亞信 (3169)-元大-鹿港券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
155張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	119.00	118.00	0	1,333	0.00%
2024/04/30	0	117.50	0	0.00	118.00	0	1,345	0.00%
2024/04/19	0	0.00	0	113.50	113.00	0	1,356	0.00%
2024/04/12	1	123.00	0	0.00	122.00	1	1,346	0.07%
2024/04/01	0	128.00	0	0.00	126.50	0	1,402	0.00%
2024/03/29	0	127.00	3	125.17	125.00	-3	1,405	-0.21%
2024/03/26	0	0.00	4	130.88	128.50	-4	1,391	-0.29%
2024/03/15	0	0.00	0	139.00	135.50	0	1,330	0.00%
2024/03/14	1	140.50	0	0.00	141.00	1	1,306	0.08%
2024/03/13	1	141.00	1	144.50	139.50	0	1,286	0.00%
2024/03/12	3.3	142.68	0	143.00	143.00	3.3	1,263	0.26%
2024/03/11	1	140.54	0	0.00	138.50	1	1,220	0.08%
2024/03/08	6	146.92	3	142.17	138.00	3	1,178	0.25%
2024/03/07	2	151.49	2.1	151.02	150.50	0	1,050	0.00%
2024/03/06	4.1	141.88	1	140.00	141.00	3.1	814	0.37%
2024/03/05	1	138.00	0.1	137.00	137.50	1	801	0.12%
2024/03/04	0.1	139.00	0	0.00	138.00	0.1	813	0.01%
2024/03/01	2	140.00	0	0.00	137.50	2	824	0.24%
2024/02/29	2	141.25	0	0.00	139.50	2	834	0.24%
2024/02/27	0	142.50	0	0.00	141.50	0	865	0.00%
2024/02/26	1	140.00	4.1	142.35	142.00	-3.1	1,003	-0.30%
2024/02/23	2.1	136.76	0.2	134.50	139.00	1.9	1,014	0.19%
2024/02/16	0	0.00	1	131.50	131.50	-1	1,105	-0.09%
2024/02/02	0	127.00	0	0.00	127.00	0	1,195	0.00%
2024/01/25	0.1	126.50	0	0.00	128.00	0.1	1,254	0.00%
2024/01/09	1	125.50	1	123.50	123.50	0	1,412	0.00%
2024/01/05	0	123.50	0	0.00	123.50	0	1,459	0.00%
2024/01/04	0	126.50	0	0.00	124.50	0	1,466	0.00%
2024/01/02	1	130.01	0	0.00	130.00	1	1,458	0.07%
2023/12/29	0	133.50	0	0.00	133.00	0	1,457	0.00%
2023/12/28	0	0.00	1	136.00	135.00	-1	1,446	-0.07%
2023/12/27	0.1	135.50	0	0.00	134.00	0.1	1,434	0.01%
2023/12/14	0	130.00	0	0.00	129.50	0	1,392	0.00%
2023/12/12	1	131.50	0	0.00	131.50	1	1,414	0.07%
2023/12/06	1	136.00	1	135.00	135.50	0	1,505	0.00%
2023/12/01	0	134.50	0	0.00	134.50	0	1,603	0.00%
2023/11/30	0.1	137.80	1	136.50	136.50	-1	1,623	-0.06%
2023/11/27	2	140.46	3	134.50	134.50	-1	1,589	-0.06%
2023/11/24	0.1	139.19	3	140.67	139.50	-3	1,564	-0.19%
2023/11/23	11.2	147.96	4	141.75	139.50	7.2	1,519	0.47%
2023/11/22	2	139.75	5	144.10	146.50	-3	1,337	-0.22%
2023/11/21	0	0.00	1	135.50	133.50	-1	1,243	-0.08%
2023/11/20	0	0.00	1	136.48	133.50	-1	1,224	-0.08%
2023/11/17	2	132.50	0	0.00	134.50	2	1,182	0.17%
2023/11/16	0	0.00	0.1	130.50	130.00	-0.1	1,151	-0.01%
2023/11/15	0	0.00	1	135.50	133.50	-1	1,123	-0.09%
2023/11/14	4.1	130.94	4	131.38	134.50	0.1	1,061	0.01%
2023/11/03	1	124.00	0	0.00	125.00	1	905	0.11%
2023/10/25	1	127.01	1	127.00	127.50	0	854	0.00%
2023/10/17	0	0.00	7.1	124.37	124.50	-7.1	822	-0.86%
2023/10/16	10	124.65	3	123.83	121.50	7	810	0.86%
2023/10/13	0	0.00	1	119.00	123.50	-1	774	-0.13%
2023/10/12	1	117.50	0	0.00	119.50	1	762	0.13%
2023/10/03	0	0.00	1	118.00	115.50	-1	776	-0.13%
2023/09/26	1	116.01	0	0.00	116.00	1	812	0.12%
2023/09/21	0	119.00	0	0.00	118.50	0	826	0.00%
2023/09/20	0	122.00	0	0.00	122.00	0	824	0.00%
2023/09/14	0	0.00	1	124.00	125.50	-1	790	-0.13%
2023/09/13	1	121.50	0	0.00	122.00	1	784	0.13%
2023/09/07	1	124.50	1	125.50	126.50	0	651	0.00%
2023/09/06	0	0.00	0.5	121.00	122.50	-0.5	597	-0.08%
2023/09/05	0	0.00	1	118.00	121.50	-1	561	-0.18%
2023/09/04	0	108.50	0	0.00	110.50	0	534	0.00%
2023/08/30	0	107.50	0	0.00	107.00	0	537	0.00%
2023/08/18	0	0.00	0	105.50	103.00	0	622	-0.01%
2023/08/02	0	0.00	2	113.00	113.00	-2	635	-0.31%
2023/07/28	1	114.00	0	0.00	113.00	1	604	0.17%
2023/07/25	0	0.00	1	117.00	116.00	-1	599	-0.17%
2023/07/19	3.1	112.32	1	111.50	110.00	2.1	634	0.33%
2023/07/14	0.2	110.00	0	0.00	108.00	0.2	774	0.03%
2023/07/13	1	108.00	1	105.50	105.50	0	803	0.00%
2023/07/10	1	108.00	0	0.00	107.50	1	1,114	0.09%
2023/07/07	2	114.00	0	0.00	111.00	2	1,226	0.16%
2023/07/04	0.3	124.00	6	125.00	125.00	-5.7	1,202	-0.48%
2023/06/30	1.7	124.50	0	0.00	125.00	1.7	1,182	0.14%
2023/06/26	0	0.00	0	125.00	125.00	0	1,256	0.00%
2023/06/15	0	0.00	0.2	127.00	128.00	-0.2	1,292	-0.02%
2023/06/13	6.2	129.02	0	0.00	128.00	6.2	1,287	0.48%
2023/06/08	1	127.50	1	124.50	124.00	0	1,284	0.00%
2023/06/07	2	127.51	2	128.50	129.00	0	1,293	0.00%
2023/06/06	0	125.00	0	0.00	124.50	0	1,293	0.00%
2023/06/02	2	125.50	0	0.00	125.00	2	1,314	0.15%
2023/06/01	0	0.00	1.5	125.83	126.50	-1.5	1,349	-0.11%
2023/05/30	1	124.50	0	0.00	125.50	1	1,469	0.07%
2023/05/29	1.4	124.54	1.1	126.05	127.00	0.3	1,471	0.02%
2023/05/26	0.2	123.00	0	0.00	122.00	0.2	1,460	0.01%
2023/05/23	0.2	122.00	0	0.00	121.00	0.2	1,482	0.01%
2023/05/19	1	117.00	0	0.00	117.50	1	1,495	0.07%
2023/05/18	1	118.00	0	0.00	117.50	1	1,499	0.07%
2023/05/17	0	0.00	1	117.00	118.50	-1	1,499	-0.07%
2023/05/15	1	114.00	0	0.00	114.00	1	1,503	0.07%
2023/05/11	1	119.00	0	0.00	115.50	1	1,521	0.07%
2023/05/09	1	121.00	0	0.00	120.50	1	1,538	0.07%
2023/05/04	1	123.50	0	0.00	125.50	1	1,570	0.06%
2023/05/03	1.2	125.59	0	0.00	125.50	1.2	1,575	0.08%
2023/05/02	0.5	128.31	0	0.00	127.50	0.5	1,579	0.03%
2023/04/25	0.2	125.51	0	0.00	123.00	0.2	1,560	0.01%
2023/04/24	0.1	131.50	0	0.00	132.00	0.1	1,527	0.01%
2023/04/21	0.1	131.50	0	0.00	131.50	0.1	1,520	0.00%
2023/04/20	0	0.00	1	139.50	138.00	-1	1,493	-0.07%
2023/04/19	3	139.17	2	140.00	138.50	1	1,442	0.07%
2023/04/18	0	134.00	1	134.00	133.50	-1	1,387	-0.07%
2023/04/17	0	137.50	0	140.00	136.50	0	1,357	0.00%
2023/04/14	0	144.50	0	0.00	145.00	0	1,291	0.00%
2023/04/13	3	142.17	2	143.25	143.50	1	1,229	0.08%
2023/04/12	0	0.00	5	134.70	139.00	-5	1,032	-0.48%
2023/04/06	1	123.50	0	0.00	124.00	1	910	0.11%
2023/03/27	2	130.25	0	0.00	129.00	2	875	0.23%
2023/03/24	6	125.50	0	0.00	125.00	6	838	0.72%
2023/03/23	2	122.00	0	0.00	122.50	2	816	0.24%
2023/03/22	0	0.00	1	121.50	122.00	-1	820	-0.12%
2023/03/16	1	115.50	1	115.50	116.00	0	811	0.00%
2023/03/15	0	0.00	1	118.50	118.00	-1	826	-0.12%
2023/03/13	1	115.00	1	117.50	117.50	0	891	0.00%
2023/03/10	3	119.00	0	0.00	120.00	3	897	0.33%
2023/03/09	1	126.00	1	124.00	124.00	0	907	0.00%
2023/03/07	2	126.75	1	126.00	124.50	1	946	0.11%
2023/03/06	7	128.93	5	128.70	128.00	2	962	0.21%
2023/03/03	6	128.25	5	128.40	127.50	1	931	0.11%
2023/03/02	2	122.00	0	0.00	121.00	2	843	0.24%
2023/03/01	2	121.75	2	120.50	122.00	0	816	0.00%
2023/02/24	1	115.50	1	118.50	115.00	0	788	0.00%
2023/02/23	1	115.50	1.1	116.41	118.00	-0.1	786	-0.01%
2023/02/22	0.1	114.00	0	0.00	114.00	0.1	790	0.01%
2023/02/21	1	118.00	1	121.50	118.00	0	827	0.00%
2023/02/20	1	117.00	0	0.00	116.50	1	805	0.12%
2023/02/17	0	0.00	0.2	114.23	115.00	-0.2	803	-0.02%
2023/02/16	0.2	112.73	0	0.00	114.00	0.2	808	0.02%
2023/02/09	0	0.00	0	116.00	113.50	0	865	0.00%
2023/02/08	2	119.25	3	118.83	118.00	-1	858	-0.12%
2023/02/03	2	116.00	2	115.25	115.00	0	849	0.00%
2023/02/02	2	116.75	0	0.00	116.50	2	856	0.23%
2023/01/06	0	0.00	1	101.50	101.50	-1	936	-0.11%
2022/12/26	1	102.50	0	0.00	102.50	1	1,031	0.10%
2022/12/21	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2022/12/05	1	123.00	1	121.00	121.50	0	1,085	0.00%
2022/12/01	0	0.00	1	116.50	114.00	-1	1,029	-0.10%
2022/11/30	1	115.00	1	114.00	114.00	0	1,017	0.00%
2022/11/29	0	0.00	1	113.00	110.00	-1	994	-0.10%
2022/11/28	2	116.25	0	0.00	116.00	2	973	0.21%
2022/11/16	0	0.00	2	106.00	107.00	-2	929	-0.22%
2022/11/15	1	105.50	1	103.50	105.00	0	931	0.00%
2022/11/09	1	101.00	0	0.00	100.50	1	1,024	0.10%
2022/10/27	1	93.60	1	92.90	92.50	0	1,143	0.00%
2022/10/18	0	0.00	1	93.60	92.50	-1	1,152	-0.09%
2022/10/17	1	86.60	0	0.00	92.70	1	1,172	0.09%
2022/10/11	0	0.00	1	87.30	86.80	-1	1,250	-0.08%
2022/10/05	1	98.00	0	0.00	96.60	1	1,266	0.08%
2022/10/04	0	0.00	1	97.40	96.10	-1	1,276	-0.08%
2022/09/30	1	91.40	0	0.00	92.00	1	1,272	0.08%
2022/09/29	1	92.50	0	0.00	91.50	1	1,288	0.08%
2022/09/12	0	113.00	0	0.00	112.00	0	1,528	0.00%
2022/09/08	0	0.00	1	109.00	109.50	-1	1,546	-0.06%
2022/09/06	0	0.00	0.5	110.00	109.00	-0.5	1,570	-0.03%
2022/09/05	0	0.00	0.5	113.00	113.00	-0.5	1,576	-0.03%
2022/09/02	1	119.00	0	0.00	118.50	1	1,581	0.06%
2022/08/31	0	0.00	1	123.50	123.50	-1	1,613	-0.06%
2022/08/30	1	122.00	1	122.00	121.50	0	1,667	0.00%
2022/08/25	1	127.50	0	0.00	128.00	1	1,702	0.06%
2022/08/22	1	130.00	2	130.50	126.00	-1	1,856	-0.05%
2022/08/19	1	135.00	1	135.50	130.50	0	1,899	0.00%
2022/08/18	4	131.75	2	131.50	132.00	2	1,894	0.11%
2022/08/17	0	0.00	1	135.00	136.00	-1	1,903	-0.05%
2022/08/15	1	130.00	2	131.50	132.00	-1	1,942	-0.05%
2022/08/11	1	122.50	0	0.00	123.00	1	2,057	0.05%
2022/08/10	0	0.00	1	125.50	122.50	-1	2,236	-0.04%
2022/08/09	3	130.83	3	133.17	132.00	0	2,249	0.00%
2022/08/05	3	123.50	0	0.00	123.50	3	2,270	0.13%
2022/08/02	0	0.00	4	125.00	124.50	-4	2,648	-0.15%
2022/07/29	7	133.29	0	0.00	132.50	7	2,757	0.25%
2022/07/25	2	132.50	2	133.25	135.50	0	2,945	0.00%
2022/07/21	1	135.50	1	136.00	136.50	0	3,026	0.00%
2022/07/19	1	130.50	1	130.00	130.00	0	3,082	0.00%
2022/07/18	3	130.50	4	131.75	133.00	-1	3,096	-0.03%
2022/07/15	1	124.00	0	0.00	125.00	1	3,069	0.03%
2022/07/14	1	121.50	1	122.50	124.00	0	3,078	0.00%
2022/07/11	1	122.50	1	120.50	120.00	0	3,194	0.00%
2022/07/07	1	119.00	1	119.50	121.00	0	3,233	0.00%
2022/07/04	1	118.50	1	117.00	118.00	0	3,266	0.00%
2022/06/29	2	131.50	2	132.50	132.50	0	3,262	0.00%
2022/06/27	0	0.00	0.4	138.88	138.50	-0.4	3,306	-0.01%
2022/06/24	1	135.00	1	137.50	133.00	0	3,319	0.00%
2022/06/23	0.2	132.38	0	0.00	129.50	0.2	3,321	0.01%
2022/06/22	0	0.00	2	133.00	131.50	-2	3,339	-0.06%
2022/06/16	1	142.50	0	0.00	140.50	1	3,530	0.03%
2022/06/15	0	0.00	0.2	150.00	148.00	-0.2	3,636	-0.01%
2022/06/14	4	147.13	2	147.25	149.50	2	3,711	0.05%
2022/06/10	1	154.00	0.1	153.00	154.00	0.9	3,794	0.02%
2022/06/09	0	0.00	0.3	159.67	157.00	-0.3	3,810	-0.01%
2022/06/08	1.1	162.05	0	0.00	161.00	1.1	3,836	0.03%
2022/06/07	1.2	168.21	1	168.00	169.50	0.2	3,891	0.01%
2022/06/06	2.1	168.95	2	168.00	167.50	0.1	3,980	0.00%
2022/06/02	2.1	172.24	2	172.75	169.50	0.1	4,093	0.00%
2022/06/01	1.1	176.45	1.3	177.88	175.00	-0.2	4,213	0.00%
2022/05/31	1.4	171.83	1	173.00	173.50	0.4	4,371	0.01%
2022/05/30	2	172.50	2	172.50	173.00	0	4,423	0.00%
2022/05/27	1	170.46	1	171.50	169.00	0	4,389	0.00%
2022/05/26	0	163.00	0	0.00	164.50	0	4,369	0.00%
2022/05/24	2	171.00	2	173.00	162.00	0	4,397	0.00%
2022/05/23	7	170.93	5	173.30	171.50	2	4,356	0.05%
2022/05/20	0	0.00	0.1	172.57	171.00	-0.1	4,390	0.00%
2022/05/19	0	0.00	0.2	173.50	174.50	-0.2	4,341	0.00%
2022/05/18	17.2	174.45	17.5	173.43	170.50	-0.3	4,319	-0.01%
2022/05/16	4.1	161.98	4	164.25	158.50	0.1	4,228	0.00%
2022/05/13	1.2	162.72	1	161.00	160.50	0.2	4,234	0.00%
2022/05/12	9	161.89	9	162.33	159.00	0	4,243	0.00%
2022/05/11	1.2	166.74	1	168.50	163.50	0.2	4,183	0.00%
2022/05/06	0.3	158.50	0	0.00	155.50	0.3	4,104	0.01%
2022/05/05	1	166.00	1	166.00	168.50	0	4,071	0.00%
2022/05/04	1	157.00	1.2	153.96	158.00	-0.2	4,030	0.00%
2022/05/03	3	151.00	3	151.50	153.00	0	4,052	0.00%
2022/04/29	0.1	149.25	0	0.00	148.00	0.1	4,099	0.00%
2022/04/28	3	148.99	3	149.00	148.00	0	4,102	0.00%
2022/04/27	5	144.00	6	143.17	150.50	-1	4,085	-0.02%
2022/04/26	1	150.50	1	150.50	148.00	0	4,098	0.00%
2022/04/25	0	0.00	1	152.50	153.50	-1	4,223	-0.02%
2022/04/22	2.1	161.76	2	161.75	161.50	0.1	4,254	0.00%
2022/04/21	2	173.00	1	174.00	171.50	1	4,297	0.02%
2022/04/20	1	167.50	1	166.00	170.00	0	4,369	0.00%
2022/04/19	0	0.00	1	164.50	166.00	-1	4,426	-0.02%
2022/04/18	1	169.00	0	0.00	169.00	1	4,523	0.02%
2022/04/15	0	0.00	4	174.00	168.00	-4	4,679	-0.09%
2022/04/13	3	186.83	0	0.00	184.00	3	4,725	0.06%
2022/04/12	3	186.67	1.1	183.64	183.50	2	4,773	0.04%
2022/04/11	1	199.00	3	188.67	186.00	-2	4,772	-0.04%
2022/04/07	3.1	203.17	1	210.50	199.00	2.1	4,884	0.04%
2022/04/06	1	208.00	0	0.00	208.00	1	4,914	0.02%
2022/03/31	0	0.00	1	214.50	215.00	-1	4,984	-0.02%
2022/03/30	2	218.00	2	221.00	214.00	0	5,046	0.00%
2022/03/29	1.1	217.93	0	0.00	213.50	1.1	5,115	0.02%
2022/03/25	0	0.00	5	222.00	213.50	-5	5,524	-0.09%
2022/03/24	5	218.51	0	0.00	218.50	5	5,574	0.09%
2022/03/23	0	0.00	5	229.80	224.00	-5	5,658	-0.09%
2022/03/22	2	224.25	3	222.17	219.50	-1	5,903	-0.02%
2022/03/21	6	226.25	3.2	227.54	218.00	2.8	6,045	0.05%
2022/03/18	5	216.90	5	217.80	219.00	0	6,106	0.00%
2022/03/17	1	206.48	2	206.75	209.00	-1	6,091	-0.02%
2022/03/16	2	193.00	2	193.75	194.00	0	6,188	0.00%
2022/03/15	0	0.00	2	196.00	186.50	-2	6,454	-0.03%
2022/03/14	1	198.00	0	0.00	200.00	1	6,674	0.01%
2022/03/11	2	197.75	1	200.00	200.50	1	6,885	0.01%
2022/03/10	5	200.10	4	201.38	204.50	1	7,297	0.01%
2022/03/09	3	195.50	2	197.00	193.00	1	7,492	0.01%
2022/03/08	1	204.47	0	0.00	193.50	1	7,848	0.01%
2022/03/07	5.6	222.34	2	212.50	211.50	3.6	8,059	0.04%
2022/03/04	1	230.50	4	227.01	234.50	-3	8,233	-0.04%
2022/03/03	1	224.00	1	213.00	213.50	0	8,210	0.00%
2022/03/02	1	214.84	1	216.00	217.00	0	8,407	0.00%
2022/03/01	1	211.00	0	0.00	213.00	1	8,944	0.01%
2022/02/25	0	201.17	0	0.00	205.00	0	9,237	0.00%
2022/02/24	1	205.44	0	0.00	195.00	1	9,547	0.01%
2022/02/23	2	207.51	2	211.00	211.00	0	9,773	0.00%
2022/02/22	2.2	208.91	4	210.75	205.00	-1.8	9,967	-0.02%
2022/02/21	1	217.50	2	217.50	217.50	-1	10,078	-0.01%
2022/02/18	2	217.00	2	214.75	220.50	0	10,416	0.00%
2022/02/17	2.3	217.26	2	218.25	215.00	0.3	10,719	0.00%
2022/02/16	1	223.00	1	212.00	219.50	0	11,096	0.00%
2022/02/15	4	208.88	1	209.50	206.00	3	11,138	0.03%
2022/02/11	0	0.00	5	216.50	219.50	-5	11,440	-0.04%
2022/02/10	2	217.50	12	217.79	215.50	-10	11,578	-0.09%
2022/02/09	2	211.00	3	213.50	220.00	-1	11,556	-0.01%
2022/02/08	5	214.70	2	209.00	211.50	3	11,529	0.03%
2022/02/07	1	201.50	2	205.50	206.00	-1	11,624	-0.01%
2022/01/26	1	207.00	1	202.00	206.00	0	11,667	0.00%
2022/01/25	0	0.00	1	209.00	200.00	-1	11,779	-0.01%
2022/01/24	2	207.75	1	207.00	212.50	1	11,849	0.01%
2022/01/21	1	208.00	1	211.00	206.50	0	11,871	0.00%
2022/01/20	2	216.25	2	216.50	215.50	0	11,942	0.00%
2022/01/19	2	216.00	2	218.00	217.00	0	12,036	0.00%
2022/01/18	0	0.00	1	221.50	221.00	-1	12,298	-0.01%
2022/01/17	1	218.00	1	220.00	219.00	0	12,206	0.00%
2022/01/13	1	216.00	0	0.00	215.00	1	12,432	0.01%
2022/01/11	1	220.00	0	0.00	207.50	1	12,511	0.01%
2022/01/10	0	0.00	1	226.00	227.50	-1	12,392	-0.01%
2022/01/07	1	230.00	0	0.00	223.50	1	12,221	0.01%
2022/01/06	13	258.58	1	256.50	248.00	12	12,148	0.10%
2022/01/05	4	261.75	4	259.50	258.00	0	12,084	0.00%
2022/01/04	3	271.00	3	263.50	263.50	0	12,016	0.00%
2021/12/30	2	269.25	2	273.50	277.00	0	11,971	0.00%
2021/12/29	1	274.50	1	276.50	271.00	0	11,864	0.00%
2021/12/27	0	0.00	1	279.50	279.00	-1	11,803	-0.01%
2021/12/24	3	286.67	3	286.33	286.00	0	11,756	0.00%
2021/12/23	6	288.33	6	287.50	282.00	0	11,686	0.00%
2021/12/22	8	290.19	9	290.11	286.00	-1	11,588	-0.01%
2021/12/21	4	280.13	4	279.38	278.50	0	11,343	0.00%
2021/12/20	1	275.00	0	273.50	270.50	1	11,171	0.01%
2021/12/17	4	281.63	4	283.50	276.50	0	11,108	0.00%
2021/12/16	9	291.39	10.2	287.97	285.00	-1.2	10,968	-0.01%
2021/12/15	7	264.14	7	267.08	275.00	0	10,641	0.00%
2021/12/14	0	0.00	1	267.00	263.00	-1	10,486	-0.01%
2021/12/13	8	280.13	7	279.79	272.00	1	10,338	0.01%
2021/12/10	8	282.75	8	285.56	276.50	0	10,249	0.00%
2021/12/09	4.2	280.40	4	284.63	282.50	0.2	10,110	0.00%
2021/12/08	1	285.50	1	291.00	274.00	0	9,903	0.00%
2021/12/07	3	288.17	3	288.67	286.00	0	9,657	0.00%
2021/12/06	7	284.43	7	284.79	290.00	0	9,426	0.00%
2021/12/03	4	269.50	3	269.17	273.00	1	9,003	0.01%
2021/12/02	9	270.89	10	269.20	261.00	-1	8,723	-0.01%
2021/12/01	3	258.00	6	259.92	269.50	-3	8,285	-0.04%
2021/11/30	3	263.33	3	259.17	245.00	0	7,961	0.00%
2021/11/29	3	246.50	2	247.50	251.50	1	7,718	0.01%
2021/11/26	6	259.50	4	261.00	250.00	2	7,536	0.03%
2021/11/25	11	274.68	10	274.90	264.50	1	7,268	0.01%
2021/11/24	6	258.00	5	253.10	270.00	1	6,703	0.01%
2021/11/23	5	249.90	19	242.74	245.50	-14	6,391	-0.22%
2021/11/22	1	239.00	4.1	247.17	249.00	-3.1	6,060	-0.05%
2021/11/19	3	228.67	2	225.50	228.00	1	5,831	0.02%
2021/11/18	12	239.04	1	232.50	224.50	11	5,630	0.20%
2021/11/17	7	233.72	4	232.00	234.00	3	5,476	0.05%
2021/11/16	20	230.98	22.1	233.33	245.00	-2.1	5,138	-0.04%
2021/11/15	28	219.84	22	221.59	223.00	6	4,803	0.12%
2021/11/12	3	205.17	7.1	210.22	211.00	-4.1	4,430	-0.09%
2021/11/11	7	192.43	5	189.00	192.00	2	4,334	0.05%
2021/11/10	8	186.13	11	180.68	186.00	-3	4,138	-0.07%
2021/11/09	1	176.00	9.1	183.15	177.50	-8.1	4,020	-0.20%
2021/11/08	3	170.50	1	172.50	171.50	2	3,900	0.05%
2021/11/04	4	175.88	4	174.13	169.50	0	3,923	0.00%
2021/11/03	1	167.00	3	163.50	165.00	-2	3,784	-0.05%
2021/11/02	2	164.50	0	0.00	161.00	2	3,742	0.05%
2021/11/01	2	181.25	6	183.58	178.00	-4	3,601	-0.11%
2021/10/29	1	174.00	5.2	177.61	179.50	-4.2	3,587	-0.12%
2021/10/28	3	177.17	2	179.00	174.00	1	3,647	0.03%
2021/10/27	2	171.25	1	172.02	177.00	1	3,560	0.03%
2021/10/26	4	172.63	5.1	173.86	167.00	-1.1	3,447	-0.03%
2021/10/25	6	163.00	6	165.25	165.50	0	3,144	0.00%
2021/10/22	2	164.25	6	163.50	169.00	-4	3,124	-0.13%
2021/10/21	2	159.00	1	162.00	159.50	1	2,980	0.03%
2021/10/20	1	153.00	5	155.10	157.00	-4	2,801	-0.14%
2021/10/14	0	0.00	1	133.50	132.00	-1	2,655	-0.04%
2021/10/06	0	0.00	1	122.50	122.50	-1	2,851	-0.04%
2021/09/29	2	134.00	0	0.00	132.50	2	3,162	0.06%
2021/09/28	0	0.00	2	142.00	140.00	-2	3,244	-0.06%
2021/09/27	1	137.50	1	141.50	139.00	0	3,312	0.00%
2021/09/23	0	0.00	1	138.00	133.50	-1	3,347	-0.03%
2021/09/22	1	135.50	0	0.00	135.50	1	3,358	0.03%
2021/09/17	0	0.00	0.1	135.23	137.00	-0.1	3,367	0.00%
2021/09/15	1.1	131.17	0	0.00	131.00	1.1	3,437	0.03%
2021/09/13	0	0.00	0.1	141.00	138.00	-0.1	3,439	0.00%
2021/09/10	0.1	134.00	0	0.00	133.50	0.1	3,369	0.00%
2021/09/07	0.2	125.85	0	0.00	128.00	0.2	3,743	0.00%
2021/09/02	0	0.00	1	147.00	136.00	-1	5,151	-0.02%
2021/09/01	0	0.00	0	139.50	139.50	0	5,216	0.00%
2021/08/31	0	0.00	1	134.50	134.50	-1	5,215	-0.02%
2021/08/30	0	0.00	2	133.00	134.00	-2	5,236	-0.04%
2021/08/27	2	132.06	1	132.50	132.00	1	5,269	0.02%
2021/08/26	1	136.50	0	0.00	137.00	1	5,328	0.02%
2021/08/25	1	143.00	1	140.00	142.50	0	5,497	0.00%
2021/08/24	3	137.00	0	0.00	137.50	3	5,671	0.05%
2021/08/20	1	134.00	0	0.00	137.50	1	5,787	0.02%
2021/08/18	2	135.00	3	139.50	140.50	-1	5,905	-0.02%
2021/08/17	4	139.88	2	132.00	132.00	2	6,083	0.03%
2021/08/12	0	0.00	7	152.00	147.50	-7	6,434	-0.11%
2021/08/11	6	156.67	20	150.40	148.50	-14	6,509	-0.22%
2021/08/10	23	164.48	0.1	163.50	164.50	22.9	6,508	0.35%
2021/08/09	0.1	161.00	0	0.00	160.00	0.1	6,549	0.00%
2021/08/06	2	169.50	1	168.00	169.00	1	6,632	0.02%
2021/08/04	1	182.44	0.1	183.50	180.00	0.9	6,764	0.01%
2021/08/03	2	181.50	5.1	183.58	182.50	-3.1	6,741	-0.05%
2021/08/02	0	0.00	4	168.50	172.50	-4	6,658	-0.06%
2021/07/30	2	165.00	0	0.00	161.00	2	6,726	0.03%
2021/07/29	0	0.00	1	160.50	166.50	-1	6,815	-0.01%
2021/07/28	5.1	159.98	3	164.17	158.00	2.1	6,874	0.03%
2021/07/27	1	176.50	0.1	183.50	175.00	0.9	6,937	0.01%
2021/07/26	3	178.67	1	180.00	176.50	2	6,977	0.03%
2021/07/23	3.1	180.71	1	177.00	175.00	2.1	7,094	0.03%
2021/07/22	0	0.00	3.1	181.84	181.00	-3.1	7,090	-0.04%
2021/07/21	3	172.00	1	170.00	170.00	2	7,183	0.03%
2021/07/20	0.1	170.00	1	170.00	169.00	-0.9	7,360	-0.01%
2021/07/16	0.1	177.00	0	0.00	176.00	0.1	7,637	0.00%
2021/07/15	1	174.00	0	0.00	179.50	1	7,741	0.01%
2021/07/13	1.1	188.64	0	0.00	180.00	1.1	7,880	0.01%
2021/07/09	4	190.13	2.2	187.36	187.00	1.8	8,100	0.02%
2021/07/08	1	189.50	2	188.25	185.50	-1	8,219	-0.01%
2021/07/07	1.1	185.27	2	187.00	187.00	-0.9	8,312	-0.01%
2021/07/06	12.3	187.00	10	194.05	182.50	2.3	8,386	0.03%
2021/07/05	1	183.50	1.2	192.35	198.00	-0.2	8,350	0.00%
2021/07/02	0.1	176.50	2	181.50	180.00	-1.9	8,359	-0.02%
2021/07/01	2.1	192.71	0	0.00	184.50	2.1	8,389	0.02%
2021/06/30	1	188.00	0.1	191.00	190.00	1	8,480	0.01%
2021/06/29	0.1	175.00	0	0.00	174.50	0.1	8,508	0.00%
2021/06/28	0	0.00	0.3	174.67	178.50	-0.3	8,803	0.00%
2021/06/25	0	0.00	1.2	175.49	178.00	-1.2	9,049	-0.01%
2021/06/24	2	172.00	0	0.00	171.00	2	9,179	0.02%
2021/06/23	0	0.00	1.1	169.27	173.00	-1.1	9,587	-0.01%
2021/06/21	0.1	162.50	0	0.00	163.50	0.1	10,515	0.00%
2021/06/18	0.1	169.50	5	172.00	169.00	-4.9	10,999	-0.04%
2021/06/17	18	170.39	20	171.50	174.50	-2	11,070	-0.02%
2021/06/16	26.1	169.06	27	172.81	168.00	-0.9	11,119	-0.01%
2021/06/15	14.3	161.60	16	163.47	170.00	-1.7	10,911	-0.02%
2021/06/11	51	157.32	52	158.93	157.00	-1	10,755	-0.01%
2021/06/10	6	141.92	9	149.00	150.00	-3	10,470	-0.03%
2021/06/09	0	0.00	2	133.75	136.50	-2	10,352	-0.02%
2021/06/08	0	0.00	1	124.50	124.50	-1	10,377	-0.01%
2021/06/07	3	123.67	2	123.75	122.50	1	10,645	0.01%
2021/06/04	2	124.75	0	0.00	124.50	2	10,636	0.02%
2021/06/03	6	130.33	8	129.13	128.00	-2	10,690	-0.02%
2021/06/02	9	131.78	5.2	133.37	129.00	3.8	10,675	0.04%
2021/06/01	1	127.50	5	131.30	136.50	-4	10,537	-0.04%
2021/05/31	2	126.25	2	124.50	124.50	0	10,351	0.00%
2021/05/28	14	124.79	14	122.07	125.50	0	10,332	0.00%
2021/05/27	11	122.18	10	122.00	118.50	1	10,328	0.01%
2021/05/26	23	126.15	30	125.10	121.50	-7	10,310	-0.07%
2021/05/25	20	128.53	20	130.10	124.50	0	10,278	0.00%
2021/05/24	33.2	119.10	33	120.12	126.00	0.2	10,082	0.00%
2021/05/21	31.1	122.63	17	120.24	117.00	14.1	9,988	0.14%
2021/05/20	15	114.50	17	112.18	116.00	-2	9,775	-0.02%
2021/05/19	26	111.06	21	113.33	113.00	5	9,841	0.05%
2021/05/18	16	109.81	15	104.23	111.50	1	9,706	0.01%
2021/05/17	31	103.38	35	104.49	101.50	-4	9,640	-0.04%
2021/05/14	18	111.25	17	112.59	105.50	1	9,726	0.01%
2021/05/13	0	0.00	5	114.60	114.00	-5	9,661	-0.05%
2021/05/12	19	113.34	14	115.07	109.00	5	9,561	0.05%
2021/05/11	9	118.33	7	115.86	121.00	2	9,499	0.02%
2021/05/10	11	130.91	9	124.78	123.00	2	9,413	0.02%
2021/05/07	12	127.54	12	128.71	131.50	0	9,367	0.00%
2021/05/06	17	128.56	16	123.72	124.00	1	9,308	0.01%
2021/05/05	12	124.75	14	126.39	120.00	-2	9,281	-0.02%
2021/05/04	7	128.93	8	130.00	128.50	-1	9,199	-0.01%
2021/05/03	2	134.00	1	133.50	131.50	1	9,087	0.01%
2021/04/29	8	150.38	7	151.57	146.00	1	9,015	0.01%
2021/04/28	7	149.29	6	152.17	145.00	1	8,883	0.01%
2021/04/27	11	150.82	11	151.55	151.50	0	8,831	0.00%
2021/04/26	17	157.79	16	158.56	151.00	1	8,687	0.01%
2021/04/23	22	149.07	24	145.85	155.50	-2	8,500	-0.02%
2021/04/22	13	148.19	12	149.46	141.50	1	8,310	0.01%
2021/04/21	15	157.80	14	155.25	154.00	1	8,204	0.01%
2021/04/20	14	156.75	10	160.00	159.00	4	8,108	0.05%
2021/04/19	15	153.57	15.2	155.16	156.50	-0.2	8,037	0.00%
2021/04/16	33	167.07	31	169.13	160.50	2	7,901	0.03%
2021/04/15	29	166.48	30	165.40	170.00	-1	7,730	-0.01%
2021/04/14	7	168.21	7.1	166.18	162.00	-0.1	7,536	0.00%
2021/04/13	13.1	180.95	12	180.88	178.50	1.1	7,370	0.01%
2021/04/12	17	184.38	23	185.52	175.00	-6	7,234	-0.08%
2021/04/09	18	195.39	17	197.82	187.50	1	7,125	0.01%
2021/04/08	8	205.25	7	205.21	197.00	1	7,148	0.01%
2021/04/07	7	212.21	4	213.73	203.50	3	7,114	0.04%
2021/04/06	10	206.05	14	203.68	203.00	-4	7,013	-0.06%
2021/04/01	4.2	199.59	3	205.79	193.50	1.2	6,922	0.02%
2021/03/31	17	202.23	14	201.46	201.00	3	6,895	0.04%
2021/03/30	4	185.63	9	189.22	195.50	-5	6,719	-0.07%
2021/03/29	11	180.36	11	182.09	178.00	0	6,520	0.00%
2021/03/26	26	184.75	27	185.76	182.50	-1	6,383	-0.02%
2021/03/25	31	179.06	36	179.89	181.00	-5	6,049	-0.08%
2021/03/24	28	168.73	27.8	169.88	177.00	0.2	5,623	0.00%
2021/03/23	49	174.88	43	174.65	161.00	6	5,276	0.11%
2021/03/22	14	166.29	14	169.71	171.00	0	4,752	0.00%
2021/03/19	2	147.75	3	149.50	155.50	-1	4,654	-0.02%
2021/03/18	3	141.33	3	141.33	141.50	0	4,497	0.00%
2021/03/17	3	138.83	3	139.50	138.50	0	4,421	0.00%
2021/03/16	30	145.83	26	141.88	138.50	4	4,262	0.09%
2021/03/15	11	144.64	9	146.50	146.00	2	3,823	0.05%
2021/03/12	1	132.50	0	0.00	136.50	1	3,504	0.03%
2021/03/11	12	117.67	29	117.78	124.50	-17	3,342	-0.51%
2021/03/09	4	103.88	2	102.75	103.50	2	3,048	0.07%
2021/03/08	8	110.88	0	0.00	105.50	8	2,959	0.27%
2021/03/05	10	116.20	3	130.00	114.00	7	2,896	0.24%
2021/03/03	1	117.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	3	125.00	4	127.63	121.50	-1	2,742	-0.04%
2021/02/25	0	0.00	3	101.83	107.50	-3	2,591	-0.12%
2021/02/24	3	99.63	2	96.00	98.00	1	2,529	0.04%
2021/02/23	2	98.85	1	97.50	103.00	1	2,484	0.04%
2021/02/22	1	99.70	7	98.67	98.10	-6	2,436	-0.25%
2021/02/19	3	96.30	4.8	97.68	98.10	-1.8	2,352	-0.08%
2021/02/17	13	81.10	0	0.00	81.10	13	2,206	0.59%
2021/02/05	2	70.75	3	71.27	73.80	-1	2,182	-0.05%
2021/02/04	1	64.70	1	67.10	67.10	0	1,989	0.00%
2021/02/01	0	0.00	2	56.60	58.00	-2	1,867	-0.11%
2021/01/29	1	59.30	1	61.60	57.80	0	1,858	0.00%
2021/01/28	0	0.00	7	62.03	61.50	-7	1,824	-0.38%
2021/01/27	2	61.80	2	63.80	63.80	0	1,769	0.00%
2021/01/26	0	0.00	1	59.30	58.00	-1	1,682	-0.06%
2021/01/25	2	59.05	0	0.00	59.00	2	1,664	0.12%
2021/01/14	0	0.00	1	59.10	59.60	-1	1,558	-0.06%
2021/01/12	0	0.00	2	56.60	56.60	-2	1,490	-0.13%
2021/01/11	2	56.10	0	0.00	56.20	2	1,449	0.14%
2021/01/05	3	60.70	3	60.10	59.20	0	1,348	0.00%
2021/01/04	6	59.40	3	60.07	59.20	3	1,315	0.23%
2020/12/31	3	63.83	1	63.10	60.20	2	1,264	0.16%
2020/12/30	1	60.20	1.9	59.37	60.90	-0.9	1,131	-0.08%
2020/12/29	0	0.00	40	55.61	55.40	-40	1,048	-3.81%
2020/12/25	1	58.00	0	0.00	57.90	1	967	0.10%
2020/12/24	10	58.97	1.8	57.04	57.90	8.2	893	0.92%
2020/12/23	2	53.60	5	54.72	54.80	-3	749	-0.40%
2020/12/22	2	50.68	4	51.90	49.90	-2	677	-0.30%
2020/12/21	10	55.80	3	54.50	53.70	7	619	1.13%
2020/12/18	21	53.09	7	52.36	53.90	14	506	2.76%
2020/12/17	5	49.00	1	48.40	49.00	4	365	1.09%
2020/12/14	5	45.99	0.9	45.60	45.70	4.1	256	1.60%
2020/12/09	3	42.58	0	0.00	42.50	3	215	1.39%
2020/12/07	1	41.95	0	0.00	41.95	1	206	0.48%
2020/12/04	1	44.00	1	43.35	43.60	0	192	0.00%
2020/11/27	3	40.25	0	0.00	40.25	3	139	2.15%
2020/11/25	1	40.05	0	0.00	40.00	1	137	0.73%
2020/11/13	1	38.75	0	0.00	38.80	1	137	0.73%
2020/11/12	2	38.75	0	0.00	38.75	2	141	1.41%
2020/10/07	0	0.00	1	37.00	37.10	-1	170	-0.59%
2020/09/16	1	36.30	0	0.00	37.75	1	169	0.59%
2020/08/31	0.5	37.00	0	0.00	37.00	0.5	207	0.24%
2020/08/24	0	0.00	0.9	35.85	36.00	-0.9	176	-0.51%
2020/07/28	0	0.00	3	33.20	32.85	-3	180	-1.66%
2020/07/16	3	35.50	0	0.00	35.30	3	188	1.60%
2020/07/10	1	38.30	0	0.00	37.90	1	182	0.55%
2020/07/02	2	38.35	0	0.00	38.30	2	162	1.23%
2020/06/11	1	36.50	0	0.00	37.55	1	177	0.56%
2020/06/09	0	0.00	1	38.75	38.60	-1	181	-0.55%
2020/06/02	1	39.90	0	0.00	38.30	1	185	0.54%
2020/05/04	0	0.00	1	33.30	33.10	-1	180	-0.55%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.00%
2020/03/10	0	0.00	2	32.00	32.40	-2	183	-1.09%
2020/02/17	2	33.68	0	0.00	33.70	2	187	1.07%
2020/02/05	6	35.05	0	0.00	35.15	6	180	3.32%
2020/01/06	0	0.00	5	38.53	38.85	-5	228	-2.19%
2019/12/30	0	0.00	4	38.30	37.90	-4	254	-1.57%
2019/12/24	5	36.49	2	36.20	36.20	3	268	1.12%
2019/12/18	2	36.90	0	0.00	36.90	2	286	0.70%
2019/12/12	4	36.25	0	0.00	36.20	4	287	1.39%
2019/11/25	0	0.00	1	37.40	37.30	-1	418	-0.24%
2019/10/29	0	0.00	4	37.70	37.45	-4	638	-0.63%
2019/10/09	4	36.95	0	0.00	36.40	4	840	0.48%
2019/10/03	2	40.00	0	0.00	39.80	2	950	0.21%
2019/08/14	0	0.00	1	42.90	42.80	-1	952	-0.10%
2019/08/13	1	41.85	37	42.57	41.85	-36	956	-3.76%
2019/08/12	0	0.00	6	43.50	43.10	-6	945	-0.63%
2019/08/08	6	44.97	0	0.00	44.00	6	960	0.62%
2019/08/06	0	0.00	2	42.40	45.10	-2	957	-0.21%
2019/08/05	4	45.10	0	0.00	44.60	4	957	0.42%
2019/07/30	26	46.62	8	46.02	45.60	18	909	1.98%
2019/07/29	11	46.05	0	0.00	47.20	11	901	1.22%
2019/07/23	10	49.17	4	47.58	46.50	6	894	0.67%
2019/07/22	1	49.00	3	48.50	49.20	-2	848	-0.24%
2019/07/19	2	46.65	2	46.95	46.75	0	830	0.00%
2019/07/18	3	46.00	3	46.15	46.10	0	824	0.00%
2019/07/17	3	47.90	4	48.95	47.10	-1	811	-0.12%
2019/07/16	4	48.58	10	48.41	48.35	-6	789	-0.76%
2019/07/15	19	47.33	16	48.21	48.60	3	774	0.39%
2019/07/12	0	0.00	1	45.95	46.25	-1	746	-0.13%
2019/07/11	2	46.43	2	46.63	45.65	0	771	0.00%
2019/07/10	2	44.20	3	44.83	45.25	-1	740	-0.14%
2019/07/09	0	0.00	1	42.50	42.60	-1	727	-0.14%
2019/07/05	1	41.70	0	0.00	41.85	1	794	0.13%
2019/07/03	0	0.00	2	42.10	42.35	-2	820	-0.24%
2019/06/20	2	42.20	0	0.00	42.20	2	957	0.21%
2019/06/13	1	42.25	0	0.00	42.35	1	1,214	0.08%
2019/06/11	1	43.40	1	43.25	42.90	0	1,290	0.00%
2019/06/05	2	44.95	6	43.98	43.80	-4	1,498	-0.27%
2019/06/04	1	43.85	1	43.25	43.70	0	1,516	0.00%
2019/05/31	2	43.75	2	43.65	44.00	0	1,521	0.00%
2019/05/29	0	0.00	1	40.60	40.65	-1	1,482	-0.07%
2019/05/17	9	42.45	9	42.78	42.30	0	1,503	0.00%
2019/05/16	1	43.70	0	0.00	42.80	1	1,500	0.07%
2019/05/15	0	0.00	1	41.60	43.00	-1	1,480	-0.07%
2019/05/13	3	41.40	0	0.00	41.10	3	1,475	0.20%
2019/05/07	2	41.45	2	41.70	41.65	0	1,532	0.00%
2019/04/30	0	0.00	9	39.67	40.60	-9	1,523	-0.59%
2019/04/23	0	0.00	1	43.00	42.80	-1	1,508	-0.07%
2019/04/19	1	43.00	1	43.00	43.30	0	1,504	0.00%
2019/04/18	2	43.18	1	43.65	42.65	1	1,496	0.07%
2019/04/17	5	46.83	5	44.60	44.50	0	1,484	0.00%
2019/04/16	0	0.00	1	46.60	45.80	-1	1,460	-0.07%
2019/04/15	1	46.10	0	0.00	46.50	1	1,477	0.07%
2019/04/11	3	45.43	4	44.95	44.35	-1	1,432	-0.07%
2019/04/10	2	43.60	0	0.00	43.70	2	1,372	0.15%
2019/04/03	0	0.00	1	42.90	42.85	-1	1,411	-0.07%
2019/04/02	1	42.90	0	0.00	42.90	1	1,409	0.07%
2019/03/29	0	0.00	4	43.25	43.45	-4	1,364	-0.29%
2019/03/27	2	43.55	0	0.00	43.55	2	1,337	0.15%
2019/03/26	0	0.00	3	43.45	43.45	-3	1,327	-0.23%
2019/03/22	0	0.00	1	44.10	44.10	-1	1,299	-0.08%
2019/03/21	9	42.23	9	43.41	44.10	0	1,209	0.00%
2019/03/20	0	0.00	1	40.55	40.10	-1	1,112	-0.09%
2019/03/18	1	40.55	1	40.60	40.45	0	1,134	0.00%
2019/03/15	4	40.75	4	41.33	41.15	0	1,128	0.00%
2019/03/13	5	40.02	6	39.43	38.70	-1	1,073	-0.09%
2019/03/12	0	0.00	1	38.40	39.30	-1	985	-0.10%
2019/03/11	2	38.60	0	0.00	38.70	2	946	0.21%
2019/03/08	0	0.00	1	34.70	36.85	-1	845	-0.12%
2019/03/07	2	33.85	1	33.75	33.50	1	799	0.13%
2019/03/05	0	0.00	1	32.50	32.45	-1	763	-0.13%
2019/02/26	1	32.20	0	0.00	31.65	1	743	0.13%
2019/02/25	2	32.60	0	0.00	32.40	2	730	0.27%
2019/02/21	1	32.85	0	0.00	32.80	1	714	0.14%
2019/02/19	3	32.60	4	33.00	32.65	-1	697	-0.14%
2019/02/18	1	32.30	0	0.00	32.40	1	676	0.15%
2019/02/14	0	0.00	2	31.68	31.60	-2	642	-0.31%
2019/02/11	5	31.45	0	0.00	31.50	5	612	0.82%
2019/01/28	2	31.30	1	30.80	30.70	1	569	0.18%
2019/01/21	3	29.93	0	0.00	29.70	3	511	0.59%
2019/01/07	3	30.60	0	0.00	31.15	3	436	0.69%
2018/12/26	24	30.29	25	30.25	29.20	-1	322	-0.31%
2018/12/17	1	29.80	0	0.00	29.30	1	232	0.43%
2018/12/11	0	0.00	2	29.75	30.40	-2	145	-1.37%
2018/09/17	1	25.40	0	0.00	26.10	1	80	1.24%
2018/09/07	0	0.00	2	26.50	26.20	-2	82	-2.42%
2018/07/03	0	0.00	2	26.60	26.60	-2	103	-1.94%
2018/07/02	0	0.00	14	26.90	26.90	-14	101	-13.75%
2018/06/07	0	0.00	2	27.40	27.40	-2	112	-1.78%
2018/06/06	0	0.00	3	27.20	27.40	-3	115	-2.59%
2018/06/04	2	27.60	0	0.00	27.40	2	119	1.67%
2018/05/31	5	27.13	0	0.00	27.35	5	108	4.61%
2018/02/01	1	29.05	0	0.00	29.45	1	243	0.41%
2018/01/29	2	29.30	0	0.00	29.15	2	255	0.78%
2018/01/23	3	29.28	0	0.00	29.15	3	322	0.93%
2018/01/08	0	0.00	1	30.80	31.05	-1	331	-0.30%