0.06%
2022/06/30	3	125.33	1	125.00	126.00	2	3,257	0.06%
2022/06/29	1	130.02	2	132.00	132.50	-1	3,262	-0.03%
2022/06/28	2	132.50	3	132.50	132.50	-1	3,272	-0.03%
2022/06/27	3	138.33	3	138.50	138.50	0	3,306	0.00%
2022/06/24	4	135.00	4	136.13	133.00	0	3,319	0.00%
2022/06/23	2	131.75	3.5	132.50	129.50	-1.5	3,321	-0.05%
2022/06/22	3	133.50	1	132.50	131.50	2	3,339	0.06%
2022/06/21	0	0.00	1	133.00	139.50	-1	3,382	-0.03%
2022/06/20	6	137.92	6	136.42	130.50	0	3,451	0.00%
2022/06/17	1	140.00	2	142.75	142.50	-1	3,454	-0.03%
2022/06/16	9	148.39	6	145.75	140.50	3	3,530	0.08%
2022/06/15	2	148.50	0	0.00	148.00	2	3,636	0.05%
2022/06/14	1	152.00	0	0.00	149.50	1	3,711	0.03%
2022/06/13	2.2	148.46	0	0.00	149.00	2.2	3,747	0.06%
2022/06/10	3.1	152.85	1	153.00	154.00	2.1	3,794	0.05%
2022/06/09	9.1	159.56	5	157.00	157.00	4.1	3,810	0.11%
2022/06/08	16	162.38	11	161.36	161.00	5	3,836	0.13%
2022/06/07	3	167.67	5	168.90	169.50	-2	3,891	-0.05%
2022/06/06	4	167.88	0	0.00	167.50	4	3,980	0.10%
2022/06/02	1	174.00	1	175.50	169.50	0	4,093	0.00%
2022/06/01	1	177.00	4	176.38	175.00	-3	4,213	-0.07%
2022/05/31	3	173.33	1	173.00	173.50	2	4,371	0.05%
2022/05/27	5	167.90	4	170.00	169.00	1	4,389	0.02%
2022/05/26	2	164.25	1	163.50	164.50	1	4,369	0.02%
2022/05/25	4	165.88	6	165.92	166.00	-2	4,391	-0.05%
2022/05/24	12	170.75	11.1	163.10	162.00	0.9	4,397	0.02%
2022/05/23	4.6	172.45	5.1	173.59	171.50	-0.5	4,356	-0.01%
2022/05/20	2.2	172.79	3.1	173.31	171.00	-0.8	4,390	-0.02%
2022/05/19	4.1	171.67	4	170.88	174.50	0.1	4,341	0.00%
2022/05/18	14	172.32	14	173.25	170.50	0	4,319	0.00%
2022/05/17	3	159.00	4	162.13	167.00	-1	4,176	-0.02%
2022/05/16	3	159.50	2	158.75	158.50	1	4,228	0.02%
2022/05/13	2	161.75	3	162.00	160.50	-1	4,234	-0.02%
2022/05/12	14	162.86	8	162.56	159.00	6	4,243	0.14%
2022/05/11	13	163.69	6.1	165.13	163.50	6.9	4,183	0.17%
2022/05/10	1	157.50	7	159.00	159.00	-6	4,057	-0.15%
2022/05/09	12.1	149.74	1	148.50	146.00	11.1	4,065	0.27%
2022/05/06	6	155.33	7	156.29	155.50	-1	4,104	-0.02%
2022/05/05	14	169.46	22	167.11	168.50	-8	4,071	-0.20%
2022/05/04	1	153.00	3	155.00	158.00	-2	4,030	-0.05%
2022/05/03	2	147.25	4	150.50	153.00	-2	4,052	-0.05%
2022/04/29	2	152.00	0	0.00	148.00	2	4,099	0.05%
2022/04/28	2.1	145.55	2	148.50	148.00	0.1	4,102	0.00%
2022/04/27	1	143.50	0	0.00	150.50	1	4,085	0.02%
2022/04/26	3	148.67	0	0.00	148.00	3	4,098	0.07%
2022/04/25	4	151.25	0	0.00	153.50	4	4,223	0.09%
2022/04/22	2	163.75	0	0.00	161.50	2	4,254	0.05%
2022/04/21	19	172.61	19	172.66	171.50	0	4,297	0.00%
2022/04/20	1	166.50	6	168.00	170.00	-5	4,369	-0.11%
2022/04/19	6	169.50	7	165.29	166.00	-1	4,426	-0.02%
2022/04/18	22	169.73	25	168.48	169.00	-3	4,523	-0.07%
2022/04/15	3	171.00	2	171.50	168.00	1	4,679	0.02%
2022/04/14	0	0.00	2	181.00	182.00	-2	4,689	-0.04%
2022/04/13	3	185.83	2	186.00	184.00	1	4,725	0.02%
2022/04/12	4	185.63	1	189.00	183.50	3	4,773	0.06%
2022/04/11	10	189.95	0	0.00	186.00	10	4,772	0.21%
2022/04/08	3	199.83	8	203.56	200.00	-5	4,794	-0.10%
2022/04/07	15	209.17	11	208.73	199.00	4	4,884	0.08%
2022/04/06	2	208.00	0	0.00	208.00	2	4,914	0.04%
2022/04/01	5	213.50	5	211.50	213.50	0	4,940	0.00%
2022/03/31	10	215.00	17	217.00	215.00	-7	4,984	-0.14%
2022/03/30	13	216.38	15	218.17	214.00	-2	5,046	-0.04%
2022/03/29	0	0.00	5	217.50	213.50	-5	5,115	-0.10%
2022/03/28	0	0.00	1	208.00	216.50	-1	5,349	-0.02%
2022/03/25	1	222.00	1	214.50	213.50	0	5,524	0.00%
2022/03/24	3	222.00	4	228.00	218.50	-1	5,574	-0.02%
2022/03/22	2	221.75	1	220.50	219.50	1	5,903	0.02%
2022/03/21	17	224.06	10	226.85	218.00	7	6,045	0.12%
2022/03/18	21	216.19	24	218.83	219.00	-3	6,106	-0.05%
2022/03/17	6	208.67	6	210.08	209.00	0	6,091	0.00%
2022/03/16	1	191.00	9.1	193.61	194.00	-8.1	6,188	-0.13%
2022/03/15	9	190.56	1	193.00	186.50	8	6,454	0.12%
2022/03/14	6	200.25	10	199.70	200.00	-4	6,674	-0.06%
2022/03/11	10	198.55	14	198.93	200.50	-4	6,885	-0.06%
2022/03/10	20.1	203.10	17.1	203.53	204.50	3	7,297	0.04%
2022/03/09	3	200.00	4	200.13	193.00	-1	7,492	-0.01%
2022/03/08	12.1	204.39	1	211.50	193.50	11.1	7,848	0.14%
2022/03/07	13	216.81	5	217.00	211.50	8	8,059	0.10%
2022/03/04	4	227.25	22	233.23	234.50	-18	8,233	-0.22%
2022/03/03	9	218.44	2	219.50	213.50	7	8,210	0.09%
2022/03/02	1	208.50	5	216.30	217.00	-4	8,407	-0.05%
2022/03/01	2	212.50	4	211.13	213.00	-2	8,944	-0.02%
2022/02/25	0.2	200.75	10	202.10	205.00	-9.8	9,237	-0.11%
2022/02/24	13.2	200.94	3	199.00	195.00	10.2	9,547	0.11%
2022/02/23	0	0.00	1	210.50	211.00	-1	9,773	-0.01%
2022/02/22	4	210.61	1	207.50	205.00	3	9,967	0.03%
2022/02/21	1	215.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	0	0.00	1	219.00	220.50	-1	10,416	-0.01%
2022/02/17	12	218.42	4.1	216.51	215.00	7.9	10,719	0.07%
2022/02/16	0	0.00	3	219.67	219.50	-3	11,096	-0.03%
2022/02/15	2	210.75	5.1	211.22	206.00	-3.1	11,138	-0.03%
2022/02/14	8	206.69	5	205.00	202.50	3	11,339	0.03%
2022/02/11	0	0.00	1.1	219.53	219.50	-1.1	11,440	-0.01%
2022/02/10	5	218.10	5	218.00	215.50	0	11,578	0.00%
2022/02/09	12	212.92	11	216.27	220.00	1	11,556	0.01%
2022/02/08	1	215.50	6	214.42	211.50	-5	11,529	-0.04%
2022/02/07	11	202.45	5	206.00	206.00	6	11,624	0.05%
2022/01/26	0.7	209.00	2	205.75	206.00	-1.3	11,667	-0.01%
2022/01/25	0.4	205.25	2	207.50	200.00	-1.6	11,779	-0.01%
2022/01/24	4	206.25	4	205.75	212.50	0	11,849	0.00%
2022/01/20	0	0.00	4	216.50	215.50	-4	11,942	-0.03%
2022/01/19	2	218.25	1	221.50	217.00	1	12,036	0.01%
2022/01/18	5	233.70	4	228.75	221.00	1	12,298	0.01%
2022/01/17	4	217.75	0	0.00	219.00	4	12,206	0.03%
2022/01/14	1	206.00	4	207.50	218.50	-3	12,307	-0.02%
2022/01/13	2	211.25	1	215.00	215.00	1	12,432	0.01%
2022/01/12	2	211.00	1	210.00	213.00	1	12,498	0.01%
2022/01/11	6.2	212.01	0	0.00	207.50	6.2	12,511	0.05%
2022/01/10	1.1	220.00	0	0.00	227.50	1.1	12,392	0.01%
2022/01/07	3.5	226.37	9	233.00	223.50	-5.5	12,221	-0.05%
2022/01/06	6.1	251.78	1	260.00	248.00	5.1	12,148	0.04%
2022/01/05	2.2	256.39	3.1	258.35	258.00	-0.9	12,084	-0.01%
2022/01/04	9	268.06	2	269.50	263.50	7	12,016	0.06%
2022/01/03	3	271.00	3	273.17	269.50	0	12,003	0.00%
2021/12/30	7	271.71	14	273.21	277.00	-7	11,971	-0.06%
2021/12/29	3.1	271.77	0	0.00	271.00	3.1	11,864	0.03%
2021/12/28	1	280.00	1	284.00	281.50	0	11,811	0.00%
2021/12/27	2	282.50	1	288.00	279.00	1	11,803	0.01%
2021/12/24	3	282.35	1	280.50	286.00	2	11,756	0.02%
2021/12/23	3	284.67	2	288.00	282.00	1	11,686	0.01%
2021/12/22	11	289.23	11	289.36	286.00	0	11,588	0.00%
2021/12/21	15	281.60	14.1	280.49	278.50	0.9	11,343	0.01%
2021/12/20	3	271.83	5	274.70	270.50	-2	11,171	-0.02%
2021/12/17	3	277.83	3	278.00	276.50	0	11,108	0.00%
2021/12/16	13	287.96	28.2	289.26	285.00	-15.2	10,968	-0.14%
2021/12/15	16	266.72	3.1	271.54	275.00	12.9	10,641	0.12%
2021/12/14	5.1	261.20	3	259.67	263.00	2.1	10,486	0.02%
2021/12/13	10	277.40	9	280.50	272.00	1	10,338	0.01%
2021/12/10	13	281.23	9	281.56	276.50	4	10,249	0.04%
2021/12/09	12.1	285.15	12	286.58	282.50	0.1	10,110	0.00%
2021/12/08	16.2	283.24	10	283.95	274.00	6.2	9,903	0.06%
2021/12/07	9.3	289.56	7	287.57	286.00	2.3	9,657	0.02%
2021/12/06	18.1	286.33	20	287.40	290.00	-2	9,426	-0.02%
2021/12/03	6	267.92	6.1	271.06	273.00	-0.1	9,003	0.00%
2021/12/02	19	270.21	17	264.44	261.00	2	8,723	0.02%
2021/12/01	3	253.00	19	255.82	269.50	-16	8,285	-0.19%
2021/11/30	12	257.33	10.1	258.69	245.00	1.9	7,961	0.02%
2021/11/29	10.1	246.32	8	246.44	251.50	2.1	7,718	0.03%
2021/11/26	16.1	261.80	9	252.61	250.00	7.1	7,536	0.09%
2021/11/25	36	274.58	30	273.92	264.50	6	7,268	0.08%
2021/11/24	5	258.80	23	260.63	270.00	-18	6,703	-0.27%
2021/11/23	23	246.93	11	247.09	245.50	12	6,391	0.19%
2021/11/22	5	232.80	7	243.82	249.00	-2	6,060	-0.03%
2021/11/19	2	226.00	6	219.50	228.00	-4	5,831	-0.07%
2021/11/18	9	232.49	13	229.88	224.50	-4	5,630	-0.07%
2021/11/17	36	231.75	30	232.30	234.00	6	5,476	0.11%
2021/11/16	12	227.83	28.1	234.88	245.00	-16.1	5,138	-0.31%
2021/11/15	32	221.30	20	220.40	223.00	12	4,803	0.25%
2021/11/12	1	198.50	4.7	208.34	211.00	-3.7	4,430	-0.08%
2021/11/11	13	188.08	4	191.63	192.00	9	4,334	0.21%
2021/11/10	3	181.83	13	184.08	186.00	-10	4,138	-0.24%
2021/11/09	8	181.31	13	178.27	177.50	-5	4,020	-0.12%
2021/11/08	20	169.63	4	168.00	171.50	16	3,900	0.41%
2021/11/05	0	0.00	4	172.50	175.50	-4	3,941	-0.10%
2021/11/04	14	172.71	10	170.75	169.50	4	3,923	0.10%
2021/11/03	4	162.50	15	162.30	165.00	-11	3,784	-0.29%
2021/11/02	7.2	163.88	3	168.33	161.00	4.2	3,742	0.11%
2021/11/01	12	182.29	18	185.06	178.00	-6	3,601	-0.17%
2021/10/29	7	178.21	10	176.95	179.50	-3	3,587	-0.08%
2021/10/28	5.2	176.15	10	174.45	174.00	-4.8	3,647	-0.13%
2021/10/27	6	171.75	10	174.25	177.00	-4	3,560	-0.11%
2021/10/26	8	171.56	16	175.38	167.00	-8	3,447	-0.23%
2021/10/25	2	164.00	5	165.30	165.50	-3	3,144	-0.10%
2021/10/22	8	162.31	13	163.50	169.00	-5	3,124	-0.16%
2021/10/21	11	160.27	9	157.83	159.50	2	2,980	0.07%
2021/10/20	4	153.07	20.1	154.46	157.00	-16.1	2,801	-0.57%
2021/10/19	8.1	141.04	10.2	142.63	143.00	-2.1	2,697	-0.08%
2021/10/18	0	0.00	2	137.00	137.00	-2	2,656	-0.08%
2021/10/15	5	133.40	3	131.33	131.50	2	2,657	0.08%
2021/10/14	0	0.00	5	128.70	132.00	-5	2,655	-0.19%
2021/10/08	4	134.50	0	0.00	132.50	4	2,706	0.15%
2021/10/07	0	0.00	1	132.00	133.00	-1	2,749	-0.04%
2021/10/05	1	121.50	0	0.00	123.00	1	2,885	0.03%
2021/10/04	4	119.50	4	120.88	118.00	0	2,945	0.00%
2021/09/30	1	134.00	29	133.02	134.50	-28	3,040	-0.92%
2021/09/29	3	133.83	2	135.00	132.50	1	3,162	0.03%
2021/09/28	2	140.25	22.2	142.07	140.00	-20.2	3,244	-0.62%
2021/09/27	2.2	139.64	3.1	138.11	139.00	-0.9	3,312	-0.03%
2021/09/24	5	141.00	8	141.44	139.50	-3	3,312	-0.09%
2021/09/23	0	0.00	3	134.50	133.50	-3	3,347	-0.09%
2021/09/17	0	0.00	2	133.25	137.00	-2	3,367	-0.06%
2021/09/16	2	131.25	0	0.00	131.00	2	3,410	0.06%
2021/09/15	5	131.30	3	130.67	131.00	2	3,437	0.06%
2021/09/14	5	138.10	0	0.00	136.00	5	3,462	0.14%
2021/09/13	6	140.92	5	139.80	138.00	1	3,439	0.03%
2021/09/10	2	133.50	0	0.00	133.50	2	3,369	0.06%
2021/09/09	5	130.40	2	132.50	132.50	3	3,373	0.09%
2021/09/08	5	131.20	2	129.50	128.50	3	3,485	0.09%
2021/09/07	1	125.50	1	127.00	128.00	0	3,743	0.00%
2021/09/06	0	0.00	2	133.50	132.50	-2	4,026	-0.05%
2021/09/03	5	136.90	5	135.80	138.50	0	4,735	0.00%
2021/09/02	2	143.00	3	138.50	136.00	-1	5,151	-0.02%
2021/09/01	2	137.50	0.6	140.16	139.50	1.4	5,216	0.03%
2021/08/31	3	136.67	0.1	134.50	134.50	2.9	5,215	0.06%
2021/08/30	0	0.00	1	134.50	134.00	-1	5,236	-0.02%
2021/08/27	1	132.00	0	0.00	132.00	1	5,269	0.02%
2021/08/26	2	137.25	2.4	136.01	137.00	-0.4	5,328	-0.01%
2021/08/25	2	141.50	3	143.50	142.50	-1	5,497	-0.02%
2021/08/24	1	138.50	0	0.00	137.50	1	5,671	0.02%
2021/08/20	1.1	132.39	2	132.75	137.50	-0.9	5,787	-0.02%
2021/08/19	5	135.90	15.1	136.04	130.00	-10.1	5,837	-0.17%
2021/08/18	17	130.59	6	136.17	140.50	11	5,905	0.19%
2021/08/17	5.1	136.41	4	134.75	132.00	1.1	6,083	0.02%
2021/08/16	1	135.50	10	136.10	137.50	-9	6,173	-0.15%
2021/08/13	2	147.75	8	148.01	143.50	-6	6,405	-0.09%
2021/08/12	8	149.19	3	150.67	147.50	5	6,434	0.08%
2021/08/11	10.3	154.66	5	158.32	148.50	5.2	6,509	0.08%
2021/08/10	6	163.01	9	158.22	164.50	-3	6,508	-0.05%
2021/08/09	9	163.39	5	162.30	160.00	4	6,549	0.06%
2021/08/06	5.2	169.96	3.1	173.43	169.00	2.2	6,632	0.03%
2021/08/05	0	179.00	0	0.00	176.50	0	6,709	0.00%
2021/08/04	14	179.14	1	180.00	180.00	13	6,764	0.19%
2021/08/03	12.1	180.43	4	183.00	182.50	8.1	6,741	0.12%
2021/08/02	3	168.17	4.1	169.50	172.50	-1.1	6,658	-0.02%
2021/07/30	0.1	167.00	0	0.00	161.00	0.1	6,726	0.00%
2021/07/29	2.2	162.18	6	166.25	166.50	-3.8	6,815	-0.06%
2021/07/28	3.2	158.63	0	0.00	158.00	3.2	6,874	0.05%
2021/07/27	10	182.65	12	179.25	175.00	-2	6,937	-0.03%
2021/07/23	9.1	180.35	5	183.30	175.00	4.1	7,094	0.06%
2021/07/21	0	0.00	3	171.17	170.00	-3	7,183	-0.04%
2021/07/20	4	172.00	0	174.00	169.00	4	7,360	0.05%
2021/07/19	0.2	175.50	5	181.00	175.00	-4.8	7,536	-0.06%
2021/07/16	7.2	179.26	1.1	176.05	176.00	6.1	7,637	0.08%
2021/07/15	3.2	175.53	2	179.00	179.50	1.2	7,741	0.02%
2021/07/14	10	175.95	2	180.00	178.00	8	7,803	0.10%
2021/07/13	1.1	187.58	4.7	187.20	180.00	-3.6	7,880	-0.05%
2021/07/12	6	188.75	4	188.88	189.50	2	7,932	0.03%
2021/07/09	1	190.50	18	189.47	187.00	-17	8,100	-0.21%
2021/07/08	19	188.66	7	187.50	185.50	12	8,219	0.15%
2021/07/07	5	184.30	9	183.44	187.00	-4	8,312	-0.05%
2021/07/06	14.2	190.13	30	189.33	182.50	-15.8	8,386	-0.19%
2021/07/05	6	192.83	3	195.00	198.00	3	8,350	0.04%
2021/07/02	13	175.38	9	178.78	180.00	4	8,359	0.05%
2021/07/01	18	186.22	0.1	189.50	184.50	17.9	8,389	0.21%
2021/06/30	9.4	184.61	4	188.75	190.00	5.4	8,480	0.06%
2021/06/29	2	176.00	13	175.00	174.50	-11	8,508	-0.13%
2021/06/28	0.7	177.00	1	176.00	178.50	-0.3	8,803	0.00%
2021/06/25	2	180.00	3	177.33	178.00	-1	9,049	-0.01%
2021/06/24	2	172.50	0	0.00	171.00	2	9,179	0.02%
2021/06/23	0	0.00	3	170.67	173.00	-3	9,587	-0.03%
2021/06/22	0.1	163.50	0	0.00	164.00	0.1	10,103	0.00%
2021/06/21	8	161.56	4.4	163.27	163.50	3.7	10,515	0.03%
2021/06/18	5.1	169.98	5	173.30	169.00	0.1	10,999	0.00%
2021/06/17	12.3	170.88	13	172.58	174.50	-0.7	11,070	-0.01%
2021/06/16	16	170.66	28	170.73	168.00	-12	11,119	-0.11%
2021/06/15	43.1	166.02	47	165.15	170.00	-3.9	10,911	-0.04%
2021/06/11	87	157.09	65	158.25	157.00	22	10,755	0.20%
2021/06/10	22.2	145.16	20	146.88	150.00	2.2	10,470	0.02%
2021/06/09	2	130.50	4	134.88	136.50	-2	10,352	-0.02%
2021/06/08	1	125.50	1	128.00	124.50	0	10,377	0.00%
2021/06/07	0	0.00	1.1	121.65	122.50	-1.1	10,645	-0.01%
2021/06/04	0.1	125.50	0.3	125.60	124.50	-0.2	10,636	0.00%
2021/06/03	9	129.67	10	128.90	128.00	-1	10,690	-0.01%
2021/06/02	6.3	129.92	6	127.50	129.00	0.3	10,675	0.00%
2021/06/01	1.2	131.08	15	130.97	136.50	-13.8	10,537	-0.13%
2021/05/31	4	125.38	2	125.75	124.50	2	10,351	0.02%
2021/05/28	3	123.67	2	124.25	125.50	1	10,332	0.01%
2021/05/27	2	121.75	0	0.00	118.50	2	10,328	0.02%
2021/05/26	11	123.55	3	126.67	121.50	8	10,310	0.08%
2021/05/25	16	127.53	7	128.71	124.50	9	10,278	0.09%
2021/05/24	5	120.50	5	119.02	126.00	0	10,082	0.00%
2021/05/21	9	120.50	8	120.75	117.00	1	9,988	0.01%
2021/05/20	3	110.67	4	112.25	116.00	-1	9,775	-0.01%
2021/05/19	5	109.90	20	107.60	113.00	-15	9,841	-0.15%
2021/05/18	2	105.50	8.1	106.99	111.50	-6.1	9,706	-0.06%
2021/05/17	11.1	102.34	25.1	100.00	101.50	-14.1	9,640	-0.15%
2021/05/14	22	118.32	5	120.50	105.50	17	9,726	0.17%
2021/05/13	4	113.25	3.1	113.01	114.00	1	9,661	0.01%
2021/05/12	6.1	116.19	26	115.92	109.00	-19.9	9,561	-0.21%
2021/05/11	8.1	118.53	21	115.93	121.00	-12.9	9,499	-0.14%
2021/05/10	13	127.08	13	124.08	123.00	0	9,413	0.00%
2021/05/07	8	128.00	8	129.06	131.50	0	9,367	0.00%
2021/05/06	12	127.04	16	126.31	124.00	-4	9,308	-0.04%
2021/05/05	9	126.94	8	128.88	120.00	1	9,281	0.01%
2021/05/04	9	125.61	14.2	127.38	128.50	-5.2	9,199	-0.06%
2021/05/03	18.4	134.69	19.3	137.91	131.50	-0.9	9,087	-0.01%
2021/04/29	4	148.88	3	149.67	146.00	1	9,015	0.01%
2021/04/28	7	150.07	6	147.50	145.00	1	8,883	0.01%
2021/04/27	6	151.92	16	154.50	151.50	-10	8,831	-0.11%
2021/04/26	29.3	158.53	22.1	157.68	151.00	7.3	8,687	0.08%
2021/04/23	16	145.06	26.1	146.34	155.50	-10.1	8,500	-0.12%
2021/04/22	10.1	147.45	7	145.71	141.50	3.1	8,310	0.04%
2021/04/21	13	156.15	8	156.88	154.00	5	8,204	0.06%
2021/04/20	13	156.50	24	157.25	159.00	-11	8,108	-0.14%
2021/04/19	24	153.73	23	155.17	156.50	1	8,037	0.01%
2021/04/16	29.1	168.21	54	169.35	160.50	-25	7,901	-0.32%
2021/04/15	14	163.79	18	164.53	170.00	-4	7,730	-0.05%
2021/04/14	58	166.22	53	175.89	162.00	5	7,536	0.07%
2021/04/13	20	182.33	13.2	181.69	178.50	6.8	7,370	0.09%
2021/04/12	9	183.72	29.2	179.64	175.00	-20.2	7,234	-0.28%
2021/04/09	6	192.17	8.3	192.47	187.50	-2.3	7,125	-0.03%
2021/04/08	10	204.05	4	209.50	197.00	6	7,148	0.08%
2021/04/07	4	209.50	12	209.83	203.50	-8	7,114	-0.11%
2021/04/06	4	206.13	9	204.83	203.00	-5	7,013	-0.07%
2021/04/01	7	199.57	1.1	201.68	193.50	5.9	6,922	0.09%
2021/03/31	22.2	200.84	15	201.80	201.00	7.2	6,895	0.10%
2021/03/30	7	188.64	18	187.96	195.50	-11	6,719	-0.16%
2021/03/29	17	180.21	9	180.72	178.00	8	6,520	0.12%
2021/03/26	53	186.02	61	185.06	182.50	-8	6,383	-0.12%
2021/03/25	72	180.15	56	179.54	181.00	16	6,049	0.26%
2021/03/24	26	168.71	52.1	172.44	177.00	-26.1	5,623	-0.46%
2021/03/23	66.1	172.18	60	171.43	161.00	6.1	5,276	0.11%
2021/03/22	5	167.30	5	170.80	171.00	0	4,752	0.00%
2021/03/19	21	150.26	8	152.94	155.50	13	4,654	0.28%
2021/03/18	4	142.00	3	141.33	141.50	1	4,497	0.02%
2021/03/17	16	143.03	5	140.60	138.50	11	4,421	0.25%
2021/03/16	59	146.59	34	144.43	138.50	25	4,262	0.59%
2021/03/15	21	144.76	29.2	145.80	146.00	-8.2	3,823	-0.21%
2021/03/12	19	133.47	15	133.93	136.50	4	3,504	0.11%
2021/03/11	8	117.25	6	120.08	124.50	2	3,342	0.06%
2021/03/09	20.2	102.72	7	104.50	103.50	13.2	3,048	0.43%
2021/03/08	6	107.50	10	106.00	105.50	-4	2,959	-0.14%
2021/03/05	4.1	115.71	5	118.00	114.00	-0.9	2,896	-0.03%
2021/03/04	5	124.00	1	124.50	123.00	4	2,840	0.14%
2021/03/03	11	113.14	6	111.00	119.00	5	2,804	0.18%
2021/03/02	17	123.32	0	0.00	121.50	17	2,742	0.62%
2021/02/26	2	113.00	1	118.00	118.00	1	2,660	0.04%
2021/02/25	0.5	106.50	0	0.00	107.50	0.5	2,591	0.02%
2021/02/24	17	97.58	0	0.00	98.00	17	2,529	0.67%
2021/02/23	10	99.54	3	96.80	103.00	7	2,484	0.28%
2021/02/22	23	99.76	1	96.60	98.10	22	2,436	0.90%
2021/02/19	11	97.53	4	97.28	98.10	7	2,352	0.30%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/17	1	81.10	0	0.00	81.10	1	2,206	0.05%
2021/02/05	3	72.33	2	70.15	73.80	1	2,182	0.05%
2021/02/04	0	0.00	2.8	67.08	67.10	-2.8	1,989	-0.14%
2021/02/03	13	62.04	0	0.00	61.00	13	1,932	0.67%
2021/02/02	1	63.10	2	62.45	62.80	-1	1,904	-0.05%
2021/02/01	1	57.10	1	58.30	58.00	0	1,867	0.00%
2021/01/29	11	61.26	0	0.00	57.80	11	1,858	0.59%
2021/01/28	5	61.30	1	62.10	61.50	4	1,824	0.22%
2021/01/27	4	62.68	3	63.07	63.80	1	1,769	0.06%
2021/01/26	1	58.00	0	0.00	58.00	1	1,682	0.06%
2021/01/22	2	58.00	6	57.68	57.80	-4	1,648	-0.24%
2021/01/21	6	55.50	0	0.00	55.30	6	1,628	0.37%
2021/01/19	5	56.68	0	0.00	56.30	5	1,600	0.31%
2021/01/18	5	55.84	0	0.00	55.80	5	1,593	0.31%
2021/01/15	4	57.65	11	58.26	57.20	-7	1,577	-0.44%
2021/01/14	2	58.90	1	58.50	59.60	1	1,558	0.06%
2021/01/13	10	58.16	1	58.60	59.50	9	1,531	0.59%
2021/01/12	4	57.85	3	57.47	56.60	1	1,490	0.07%
2021/01/11	2	57.00	0	0.00	56.20	2	1,449	0.14%
2021/01/08	4	56.35	1	56.00	56.40	3	1,436	0.21%
2021/01/07	9	56.69	0	0.00	56.80	9	1,415	0.64%
2021/01/06	4	56.33	22	57.80	56.30	-18	1,390	-1.29%
2021/01/05	1	59.60	3	60.10	59.20	-2	1,348	-0.15%
2021/01/04	1	58.60	4	59.55	59.20	-3	1,315	-0.23%
2020/12/31	6	62.93	3	62.80	60.20	3	1,264	0.24%
2020/12/30	5	58.70	3	59.47	60.90	2	1,131	0.18%
2020/12/29	0	0.00	2	55.30	55.40	-2	1,048	-0.19%
2020/12/28	1	58.70	0	0.00	56.50	1	1,014	0.10%
2020/12/24	6	57.75	1	57.30	57.90	5	893	0.56%
2020/12/23	0	0.00	1	53.90	54.80	-1	749	-0.13%
2020/12/21	0	0.00	5.9	53.96	53.70	-5.9	619	-0.95%
2020/12/18	1.2	53.90	1	53.00	53.90	0.2	506	0.04%
2020/12/17	0	0.00	1.4	48.74	49.00	-1.4	365	-0.37%
2020/12/16	1	44.50	1.4	44.72	44.55	-0.4	276	-0.16%
2020/12/15	0.1	44.50	2	45.35	44.50	-1.9	267	-0.71%
2020/12/14	7	45.72	3	44.98	45.70	4	256	1.56%
2020/12/11	2	44.08	1	42.30	44.60	1	238	0.42%
2020/12/07	0	0.00	2	41.80	41.95	-2	206	-0.97%
2020/12/04	0	0.00	1	41.20	43.60	-1	192	-0.52%
2020/12/03	1	40.70	0	0.00	40.10	1	156	0.64%
2020/11/17	0	0.00	1	39.35	39.10	-1	146	-0.68%
2020/11/09	1	39.05	0	0.00	39.10	1	138	0.72%
2020/11/06	1	38.30	0	0.00	37.90	1	132	0.76%
2020/11/05	2	37.35	0	0.00	37.00	2	126	1.58%
2020/10/30	0	0.00	1	36.00	36.00	-1	128	-0.78%
2020/10/06	2	37.35	0	0.00	37.10	2	171	1.17%
2020/09/01	0.2	37.10	0	0.00	37.40	0.2	208	0.10%
2020/07/13	0	0.00	2	38.35	38.35	-2	185	-1.08%
2020/07/10	0	0.00	1	37.90	37.90	-1	182	-0.55%
2020/07/09	0	0.00	2	39.25	39.00	-2	178	-1.12%
2020/07/08	2	38.95	0	0.00	39.00	2	175	1.14%
2020/07/03	2	39.40	2	38.43	39.05	0	168	0.00%
2020/06/12	0	0.00	3	36.00	36.45	-3	175	-1.71%
2020/06/11	0	0.00	3	36.43	37.55	-3	177	-1.69%
2020/05/22	0	0.00	4	35.30	35.20	-4	171	-2.34%
2020/05/19	0	0.00	1	35.50	35.70	-1	168	-0.59%
2020/04/30	0	0.00	5	33.10	33.30	-5	181	-2.76%
2020/04/24	3	30.45	0	0.00	30.50	3	184	1.63%
2020/04/13	3	29.80	0	0.00	29.90	3	192	1.56%
2020/04/09	7	30.79	0	0.00	30.45	7	200	3.49%
2020/04/08	0	0.00	1	28.80	28.90	-1	203	-0.49%
2020/03/26	0	0.00	10	27.70	27.70	-10	213	-4.68%
2020/03/23	0	0.00	20	25.20	25.45	-20	209	-9.54%
2020/03/20	0	0.00	3	25.75	25.85	-3	209	-1.43%
2020/03/19	0	0.00	53	24.66	23.85	-53	211	-25.05%
2020/03/18	0	26.50	1	26.35	25.90	-1	205	-0.49%
2020/02/27	0	0.00	0.1	32.40	32.20	-0.1	181	-0.05%
2020/02/07	0	0.00	0	39.25	34.00	0	184	0.00%
2020/01/20	0	0.00	20	38.45	38.60	-20	176	-11.32%
2020/01/09	0	0.00	7	38.06	38.00	-7	199	-3.52%
2020/01/06	0	0.00	1	39.20	38.85	-1	228	-0.44%
2019/12/16	1	36.95	0	0.00	36.70	1	289	0.35%
2019/11/15	1	37.00	0	0.00	37.10	1	494	0.20%
2019/11/06	1	38.65	0	0.00	38.60	1	563	0.18%
2019/10/31	1	38.50	0	0.00	37.75	1	613	0.16%
2019/10/29	1	37.45	2	37.35	37.45	-1	638	-0.16%
2019/10/25	1	38.40	0	0.00	38.20	1	656	0.15%
2019/10/23	0.1	39.00	0	0.00	38.50	0.1	664	0.01%
2019/10/18	1	37.25	0	0.00	37.25	1	749	0.13%
2019/10/17	1	36.50	0	0.00	36.45	1	755	0.13%
2019/10/09	0	0.00	5	37.50	36.40	-5	840	-0.59%
2019/10/04	7	40.89	0	0.00	40.60	7	952	0.73%
2019/10/03	1	40.00	0	0.00	39.80	1	950	0.11%
2019/10/02	2	40.10	0	0.00	40.40	2	964	0.21%
2019/10/01	1	40.40	0	0.00	40.15	1	966	0.10%
2019/09/26	2	42.55	0	0.00	42.55	2	963	0.21%
2019/09/25	5	42.85	0	0.00	42.55	5	969	0.52%
2019/09/23	2	43.45	0	0.00	43.45	2	964	0.21%
2019/09/19	3	43.67	0	0.00	43.25	3	963	0.31%
2019/09/18	3	43.70	0	0.00	43.70	3	963	0.31%
2019/09/17	1	44.05	0	0.00	43.90	1	962	0.10%
2019/09/10	2	43.90	2	43.90	43.90	0	971	0.00%
2019/09/09	0	0.00	18	44.30	44.50	-18	971	-1.85%
2019/09/06	4	44.90	17	45.67	44.75	-13	971	-1.34%
2019/09/04	1	47.25	6	47.30	47.40	-5	930	-0.54%
2019/09/03	1	46.90	1	47.70	46.95	0	923	0.00%
2019/08/30	3	45.00	0	0.00	44.40	3	896	0.33%
2019/08/28	1	43.80	0	0.00	43.80	1	925	0.11%
2019/08/27	1	43.60	0	0.00	44.00	1	938	0.11%
2019/08/26	11	43.53	21	43.38	43.35	-10	979	-1.02%
2019/08/22	1	46.30	0	0.00	45.30	1	972	0.10%
2019/08/21	8	45.85	12	45.92	45.90	-4	962	-0.42%
2019/08/16	14	42.66	6	42.99	43.10	8	927	0.86%
2019/08/14	1	42.90	0	0.00	42.80	1	952	0.10%
2019/08/13	12	42.13	19	42.68	41.85	-7	956	-0.73%
2019/08/08	4	44.40	0	0.00	44.00	4	960	0.42%
2019/08/07	4	46.10	0	0.00	45.15	4	954	0.42%
2019/08/06	4	43.91	0	0.00	45.10	4	957	0.42%
2019/08/05	5	45.17	3	44.95	44.60	2	957	0.21%
2019/08/02	5	46.69	3	46.80	46.55	2	948	0.21%
2019/08/01	4	48.30	22	47.68	48.45	-18	931	-1.93%
2019/07/31	1	45.70	2	46.50	46.70	-1	911	-0.11%
2019/07/30	5	46.00	2	46.10	45.60	3	909	0.33%
2019/07/29	2	47.05	2	47.10	47.20	0	901	0.00%
2019/07/26	3	46.68	0	0.00	46.40	3	895	0.33%
2019/07/25	3	46.93	0	0.00	46.90	3	895	0.33%
2019/07/24	4	46.86	3	47.07	46.50	1	898	0.11%
2019/07/23	17	49.04	10	48.31	46.50	7	894	0.78%
2019/07/22	0	0.00	1	48.55	49.20	-1	848	-0.12%
2019/07/18	21	46.71	1	47.00	46.10	20	824	2.43%
2019/07/17	1	47.00	10	49.30	47.10	-9	811	-1.11%
2019/07/16	10	48.50	0	0.00	48.35	10	789	1.27%
2019/07/15	22	47.90	2	48.30	48.60	20	774	2.58%
2019/07/11	2	45.65	22	47.31	45.65	-20	771	-2.59%
2019/07/10	2	45.10	2	44.90	45.25	0	740	0.00%
2019/07/09	1	42.85	0	0.00	42.60	1	727	0.14%
2019/07/08	3	42.60	2	43.10	42.85	1	747	0.13%
2019/07/05	9	41.52	8	41.74	41.85	1	794	0.13%
2019/07/04	2	41.20	0	0.00	41.30	2	815	0.25%
2019/06/24	0	0.00	10	41.40	41.30	-10	913	-1.09%
2019/06/21	0	0.00	3	41.70	41.35	-3	935	-0.32%
2019/06/19	1	41.20	20	41.23	41.10	-19	1,046	-1.81%
2019/06/18	0	0.00	17	40.88	40.90	-17	1,154	-1.47%
2019/06/14	2	41.85	0	0.00	41.15	2	1,200	0.17%
2019/06/13	0	0.00	2	42.40	42.35	-2	1,214	-0.16%
2019/06/12	3	42.48	0	0.00	42.40	3	1,258	0.24%
2019/06/11	1	42.90	0	0.00	42.90	1	1,290	0.08%
2019/06/10	1	43.35	1	43.10	43.35	0	1,373	0.00%
2019/06/05	2	44.40	0	0.00	43.80	2	1,498	0.13%
2019/06/04	0	0.00	1	43.80	43.70	-1	1,516	-0.07%
2019/05/31	1	43.50	1	44.10	44.00	0	1,521	0.00%
2019/05/30	0	0.00	1	41.40	42.00	-1	1,483	-0.07%
2019/05/29	1	40.60	0	0.00	40.65	1	1,482	0.07%
2019/05/28	0	0.00	1	40.15	40.40	-1	1,487	-0.07%
2019/05/22	4	41.70	0	0.00	41.55	4	1,495	0.27%
2019/05/21	1	38.45	5	38.40	41.20	-4	1,485	-0.27%
2019/05/20	2	40.50	0	0.00	40.30	2	1,490	0.13%
2019/05/16	21	43.15	1	44.10	42.80	20	1,500	1.33%
2019/05/15	3	41.80	0	0.00	43.00	3	1,480	0.20%
2019/05/14	0	0.00	2	39.70	41.05	-2	1,477	-0.14%
2019/05/13	11	41.01	9	41.18	41.10	2	1,475	0.14%
2019/05/09	1	40.80	0	0.00	40.60	1	1,495	0.07%
2019/05/08	1	41.35	0	0.00	41.70	1	1,493	0.07%
2019/05/07	29	41.60	1	41.35	41.65	28	1,532	1.83%
2019/05/06	2	41.68	2	41.15	41.20	0	1,534	0.00%
2019/05/03	0	0.00	1	42.10	42.65	-1	1,529	-0.07%
2019/04/30	1	40.30	0	0.00	40.60	1	1,523	0.07%
2019/04/29	0	0.00	12	40.74	40.20	-12	1,526	-0.79%
2019/04/26	2	42.00	2	42.00	41.90	0	1,517	0.00%
2019/04/25	3	42.83	1	42.40	42.30	2	1,513	0.13%
2019/04/24	0	0.00	4	43.10	43.00	-4	1,510	-0.26%
2019/04/22	0	0.00	1	43.25	43.30	-1	1,505	-0.07%
2019/04/19	2	42.85	6	43.05	43.30	-4	1,504	-0.27%
2019/04/18	0	0.00	2	44.30	42.65	-2	1,496	-0.13%
2019/04/17	5	46.17	12	45.31	44.50	-7	1,484	-0.47%
2019/04/16	2	45.68	2	46.18	45.80	0	1,460	0.00%
2019/04/15	12	45.83	8	45.64	46.50	4	1,477	0.27%
2019/04/12	6	44.58	5	44.81	44.30	1	1,440	0.07%
2019/04/11	18	44.91	20	44.80	44.35	-2	1,432	-0.14%
2019/04/10	0	0.00	9	42.68	43.70	-9	1,372	-0.66%
2019/04/08	3	42.47	15	43.20	42.00	-12	1,375	-0.87%
2019/04/02	10	41.98	1	42.20	42.90	9	1,409	0.64%
2019/04/01	9	42.89	14	41.40	41.10	-5	1,392	-0.36%
2019/03/29	6	43.51	5	43.40	43.45	1	1,364	0.07%
2019/03/28	22	43.95	3	44.20	43.80	19	1,351	1.41%
2019/03/27	20	43.80	1	44.00	43.55	19	1,337	1.42%
2019/03/26	6	44.22	1	43.50	43.45	5	1,327	0.38%
2019/03/25	3	43.15	6	43.10	43.45	-3	1,316	-0.23%
2019/03/22	9	45.19	2	45.65	44.10	7	1,299	0.54%
2019/03/21	6	43.33	9	43.39	44.10	-3	1,209	-0.25%
2019/03/20	2	39.90	1	39.90	40.10	1	1,112	0.09%
2019/03/18	0	0.00	6	40.33	40.45	-6	1,134	-0.53%
2019/03/15	2	40.93	4	41.45	41.15	-2	1,128	-0.18%
2019/03/14	6	39.57	1	39.85	40.60	5	1,109	0.45%
2019/03/13	10	40.38	8	40.01	38.70	2	1,073	0.19%
2019/03/12	23	38.79	2	38.40	39.30	21	985	2.13%
2019/03/11	8	38.63	5	38.79	38.70	3	946	0.32%
2019/03/08	0	0.00	4	35.70	36.85	-4	845	-0.47%
2019/03/07	7	33.68	7	33.37	33.50	0	799	0.00%
2019/03/06	6	32.60	0	0.00	32.45	6	767	0.78%
2019/03/05	0	0.00	5	32.50	32.45	-5	763	-0.65%
2019/02/26	3	31.73	0	0.00	31.65	3	743	0.40%
2019/02/25	5	33.10	2	32.45	32.40	3	730	0.41%
2019/02/22	4	32.90	0	0.00	33.00	4	720	0.56%
2019/02/21	4	32.93	0	0.00	32.80	4	714	0.56%
2019/02/20	6	32.78	10	32.85	32.85	-4	707	-0.57%
2019/02/19	2	32.65	4	33.20	32.65	-2	697	-0.29%
2019/02/15	3	31.33	0	0.00	31.00	3	649	0.46%
2019/02/14	11	31.69	0	0.00	31.60	11	642	1.71%
2019/02/13	9	31.73	10	31.57	31.60	-1	634	-0.16%
2019/02/11	2	30.55	2	31.15	31.50	0	612	0.00%
2019/01/30	2	30.75	0	0.00	30.55	2	583	0.34%
2019/01/29	0	0.00	1	30.45	30.65	-1	574	-0.17%
2019/01/28	3	30.97	0	0.00	30.70	3	569	0.53%
2019/01/18	0	0.00	3	29.30	29.65	-3	498	-0.60%
2019/01/17	0	0.00	2	29.30	29.10	-2	496	-0.40%
2019/01/16	2	29.50	0	0.00	29.30	2	494	0.40%
2019/01/10	0	0.00	4	29.26	29.30	-4	476	-0.84%
2019/01/08	5	30.14	3	29.28	29.25	2	461	0.43%
2019/01/07	6	30.82	8	31.20	31.15	-2	436	-0.46%
2019/01/04	2	30.35	2	30.38	30.35	0	386	0.00%
2019/01/03	11	30.87	0	0.00	30.40	11	381	2.88%
2019/01/02	4	30.61	12	30.19	30.30	-8	369	-2.17%
2018/12/28	8	29.90	8	30.43	30.10	0	364	0.00%
2018/12/27	1	30.15	13	29.98	30.80	-12	355	-3.37%
2018/12/26	10	30.27	3	29.20	29.20	7	322	2.17%
2018/12/25	0	0.00	5	27.45	28.55	-5	269	-1.85%
2018/12/24	3	28.35	3	28.60	28.65	0	261	0.00%
2018/12/22	2	27.90	1	27.95	27.95	1	258	0.39%
2018/12/21	2	27.80	4	28.34	28.50	-2	256	-0.78%
2018/12/20	5	27.88	6	28.17	27.85	-1	254	-0.39%
2018/12/19	7	28.02	4	28.63	27.80	3	249	1.20%
2018/12/18	16	28.34	3	28.95	28.05	13	245	5.30%
2018/12/17	3	29.30	0	0.00	29.30	3	232	1.29%
2018/12/13	3	30.00	6	30.45	30.40	-3	216	-1.39%
2018/12/12	29	31.49	6	31.43	31.20	23	201	11.41%
2018/12/11	0	0.00	12	29.37	30.40	-12	145	-8.23%
2018/12/10	8	28.74	1	27.65	29.40	7	128	5.44%
2018/12/07	5	27.65	0	0.00	27.65	5	113	4.39%
2018/07/03	0	0.00	3	26.97	26.60	-3	103	-2.91%
2018/06/20	0	0.00	5	26.50	26.85	-5	108	-4.61%
2018/06/15	5	26.90	0	0.00	26.90	5	110	4.53%
2018/05/04	3	25.65	0	0.00	25.70	3	156	1.91%
2018/04/13	0	0.00	15	26.10	25.90	-15	214	-7.00%
2018/04/12	15	25.30	0	0.00	25.35	15	232	6.45%
2018/04/03	0	0.00	2	26.75	26.65	-2	230	-0.87%
2018/04/02	0	0.00	2	27.18	26.95	-2	231	-0.87%
2018/03/26	0	0.00	2	27.00	27.20	-2	227	-0.88%
2018/03/23	0	0.00	8	26.50	26.75	-8	219	-3.65%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.00%
2018/03/15	0	26.50	0	0.00	26.40	0	218	0.00%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/12	2	26.10	0	0.00	25.95	2	222	0.90%
2018/03/08	2	26.10	0	0.00	26.10	2	222	0.90%
2018/03/06	5	26.20	0	0.00	26.20	5	227	2.20%
2018/03/05	5	26.25	0	0.00	26.20	5	229	2.18%
2018/02/12	0	0.00	10	26.08	26.15	-10	247	-4.04%
2018/02/09	10	25.70	0	0.00	25.75	10	247	4.04%
2018/02/08	0	0.00	6	26.72	26.60	-6	244	-2.46%
2018/02/07	0	0.00	5	27.18	27.30	-5	242	-2.06%
2018/02/06	5	26.45	0	0.00	27.00	5	243	2.05%
2018/02/05	0	0.00	1	28.70	28.80	-1	239	-0.42%
2018/02/01	1	29.35	0	0.00	29.45	1	243	0.41%
2018/01/09	3	29.50	0	0.00	29.40	3	324	0.93%