亞信 (3169)-永豐金-敦北券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
132張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	119.75	120.00	-2	1,325	-0.15%
2024/04/23	0	0.00	1	112.00	112.00	-1	1,355	-0.07%
2024/04/22	0	0.00	1	111.00	110.00	-1	1,357	-0.07%
2024/04/18	1	119.00	0	0.00	118.50	1	1,351	0.07%
2024/04/16	2	116.50	2	117.25	117.00	0	1,351	0.00%
2024/04/15	1	120.00	0	0.00	120.50	1	1,347	0.07%
2024/04/11	0.1	124.00	0	0.00	123.00	0.1	1,346	0.01%
2024/04/09	1	123.50	0	0.00	123.50	1	1,352	0.07%
2024/04/08	0	124.75	0	0.00	125.50	0	1,350	0.00%
2024/03/29	1	125.50	0	0.00	125.00	1	1,405	0.07%
2024/03/27	0	130.00	2	130.00	130.00	-2	1,391	-0.14%
2024/03/22	0	133.50	0	0.00	133.00	0	1,392	0.00%
2024/03/21	0	0.00	12	134.75	135.50	-12	1,390	-0.86%
2024/03/20	7	133.57	7	132.93	134.00	0	1,372	0.00%
2024/03/19	3	134.33	3	133.00	133.00	0	1,357	0.00%
2024/03/18	3	131.50	3	131.33	132.00	0	1,342	0.00%
2024/03/15	5	136.30	4	133.88	135.50	1	1,330	0.08%
2024/03/14	2	140.50	3	141.83	141.00	-1	1,306	-0.08%
2024/03/13	12	140.00	1	141.50	139.50	11	1,286	0.86%
2024/03/12	9	145.67	8	142.44	143.00	1	1,263	0.08%
2024/03/08	6.1	145.53	1	139.00	138.00	5.1	1,178	0.43%
2024/03/07	0	0.00	3	152.50	150.50	-3	1,050	-0.29%
2024/03/01	1	140.00	0	0.00	137.50	1	824	0.12%
2024/02/29	1	141.00	0	0.00	139.50	1	834	0.12%
2024/02/26	4	145.50	3	143.67	142.00	1	1,003	0.10%
2024/02/23	1	139.50	3	138.00	139.00	-2	1,014	-0.20%
2024/02/20	0	133.00	0	0.00	131.50	0	1,026	0.00%
2024/02/19	0	0.00	1	131.50	131.50	-1	1,046	-0.10%
2024/02/16	1	129.50	0	0.00	131.50	1	1,105	0.09%
2024/02/05	1.1	127.75	1	125.50	124.50	0.1	1,197	0.01%
2024/02/02	0	0.00	1	129.00	127.00	-1	1,195	-0.08%
2024/01/26	0	0.00	3	128.00	125.00	-3	1,235	-0.24%
2024/01/25	1	128.00	0	0.00	128.00	1	1,254	0.08%
2024/01/24	0.1	124.50	0	0.00	125.00	0.1	1,251	0.00%
2024/01/17	0.3	122.00	0	0.00	122.00	0.3	1,339	0.02%
2024/01/05	0	0.00	6	123.50	123.50	-6	1,459	-0.41%
2024/01/04	0.2	125.00	1	125.00	124.50	-0.8	1,466	-0.05%
2023/12/28	0	134.50	0	0.00	135.00	0	1,446	0.00%
2023/12/27	3	134.17	10	134.15	134.00	-7	1,434	-0.49%
2023/12/26	1	129.50	13	130.04	129.50	-12	1,405	-0.85%
2023/12/25	20	128.50	0	0.00	127.00	20	1,400	1.43%
2023/12/15	1	129.00	0	0.00	129.00	1	1,392	0.07%
2023/12/14	0.5	130.00	0	0.00	129.50	0.5	1,392	0.04%
2023/12/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2023/12/08	6	132.00	0	0.00	132.50	6	1,414	0.42%
2023/12/07	0	0.00	0.1	131.50	131.50	-0.1	1,456	-0.01%
2023/12/06	1	136.00	0	0.00	135.50	1	1,505	0.07%
2023/11/28	1	135.50	1	137.50	136.50	0	1,596	0.00%
2023/11/27	0	0.00	2	134.75	134.50	-2	1,589	-0.13%
2023/11/23	17	147.97	9	148.00	139.50	8	1,519	0.53%
2023/11/22	6.1	142.55	26	143.33	146.50	-19.9	1,337	-1.49%
2023/11/20	22	135.05	2	135.75	133.50	20	1,224	1.63%
2023/11/17	0	0.00	1	131.50	134.50	-1	1,182	-0.08%
2023/11/15	6	136.25	4	135.00	133.50	2	1,123	0.18%
2023/11/14	1	131.00	1	135.00	134.50	0	1,061	0.00%
2023/11/13	1	122.00	1	126.50	127.00	0	969	0.00%
2023/11/09	0	121.50	0	0.00	121.00	0	943	0.00%
2023/10/26	0	0.00	5	125.49	121.00	-5	865	-0.58%
2023/10/19	1	125.50	1	124.50	125.50	0	849	0.00%
2023/10/18	1	123.00	0	0.00	122.50	1	839	0.12%
2023/10/17	0	0.00	0.1	127.00	124.50	-0.1	822	-0.01%
2023/10/16	0	0.00	1	127.50	121.50	-1	810	-0.12%
2023/10/13	0	120.00	0	0.00	123.50	0	774	0.00%
2023/10/12	0	0.00	1	118.00	119.50	-1	762	-0.13%
2023/10/11	0	0.00	1	115.50	114.50	-1	757	-0.13%
2023/10/05	1	116.00	0	0.00	114.50	1	767	0.13%
2023/09/26	0	0.00	0.2	117.50	116.00	-0.2	812	-0.02%
2023/09/22	0	0.00	1.2	119.00	119.50	-1.2	826	-0.15%
2023/09/11	2	130.75	34	130.74	125.00	-32	733	-4.36%
2023/09/07	2.1	126.38	28	129.66	126.50	-25.9	651	-3.98%
2023/09/06	2.1	123.14	43	123.47	122.50	-40.9	597	-6.85%
2023/09/05	2	118.50	2	121.50	121.50	0	561	0.00%
2023/09/01	0.1	111.00	0	0.00	110.50	0.1	542	0.02%
2023/08/30	0.1	107.50	0	0.00	107.00	0.1	537	0.01%
2023/08/25	0.1	105.50	0	0.00	104.50	0.1	551	0.01%
2023/08/14	2	102.00	0	0.00	101.00	2	631	0.32%
2023/08/02	10	113.00	0	0.00	113.00	10	635	1.57%
2023/07/27	2	116.50	0	0.00	114.50	2	604	0.33%
2023/07/19	10	111.50	1	111.50	110.00	9	634	1.42%
2023/07/13	5	107.50	0	0.00	105.50	5	803	0.62%
2023/07/12	5	110.50	0	0.00	106.50	5	862	0.58%
2023/07/11	0	0.00	3	108.50	110.50	-3	921	-0.33%
2023/07/10	1	110.00	0	110.00	107.50	1	1,114	0.09%
2023/07/07	3	113.33	0.1	112.14	111.00	2.9	1,226	0.24%
2023/07/06	0	0.00	0.1	125.00	122.00	-0.1	1,207	0.00%
2023/06/26	1	125.50	0	0.00	125.00	1	1,256	0.08%
2023/06/20	5	128.50	0	0.00	128.00	5	1,278	0.39%
2023/06/19	5	130.50	0	0.00	129.00	5	1,283	0.39%
2023/06/14	2	129.50	0	0.00	127.00	2	1,291	0.15%
2023/06/09	1	126.00	1	124.00	125.50	0	1,279	0.00%
2023/06/05	45	127.17	0	0.00	127.00	45	1,298	3.47%
2023/06/02	0	0.00	2	126.00	125.00	-2	1,314	-0.15%
2023/06/01	0	0.00	7	126.50	126.50	-7	1,349	-0.52%
2023/05/31	0	0.00	6	128.17	127.00	-6	1,450	-0.41%
2023/05/30	3	128.50	5	129.00	125.50	-2	1,469	-0.14%
2023/05/29	2	124.50	1	127.00	127.00	1	1,471	0.07%
2023/05/23	0	0.00	2	120.50	121.00	-2	1,482	-0.13%
2023/05/18	2	119.00	0	0.00	117.50	2	1,499	0.13%
2023/05/15	0	0.00	1	114.50	114.00	-1	1,503	-0.07%
2023/05/12	5	117.50	0	0.00	116.50	5	1,509	0.33%
2023/05/11	1.1	115.18	0	0.00	115.50	1.1	1,521	0.07%
2023/05/09	1	123.00	1	120.50	120.50	0	1,538	0.00%
2023/05/08	20	126.25	3	127.50	125.50	17	1,540	1.10%
2023/05/05	1	125.00	0	0.00	125.00	1	1,548	0.06%
2023/05/04	1	124.00	0	124.00	125.50	1	1,570	0.06%
2023/05/03	2	126.25	0	0.00	125.50	2	1,575	0.13%
2023/04/28	0	0.00	20	126.25	126.00	-20	1,582	-1.26%
2023/04/25	22	125.32	7.1	132.24	123.00	15	1,560	0.96%
2023/04/24	5	131.00	0	0.00	132.00	5	1,527	0.33%
2023/04/21	1.1	131.55	1	131.00	131.50	0.1	1,520	0.00%
2023/04/20	4	138.63	6	138.83	138.00	-2	1,493	-0.13%
2023/04/19	11.1	138.42	55	139.87	138.50	-43.9	1,442	-3.05%
2023/04/18	41	135.27	2	133.25	133.50	39	1,387	2.81%
2023/04/17	2	138.50	12	139.08	136.50	-10	1,357	-0.74%
2023/04/14	8	146.00	1	143.50	145.00	7	1,291	0.54%
2023/04/13	18	145.44	20	145.85	143.50	-2	1,229	-0.16%
2023/04/12	26	136.08	69	138.02	139.00	-43	1,032	-4.16%
2023/04/11	10	124.50	0	0.00	126.50	10	915	1.09%
2023/04/07	2	124.25	0	0.00	123.00	2	910	0.22%
2023/04/06	2.1	123.04	0	0.00	124.00	2.1	910	0.23%
2023/03/31	10	126.50	0	0.00	124.50	10	911	1.10%
2023/03/30	20	125.40	0	0.00	124.50	20	905	2.21%
2023/03/29	2	127.00	0	0.00	125.00	2	900	0.22%
2023/03/28	5.1	125.41	0	0.00	125.50	5.1	895	0.56%
2023/03/27	3	130.17	31	127.82	129.00	-28	875	-3.20%
2023/03/24	6	124.25	2	125.25	125.00	4	838	0.48%
2023/03/23	15	122.33	0	0.00	122.50	15	816	1.84%
2023/03/22	11	122.45	1	122.00	122.00	10	820	1.22%
2023/03/21	1	122.50	0	0.00	120.00	1	813	0.12%
2023/03/16	2	115.75	2	115.50	116.00	0	811	0.00%
2023/03/10	6	119.83	8	120.75	120.00	-2	897	-0.22%
2023/03/08	6	125.00	6	124.00	125.00	0	931	0.00%
2023/03/07	3	126.83	3	124.50	124.50	0	946	0.00%
2023/03/06	9	129.89	8	128.00	128.00	1	962	0.10%
2023/03/03	8	129.81	7	128.00	127.50	1	931	0.11%
2023/03/02	0	0.00	1	123.50	121.00	-1	843	-0.12%
2023/03/01	6	120.50	6	121.67	122.00	0	816	0.00%
2023/02/24	1	119.50	0	0.00	115.00	1	788	0.13%
2023/02/21	0	0.00	4	120.00	118.00	-4	827	-0.48%
2023/02/20	1	116.00	0	0.00	116.50	1	805	0.12%
2023/02/17	0	0.00	1	115.00	115.00	-1	803	-0.12%
2023/02/10	1	112.50	0	0.00	111.00	1	864	0.12%
2023/02/08	5	118.60	0	0.00	118.00	5	858	0.58%
2023/02/07	0	0.00	1	113.00	115.50	-1	837	-0.12%
2023/02/03	0	0.00	1	115.00	115.00	-1	849	-0.12%
2023/01/31	0	0.00	1	111.00	111.50	-1	865	-0.12%
2023/01/17	1	106.00	0	0.00	106.00	1	874	0.11%
2023/01/09	10	106.40	12	106.08	106.00	-2	930	-0.21%
2023/01/06	1	102.00	1	101.50	101.50	0	936	0.00%
2023/01/04	0	0.00	1	104.50	103.00	-1	941	-0.11%
2022/12/28	2	100.75	0	0.00	98.80	2	998	0.20%
2022/12/23	6	105.50	6	103.42	105.50	0	1,046	0.00%
2022/12/22	5	104.50	5	104.50	104.50	0	1,054	0.00%
2022/12/21	0	0.00	0.1	104.00	103.00	-0.1	1,077	-0.01%
2022/12/16	1	109.00	0	0.00	109.00	1	1,122	0.09%
2022/12/12	2	109.00	2	108.50	109.00	0	1,119	0.00%
2022/12/09	1	113.00	0	112.50	111.50	1	1,123	0.09%
2022/12/08	0	0.00	0.1	111.50	112.00	-0.1	1,128	-0.01%
2022/12/06	2.1	117.52	7	118.00	118.00	-5	1,108	-0.45%
2022/12/05	4.2	120.80	2	122.50	121.50	2.2	1,085	0.20%
2022/12/02	2	115.00	0	0.00	116.50	2	1,042	0.19%
2022/12/01	1	116.50	0	0.00	114.00	1	1,029	0.10%
2022/11/30	3	114.33	3	114.17	114.00	0	1,017	0.00%
2022/11/24	1	108.00	2	106.75	108.50	-1	945	-0.11%
2022/11/22	1	105.00	0	0.00	103.50	1	950	0.11%
2022/11/17	2	110.25	1	113.50	109.00	1	965	0.10%
2022/11/16	0	0.00	2	106.25	107.00	-2	929	-0.22%
2022/11/15	1	103.50	0.1	104.00	105.00	1	931	0.10%
2022/11/14	1	103.50	0	0.00	104.00	1	955	0.10%
2022/11/11	1	103.50	0	0.00	102.00	1	980	0.10%
2022/11/10	0.1	100.00	0	0.00	101.00	0.1	1,013	0.00%
2022/11/08	0	0.00	1	102.00	97.10	-1	1,039	-0.10%
2022/11/03	0	0.00	10	95.84	95.50	-10	1,087	-0.92%
2022/11/02	10	94.60	0	0.00	95.20	10	1,147	0.87%
2022/10/31	0	0.00	5	93.50	91.60	-5	1,156	-0.43%
2022/10/28	5	92.68	1	93.00	92.20	4	1,149	0.35%
2022/10/27	2	89.70	4	91.95	92.50	-2	1,143	-0.17%
2022/10/25	0	0.00	5	90.28	90.10	-5	1,123	-0.45%
2022/10/24	9	92.11	7	91.91	91.00	2	1,134	0.18%
2022/10/21	5	91.06	6	90.30	87.00	-1	1,135	-0.09%
2022/10/20	8	91.81	2	91.35	90.70	6	1,141	0.53%
2022/10/19	1	92.00	0	0.00	91.40	1	1,152	0.09%
2022/10/18	1	93.00	15	93.60	92.50	-14	1,152	-1.21%
2022/10/17	27.1	91.61	16	91.69	92.70	11.1	1,172	0.95%
2022/10/14	2	85.50	2	88.00	88.20	0	1,180	0.00%
2022/10/13	3	86.60	0	0.00	80.20	3	1,186	0.25%
2022/10/11	1	88.90	3	89.10	86.80	-2	1,250	-0.16%
2022/10/07	1	95.20	6	96.18	95.00	-5	1,255	-0.40%
2022/10/06	14	98.56	1	99.00	98.10	13	1,269	1.02%
2022/10/05	5	97.48	5	99.50	96.60	0	1,266	0.00%
2022/10/04	0	0.00	11	98.09	96.10	-11	1,276	-0.86%
2022/10/03	13	95.08	7	94.47	94.90	6	1,264	0.47%
2022/09/30	1	89.30	2	91.60	92.00	-1	1,272	-0.08%
2022/09/27	0	0.00	2	95.05	97.80	-2	1,308	-0.15%
2022/09/23	2	104.50	1	106.50	101.00	1	1,328	0.08%
2022/09/22	3	105.00	3	105.00	106.50	0	1,348	0.00%
2022/09/21	3	107.50	3	108.17	107.00	0	1,364	0.00%
2022/09/20	2	108.50	2	109.50	108.00	0	1,385	0.00%
2022/09/19	2	108.00	2	109.50	108.00	0	1,415	0.00%
2022/09/15	2	112.75	2	113.25	112.00	0	1,473	0.00%
2022/09/14	2	109.00	2	107.00	109.00	0	1,485	0.00%
2022/09/13	2	111.50	2	113.00	110.00	0	1,504	0.00%
2022/09/12	2	111.75	1	112.00	112.00	1	1,528	0.07%
2022/09/08	1	109.50	1	108.50	109.50	0	1,546	0.00%
2022/09/07	2	108.50	2	109.25	108.50	0	1,563	0.00%
2022/09/06	3	109.50	3	110.17	109.00	0	1,570	0.00%
2022/09/05	1	114.50	0	0.00	113.00	1	1,576	0.06%
2022/09/02	0	0.00	1	121.00	118.50	-1	1,581	-0.06%
2022/09/01	1	120.00	1	122.00	119.00	0	1,593	0.00%
2022/08/30	1	121.50	1	121.50	121.50	0	1,667	0.00%
2022/08/29	2	120.75	1	120.00	121.50	1	1,672	0.06%
2022/08/22	1	126.50	0	0.00	126.00	1	1,856	0.05%
2022/08/19	1	134.50	5	133.30	130.50	-4	1,899	-0.21%
2022/08/18	2	133.50	22	132.86	132.00	-20	1,894	-1.06%
2022/08/17	1	133.00	0	0.00	136.00	1	1,903	0.05%
2022/08/16	1	133.50	0	0.00	130.50	1	1,925	0.05%
2022/08/15	0	0.00	1	132.50	132.00	-1	1,942	-0.05%
2022/08/12	4	127.50	3	124.50	127.00	1	1,995	0.05%
2022/08/11	0	0.00	1	123.50	123.00	-1	2,057	-0.05%
2022/08/10	1	127.00	0	0.00	122.50	1	2,236	0.04%
2022/08/09	23	131.76	2	133.50	132.00	21	2,249	0.93%
2022/08/08	6	127.25	6	126.25	131.50	0	2,234	0.00%
2022/08/05	2	123.75	2	123.75	123.50	0	2,270	0.00%
2022/08/04	4	119.75	4	120.38	121.50	0	2,371	0.00%
2022/08/03	5	122.90	5	124.30	122.00	0	2,556	0.00%
2022/08/02	3	125.00	3	126.67	124.50	0	2,648	0.00%
2022/08/01	2	131.75	2	132.00	130.50	0	2,677	0.00%
2022/07/28	2	132.00	2	131.50	129.00	0	2,854	0.00%
2022/07/27	2	129.50	2	128.00	132.00	0	2,886	0.00%
2022/07/26	3	129.83	2	130.75	128.50	1	2,907	0.03%
2022/07/22	1	134.50	6	134.75	135.00	-5	2,997	-0.17%
2022/07/21	6	137.42	4	135.75	136.50	2	3,026	0.07%
2022/07/20	4	134.25	1	133.00	131.00	3	3,043	0.10%
2022/07/19	3	130.00	3	130.17	130.00	0	3,082	0.00%
2022/07/18	6	132.58	6	130.42	133.00	0	3,096	0.00%
2022/07/15	1	124.00	1	122.50	125.00	0	3,069	0.00%
2022/07/14	2	122.75	2	119.50	124.00	0	3,078	0.00%
2022/07/13	2	120.50	2	117.50	117.50	0	3,100	0.00%
2022/07/12	4	112.38	4	114.88	112.50	0	3,127	0.00%
2022/07/11	0	121.00	0	0.00	120.00	0	3,194	0.00%
2022/07/08	4	122.13	4	122.63	122.00	0	3,226	0.00%
2022/07/07	2	115.00	3	117.50	121.00	-1	3,233	-0.03%
2022/07/06	4	118.13	3	121.00	115.50	1	3,244	0.03%
2022/07/05	1	120.00	1	122.00	124.00	0	3,263	0.00%
2022/07/04	2	116.50	2	117.25	118.00	0	3,266	0.00%
2022/07/01	4	122.62	7	124.21	116.00	-3	3,288	-0.09%
2022/06/30	1	125.00	0	0.00	126.00	1	3,257	0.03%
2022/06/29	2	131.50	2	132.25	132.50	0	3,262	0.00%
2022/06/28	2	133.00	2	135.00	132.50	0	3,272	0.00%
2022/06/27	1	140.50	1	138.50	138.50	0	3,306	0.00%
2022/06/24	5	136.90	5	133.70	133.00	0	3,319	0.00%
2022/06/23	5	130.40	5	131.60	129.50	0	3,321	0.00%
2022/06/22	2	133.00	1	136.00	131.50	1	3,339	0.03%
2022/06/21	4	137.38	4	136.00	139.50	0	3,382	0.00%
2022/06/20	3	135.33	5	134.10	130.50	-2	3,451	-0.06%
2022/06/17	3	143.00	3	139.17	142.50	0	3,454	0.00%
2022/06/16	1	150.00	3	150.33	140.50	-2	3,530	-0.06%
2022/06/15	3	151.50	1.1	151.93	148.00	2	3,636	0.05%
2022/06/14	3	148.50	3.1	148.61	149.50	-0.1	3,711	0.00%
2022/06/13	1	149.50	1	148.00	149.00	0	3,747	0.00%
2022/06/10	0.1	153.25	0	0.00	154.00	0.1	3,794	0.00%
2022/06/09	2.1	158.72	5	158.50	157.00	-3	3,810	-0.08%
2022/06/08	1	162.00	6	162.58	161.00	-5	3,836	-0.13%
2022/06/07	2	169.25	2	168.25	169.50	0	3,891	0.00%
2022/06/06	4	169.75	2	169.00	167.50	2	3,980	0.05%
2022/06/02	3	172.17	4	173.50	169.50	-1	4,093	-0.02%
2022/06/01	10	176.85	13	177.50	175.00	-3	4,213	-0.07%
2022/05/31	6	172.92	2	172.00	173.50	4	4,371	0.09%
2022/05/30	14	174.57	14	173.68	173.00	0	4,423	0.00%
2022/05/27	3	169.67	2	169.50	169.00	1	4,389	0.02%
2022/05/26	3	164.00	3	165.50	164.50	0	4,369	0.00%
2022/05/25	6	167.17	5	164.30	166.00	1	4,391	0.02%
2022/05/24	5	167.10	9	165.83	162.00	-4	4,397	-0.09%
2022/05/23	8	172.50	3	172.83	171.50	5	4,356	0.11%
2022/05/20	14	174.75	12	172.04	171.00	2	4,390	0.05%
2022/05/19	11	171.41	9	169.56	174.50	2	4,341	0.05%
2022/05/18	22	173.68	27	173.81	170.50	-5	4,319	-0.12%
2022/05/17	3	163.50	3	162.17	167.00	0	4,176	0.00%
2022/05/16	6	163.00	1	160.00	158.50	5	4,228	0.12%
2022/05/13	0	0.00	10	161.00	160.50	-10	4,234	-0.24%
2022/05/12	3	163.00	2	161.75	159.00	1	4,243	0.02%
2022/05/11	53	163.65	42	163.44	163.50	11	4,183	0.26%
2022/05/10	13	152.54	14	150.39	159.00	-1	4,057	-0.02%
2022/05/09	2	148.00	0	0.00	146.00	2	4,065	0.05%
2022/05/06	5	154.10	5	156.00	155.50	0	4,104	0.00%
2022/05/05	6	168.00	7	167.64	168.50	-1	4,071	-0.02%
2022/05/04	4	158.13	4	155.00	158.00	0	4,030	0.00%
2022/04/28	13	147.85	13	147.19	148.00	0	4,102	0.00%
2022/04/27	21	144.48	12	144.63	150.50	9	4,085	0.22%
2022/04/26	5	149.40	15	149.97	148.00	-10	4,098	-0.24%
2022/04/25	5	151.80	15	152.37	153.50	-10	4,223	-0.24%
2022/04/22	5	163.60	4	164.75	161.50	1	4,254	0.02%
2022/04/21	5	172.50	5	171.60	171.50	0	4,297	0.00%
2022/04/20	13	168.69	3	167.83	170.00	10	4,369	0.23%
2022/04/19	5	166.10	10	167.20	166.00	-5	4,426	-0.11%
2022/04/18	2	168.75	7	164.57	169.00	-5	4,523	-0.11%
2022/04/15	5	170.20	4	172.13	168.00	1	4,679	0.02%
2022/04/14	3	182.33	3	181.83	182.00	0	4,689	0.00%
2022/04/13	2	184.75	2	185.75	184.00	0	4,725	0.00%
2022/04/12	1	184.00	2	184.25	183.50	-1	4,773	-0.02%
2022/04/11	3	188.33	1	189.00	186.00	2	4,772	0.04%
2022/04/08	2	199.50	2	200.00	200.00	0	4,794	0.00%
2022/04/07	5	205.10	5	206.10	199.00	0	4,884	0.00%
2022/04/06	1	209.00	1	208.00	208.00	0	4,914	0.00%
2022/04/01	1	209.50	5	213.50	213.50	-4	4,940	-0.08%
2022/03/31	2	216.00	0	0.00	215.00	2	4,984	0.04%
2022/03/30	1	216.00	3	215.33	214.00	-2	5,046	-0.04%
2022/03/29	2	214.25	2	215.25	213.50	0	5,115	0.00%
2022/03/25	3	217.17	8	215.50	213.50	-5	5,524	-0.09%
2022/03/24	6	223.50	1	219.00	218.50	5	5,574	0.09%
2022/03/23	2	227.00	9	224.22	224.00	-7	5,658	-0.12%
2022/03/22	1	222.50	1	223.50	219.50	0	5,903	0.00%
2022/03/21	17	226.79	4	227.00	218.00	13	6,045	0.22%
2022/03/18	11	217.05	12	219.46	219.00	-1	6,106	-0.02%
2022/03/17	4	207.38	3	206.67	209.00	1	6,091	0.02%
2022/03/16	1	193.50	2	188.75	194.00	-1	6,188	-0.02%
2022/03/15	4	187.13	5	189.40	186.50	-1	6,454	-0.02%
2022/03/14	0	0.00	0	198.50	200.00	0	6,674	0.00%
2022/03/11	1	200.00	1	197.00	200.50	0	6,885	0.00%
2022/03/10	6	201.76	5	204.50	204.50	1	7,297	0.01%
2022/03/09	4	199.00	1	199.00	193.00	3	7,492	0.04%
2022/03/08	8	204.38	10.2	206.45	193.50	-2.2	7,848	-0.03%
2022/03/07	8	219.30	6	219.33	211.50	2	8,059	0.02%
2022/03/04	2	226.00	6	226.33	234.50	-4	8,233	-0.05%
2022/03/03	7	217.21	4	217.00	213.50	3	8,210	0.04%
2022/03/02	5	210.50	5	214.90	217.00	0	8,407	0.00%
2022/03/01	2	211.25	2.1	212.10	213.00	-0.1	8,944	0.00%
2022/02/25	2	205.00	2	200.75	205.00	0	9,237	0.00%
2022/02/24	4	202.49	2	203.50	195.00	2	9,547	0.02%
2022/02/23	2	211.00	0	0.00	211.00	2	9,773	0.02%
2022/02/22	2	208.75	3	216.50	205.00	-1	9,967	-0.01%
2022/02/21	2	218.25	5	216.90	217.50	-3	10,078	-0.03%
2022/02/18	1	216.00	1	217.00	220.50	0	10,416	0.00%
2022/02/17	2	217.75	3	217.83	215.00	-1	10,719	-0.01%
2022/02/16	5	216.70	5	216.90	219.50	0	11,096	0.00%
2022/02/15	1	205.50	1	206.50	206.00	0	11,138	0.00%
2022/02/14	4	207.50	2	202.75	202.50	2	11,339	0.02%
2022/02/11	5	217.60	5	217.30	219.50	0	11,440	0.00%
2022/02/10	1	219.00	1	215.50	215.50	0	11,578	0.00%
2022/02/09	17.1	215.50	14	217.96	220.00	3.1	11,556	0.03%
2022/02/08	9	212.78	8	213.94	211.50	1	11,529	0.01%
2022/02/07	1	202.00	1	203.00	206.00	0	11,624	0.00%
2022/01/26	7	208.00	6	208.17	206.00	1	11,667	0.01%
2022/01/25	5.1	206.82	5	206.50	200.00	0.1	11,779	0.00%
2022/01/24	5	206.80	5	206.10	212.50	0	11,849	0.00%
2022/01/21	7	207.79	7	207.50	206.50	0	11,871	0.00%
2022/01/20	1.1	214.62	1	216.50	215.50	0.1	11,942	0.00%
2022/01/19	4.1	220.15	4	218.00	217.00	0.1	12,036	0.00%
2022/01/18	5	220.50	5	231.40	221.00	0	12,298	0.00%
2022/01/17	3	219.83	3	219.17	219.00	0	12,206	0.00%
2022/01/14	2	211.50	3	209.50	218.50	-1	12,307	-0.01%
2022/01/13	4	210.75	3	212.50	215.00	1	12,432	0.01%
2022/01/12	2	214.25	2	210.25	213.00	0	12,498	0.00%
2022/01/11	2	218.75	3	209.00	207.50	-1	12,511	-0.01%
2022/01/10	4	221.38	6	219.75	227.50	-2	12,392	-0.02%
2022/01/07	0	0.00	4.1	229.35	223.50	-4.1	12,221	-0.03%
2022/01/06	20	255.83	16	251.75	248.00	4	12,148	0.03%
2022/01/05	1	263.88	13.2	264.77	258.00	-12.1	12,084	-0.10%
2022/01/04	2	268.50	4	266.88	263.50	-2	12,016	-0.02%
2022/01/03	1.6	275.65	4	270.50	269.50	-2.4	12,003	-0.02%
2021/12/30	2	272.50	2	274.25	277.00	0	11,971	0.00%
2021/12/29	10.1	274.99	14	272.50	271.00	-3.9	11,864	-0.03%
2021/12/28	2	282.00	2	280.50	281.50	0	11,811	0.00%
2021/12/27	2	285.50	2	282.50	279.00	0	11,803	0.00%
2021/12/23	22	289.09	12	282.04	282.00	10	11,686	0.09%
2021/12/22	26	289.90	20	285.40	286.00	6	11,588	0.05%
2021/12/21	30	280.20	33	280.44	278.50	-3	11,343	-0.03%
2021/12/20	11	277.86	12	272.25	270.50	-1	11,171	-0.01%
2021/12/17	13.3	283.94	13	277.50	276.50	0.3	11,108	0.00%
2021/12/16	31	287.92	31	290.68	285.00	0	10,968	0.00%
2021/12/15	20	266.78	20.4	270.09	275.00	-0.4	10,641	0.00%
2021/12/14	13.1	260.50	14	263.29	263.00	-1	10,486	-0.01%
2021/12/13	5	280.00	6	279.98	272.00	-1	10,338	-0.01%
2021/12/10	23.1	281.70	22.1	276.82	276.50	1	10,249	0.01%
2021/12/09	15.2	284.82	15	289.10	282.50	0.2	10,110	0.00%
2021/12/08	14.5	284.97	10	281.40	274.00	4.5	9,903	0.05%
2021/12/07	26	291.82	27	290.09	286.00	-1	9,657	-0.01%
2021/12/06	23	283.20	24	285.98	290.00	-1	9,426	-0.01%
2021/12/03	28	268.18	29	271.33	273.00	-1	9,003	-0.01%
2021/12/02	34	271.77	30	264.01	261.00	4	8,723	0.05%
2021/12/01	25	252.72	29.1	258.60	269.50	-4.1	8,285	-0.05%
2021/11/30	10.1	260.04	11.3	260.77	245.00	-1.2	7,961	-0.02%
2021/11/29	10.3	246.59	7	249.21	251.50	3.3	7,718	0.04%
2021/11/26	21.1	261.52	22.2	250.55	250.00	-1.1	7,536	-0.02%
2021/11/25	33.1	275.08	34	275.62	264.50	-0.9	7,268	-0.01%
2021/11/24	12.1	254.51	14	261.11	270.00	-1.9	6,703	-0.03%
2021/11/23	17	244.50	16	243.72	245.50	1	6,391	0.02%
2021/11/22	10	236.25	15.2	242.55	249.00	-5.2	6,060	-0.08%
2021/11/19	5	225.10	14	224.39	228.00	-9	5,831	-0.15%
2021/11/18	14.2	235.92	11	223.55	224.50	3.2	5,630	0.06%
2021/11/17	7	232.50	6	233.58	234.00	1	5,476	0.02%
2021/11/16	11	230.36	11.1	232.31	245.00	-0.1	5,138	0.00%
2021/11/15	14.2	218.56	32	221.16	223.00	-17.8	4,803	-0.37%
2021/11/12	5	202.50	8	208.56	211.00	-3	4,430	-0.07%
2021/11/11	37	186.62	19	190.34	192.00	18	4,334	0.42%
2021/11/10	20	181.53	14	183.57	186.00	6	4,138	0.14%
2021/11/09	2.2	179.40	1	178.00	177.50	1.2	4,020	0.03%
2021/11/08	1	170.50	0	0.00	171.50	1	3,900	0.03%
2021/11/05	9	174.61	9	174.44	175.50	0	3,941	0.00%
2021/11/04	3	171.67	5	175.10	169.50	-2	3,923	-0.05%
2021/11/03	16	165.41	13	164.04	165.00	3	3,784	0.08%
2021/11/02	5.1	167.26	24	166.31	161.00	-18.9	3,742	-0.50%
2021/11/01	26	182.10	1	181.00	178.00	25	3,601	0.69%
2021/10/29	9	178.17	11	178.05	179.50	-2	3,587	-0.06%
2021/10/28	6	176.17	7	179.57	174.00	-1	3,647	-0.03%
2021/10/27	10	171.70	8	173.06	177.00	2	3,560	0.06%
2021/10/26	8	175.25	7	178.29	167.00	1	3,447	0.03%
2021/10/25	7	165.14	4	165.50	165.50	3	3,144	0.10%
2021/10/22	9	164.56	11	163.09	169.00	-2	3,124	-0.06%
2021/10/21	11	158.91	10	158.70	159.50	1	2,980	0.03%
2021/10/20	3	149.33	8	150.94	157.00	-5	2,801	-0.18%
2021/10/19	9	140.44	4	139.50	143.00	5	2,697	0.19%
2021/10/14	2	130.00	1	127.50	132.00	1	2,655	0.04%
2021/10/13	1	128.50	1	131.50	124.50	0	2,654	0.00%
2021/10/12	2	132.25	2	130.25	131.00	0	2,671	0.00%
2021/10/05	0	0.00	1	124.00	123.00	-1	2,885	-0.03%
2021/10/04	1	118.00	0	0.00	118.00	1	2,945	0.03%
2021/10/01	1	129.00	0	0.00	127.00	1	2,985	0.03%
2021/09/30	2	134.75	2	132.75	134.50	0	3,040	0.00%
2021/09/28	2	139.50	2	141.00	140.00	0	3,244	0.00%
2021/09/16	3	131.50	3	132.33	131.00	0	3,410	0.00%
2021/09/15	2	132.00	2	134.50	131.00	0	3,437	0.00%
2021/09/13	4	141.13	5	140.20	138.00	-1	3,439	-0.03%
2021/09/02	1	136.00	0	0.00	136.00	1	5,151	0.02%
2021/08/27	0	0.00	1	133.00	132.00	-1	5,269	-0.02%
2021/08/20	0	0.00	1	135.00	137.50	-1	5,787	-0.02%
2021/08/12	4	151.75	4	148.00	147.50	0	6,434	0.00%
2021/08/11	3	155.00	2	150.00	148.50	1	6,509	0.02%
2021/08/10	2	160.00	0	0.00	164.50	2	6,508	0.03%
2021/08/06	2	171.25	2	172.00	169.00	0	6,632	0.00%
2021/08/05	2	178.25	1	181.00	176.50	1	6,709	0.01%
2021/08/04	2	181.25	2	181.75	180.00	0	6,764	0.00%
2021/08/03	0	0.00	0.1	183.25	182.50	-0.1	6,741	0.00%
2021/08/02	1	166.00	2	169.00	172.50	-1	6,658	-0.02%
2021/07/28	1.1	159.95	0	0.00	158.00	1.1	6,874	0.02%
2021/07/27	0.1	180.00	1.1	177.00	175.00	-1	6,937	-0.01%
2021/07/26	2	177.75	2	178.00	176.50	0	6,977	0.00%
2021/07/23	4	183.00	5.2	179.79	175.00	-1.2	7,094	-0.02%
2021/07/22	1	180.50	5	180.20	181.00	-4	7,090	-0.06%
2021/07/21	1	174.00	0	0.00	170.00	1	7,183	0.01%
2021/07/20	1	175.00	4	172.88	169.00	-3	7,360	-0.04%
2021/07/19	0.2	177.00	0	0.00	175.00	0.2	7,536	0.00%
2021/07/16	1	176.00	0	182.00	176.00	1	7,637	0.01%
2021/07/15	0	0.00	0	175.00	179.50	0	7,741	0.00%
2021/07/14	2	181.50	2	181.50	178.00	0	7,803	0.00%
2021/07/13	6	191.91	2	186.00	180.00	4	7,880	0.05%
2021/07/09	0	189.00	1	189.00	187.00	-1	8,100	-0.01%
2021/07/08	5	189.40	6	188.57	185.50	-1	8,219	-0.01%
2021/07/07	4	186.72	1	185.50	187.00	3	8,312	0.04%
2021/07/06	6	192.71	3	183.17	182.50	3	8,386	0.04%
2021/07/05	1	186.00	16	192.09	198.00	-15	8,350	-0.18%
2021/07/02	5	184.50	5	181.50	180.00	0	8,359	0.00%
2021/07/01	0	0.00	4	189.38	184.50	-4	8,389	-0.05%
2021/06/30	1	182.75	1.2	190.85	190.00	-0.2	8,480	0.00%
2021/06/28	1.1	179.26	0	0.00	178.50	1.1	8,803	0.01%
2021/06/25	18	176.75	2.3	177.09	178.00	15.7	9,049	0.17%
2021/06/24	0	0.00	0.1	173.73	171.00	-0.1	9,179	0.00%
2021/06/23	0	0.00	1	167.00	173.00	-1	9,587	-0.01%
2021/06/21	0	0.00	2	162.50	163.50	-2	10,515	-0.02%
2021/06/18	0	0.00	1	169.00	169.00	-1	10,999	-0.01%
2021/06/17	3.1	171.80	3	171.83	174.50	0.1	11,070	0.00%
2021/06/16	7	173.79	6	173.17	168.00	1	11,119	0.01%
2021/06/15	4	166.50	6	168.00	170.00	-2	10,911	-0.02%
2021/06/11	13	155.50	11.3	157.73	157.00	1.7	10,755	0.02%
2021/06/10	11	147.41	11	149.95	150.00	0	10,470	0.00%
2021/06/09	2	130.75	4	131.13	136.50	-2	10,352	-0.02%
2021/06/08	2	125.25	1	125.00	124.50	1	10,377	0.01%
2021/06/07	1	123.00	2	125.00	122.50	-1	10,645	-0.01%
2021/06/04	1	127.00	1	124.00	124.50	0	10,636	0.00%
2021/06/03	3	129.33	2	129.50	128.00	1	10,690	0.01%
2021/06/02	5.2	131.33	1	132.00	129.00	4.2	10,675	0.04%
2021/06/01	3.2	128.77	5	133.90	136.50	-1.8	10,537	-0.02%
2021/05/31	2	125.75	2	126.25	124.50	0	10,351	0.00%
2021/05/28	1	121.50	1	123.50	125.50	0	10,332	0.00%
2021/05/27	1.1	119.91	1	122.00	118.50	0.1	10,328	0.00%
2021/05/26	4	125.88	1	121.50	121.50	3	10,310	0.03%
2021/05/25	4.2	127.15	7	129.43	124.50	-2.8	10,278	-0.03%
2021/05/24	5	119.10	17	120.56	126.00	-12	10,082	-0.12%
2021/05/21	6.1	118.24	0	0.00	117.00	6.1	9,988	0.06%
2021/05/20	2	112.50	2	114.00	116.00	0	9,775	0.00%
2021/05/19	4	111.37	5	112.50	113.00	-1	9,841	-0.01%
2021/05/18	2	107.50	2	110.50	111.50	0	9,706	0.00%
2021/05/17	2	106.25	2	101.50	101.50	0	9,640	0.00%
2021/05/13	0	0.00	1	109.00	114.00	-1	9,661	-0.01%
2021/05/12	10.1	114.45	2	111.50	109.00	8.1	9,561	0.08%
2021/05/11	0.1	116.00	3	115.67	121.00	-2.9	9,499	-0.03%
2021/05/10	2	131.25	0	0.00	123.00	2	9,413	0.02%
2021/05/07	4	129.25	3	131.33	131.50	1	9,367	0.01%
2021/05/06	4.1	125.49	5	124.80	124.00	-0.9	9,308	-0.01%
2021/05/04	3.1	125.18	4	123.13	128.50	-0.9	9,199	-0.01%
2021/05/03	4	141.63	2	131.50	131.50	2	9,087	0.02%
2021/04/29	17	149.44	18	149.00	146.00	-1	9,015	-0.01%
2021/04/28	0	0.00	1	147.00	145.00	-1	8,883	-0.01%
2021/04/27	7	154.00	4	153.75	151.50	3	8,831	0.03%
2021/04/26	1.1	164.36	0	0.00	151.00	1.1	8,687	0.01%
2021/04/23	2.1	155.19	2	145.00	155.50	0.1	8,500	0.00%
2021/04/22	5	149.70	4	144.13	141.50	1	8,310	0.01%
2021/04/21	3	157.33	2	158.00	154.00	1	8,204	0.01%
2021/04/20	1	161.00	1.1	157.00	159.00	-0.1	8,108	0.00%
2021/04/19	1.1	152.09	6.2	153.73	156.50	-5.1	8,037	-0.06%
2021/04/16	14	170.68	16.4	170.74	160.50	-2.4	7,901	-0.03%
2021/04/15	4.4	167.33	7	161.14	170.00	-2.6	7,730	-0.03%
2021/04/14	14.1	167.17	12	169.88	162.00	2.1	7,536	0.03%
2021/04/13	5.3	182.92	3	181.67	178.50	2.3	7,370	0.03%
2021/04/12	2	185.25	3	179.00	175.00	-1	7,234	-0.01%
2021/04/09	6	202.75	9	193.22	187.50	-3	7,125	-0.04%
2021/04/08	12	206.58	11	205.92	197.00	1	7,148	0.01%
2021/04/07	9	210.44	8	207.69	203.50	1	7,114	0.01%
2021/04/06	7	203.93	3	207.67	203.00	4	7,013	0.06%
2021/03/31	19	202.55	14	199.29	201.00	5	6,895	0.07%
2021/03/30	11	185.64	11	188.86	195.50	0	6,719	0.00%
2021/03/29	6	183.42	8	180.19	178.00	-2	6,520	-0.03%
2021/03/26	32	185.92	37.7	183.43	182.50	-5.7	6,383	-0.09%
2021/03/25	35	181.30	34	177.90	181.00	1	6,049	0.02%
2021/03/24	38	171.66	49	174.00	177.00	-11	5,623	-0.20%
2021/03/23	23	173.78	17	173.76	161.00	6	5,276	0.11%
2021/03/22	10	166.55	10	170.60	171.00	0	4,752	0.00%
2021/03/19	6	149.00	9	152.78	155.50	-3	4,654	-0.06%
2021/03/18	14	142.75	9	140.78	141.50	5	4,497	0.11%
2021/03/17	3	138.50	8	139.31	138.50	-5	4,421	-0.11%
2021/03/16	20	144.60	14	142.89	138.50	6	4,262	0.14%
2021/03/15	27	146.59	27	145.37	146.00	0	3,823	0.00%
2021/03/12	10	130.85	19	135.61	136.50	-9	3,504	-0.26%
2021/03/11	11	114.59	9	117.67	124.50	2	3,342	0.06%
2021/03/09	5.1	106.27	2	104.50	103.50	3.1	3,048	0.10%
2021/03/08	1	105.50	1	116.00	105.50	0	2,959	0.00%
2021/03/05	1	114.50	0	0.00	114.00	1	2,896	0.03%
2021/03/04	0	0.00	1	124.00	123.00	-1	2,840	-0.04%
2021/03/03	2	115.00	0	0.00	119.00	2	2,804	0.07%
2021/03/02	5	128.00	0	0.00	121.50	5	2,742	0.18%
2021/02/24	1	96.00	0	0.00	98.00	1	2,529	0.04%
2021/02/23	0	0.00	7	97.74	103.00	-7	2,484	-0.28%
2021/02/22	0	0.00	2	100.50	98.10	-2	2,436	-0.08%
2021/02/19	1	98.10	0	0.00	98.10	1	2,352	0.04%
2021/02/05	9	70.68	4	71.03	73.80	5	2,182	0.23%
2021/02/04	4	66.70	0	0.00	67.10	4	1,989	0.20%
2021/02/03	1	61.50	0	0.00	61.00	1	1,932	0.05%
2021/01/27	1	62.60	1	63.50	63.80	0	1,769	0.00%
2021/01/22	0	0.00	1	56.50	57.80	-1	1,648	-0.06%
2021/01/20	1	55.40	0	0.00	54.40	1	1,619	0.06%
2021/01/19	0	0.00	1	56.80	56.30	-1	1,600	-0.06%
2021/01/18	1	55.90	0	0.00	55.80	1	1,593	0.06%
2021/01/11	0	0.00	1	57.00	56.20	-1	1,449	-0.07%
2021/01/08	1	55.40	3	57.00	56.40	-2	1,436	-0.14%
2021/01/04	1	59.00	2	59.00	59.20	-1	1,315	-0.08%
2020/12/31	3	63.43	5	60.90	60.20	-2	1,264	-0.16%
2020/12/30	4	59.53	5	59.38	60.90	-1	1,131	-0.09%
2020/12/29	1	56.30	0	0.00	55.40	1	1,048	0.10%
2020/12/24	7	58.20	1	57.50	57.90	6	893	0.67%
2020/12/22	0	0.00	6	50.24	49.90	-6	677	-0.89%
2020/12/21	10	54.59	11	55.80	53.70	-1	619	-0.16%
2020/12/18	1	53.90	0	0.00	53.90	1	506	0.20%
2020/12/17	5	49.00	0	0.00	49.00	5	365	1.37%
2020/12/15	0	0.00	1	44.60	44.50	-1	267	-0.37%
2020/12/09	0	0.00	2	42.30	42.50	-2	215	-0.93%
2020/12/07	0	0.00	6	41.75	41.95	-6	206	-2.91%
2020/12/01	0	0.00	1	39.70	39.50	-1	145	-0.69%
2020/11/30	1	40.00	0	0.00	39.75	1	143	0.70%
2020/11/26	6	39.95	0	0.00	40.00	6	137	4.37%
2020/08/28	1	38.35	0	0.00	38.25	1	205	0.49%
2020/08/25	0.1	35.55	0	0.00	35.60	0.1	176	0.06%
2020/07/20	0	0.00	3	33.40	34.05	-3	191	-1.57%
2020/07/07	1	38.90	0	0.00	38.90	1	172	0.58%
2020/06/05	2	38.95	2	38.75	39.10	0	191	0.00%
2020/06/02	6	40.00	6	40.11	38.30	0	185	0.00%
2020/01/02	0	0.00	1	39.00	38.90	-1	254	-0.39%
2019/11/19	1	37.90	0	0.00	37.90	1	446	0.22%
2019/08/13	0	0.00	4	42.30	41.85	-4	956	-0.42%