亞信 (3169)-永豐金-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
118.0
漲跌
--
漲幅
0.00%
成交量
233張
產業
上櫃半導體類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	114.00	0	0.00	113.50	3	1,349	0.22%
2024/04/19	1	113.00	0	0.00	113.00	1	1,356	0.07%
2024/04/18	3	119.00	0	0.00	118.50	3	1,351	0.22%
2024/04/10	0	125.50	0	0.00	124.50	0	1,357	0.00%
2024/04/03	0	0.00	1	124.50	124.50	-1	1,361	-0.07%
2024/04/01	1	126.50	0	126.00	126.50	1	1,402	0.07%
2024/03/29	3	125.00	0	0.00	125.00	3	1,405	0.21%
2024/03/27	0	129.50	0	0.00	130.00	0	1,391	0.00%
2024/03/26	1	133.00	1.1	129.04	128.50	-0.1	1,391	-0.01%
2024/03/22	1	135.50	2	133.00	133.00	-1	1,392	-0.07%
2024/03/21	2	135.50	2	136.50	135.50	0	1,390	0.00%
2024/03/20	0	0.00	2	133.50	134.00	-2	1,372	-0.15%
2024/03/19	4	133.88	9	135.50	133.00	-5	1,357	-0.37%
2024/03/18	8	131.75	0	0.00	132.00	8	1,342	0.60%
2024/03/15	3	135.83	4	135.75	135.50	-1	1,330	-0.08%
2024/03/14	2	142.25	8	141.75	141.00	-6	1,306	-0.46%
2024/03/13	3	141.33	1	140.50	139.50	2	1,286	0.16%
2024/03/12	6	142.50	2.1	141.33	143.00	3.9	1,263	0.31%
2024/03/11	3.1	140.66	2	141.25	138.50	1.1	1,220	0.09%
2024/03/08	20	141.80	4	140.75	138.00	16	1,178	1.36%
2024/03/07	4	152.75	9	148.69	150.50	-5	1,050	-0.48%
2024/03/06	1	141.00	0.1	137.00	141.00	1	814	0.12%
2024/03/05	1	137.50	0	0.00	137.50	1	801	0.12%
2024/03/04	1	139.00	2	138.00	138.00	-1	813	-0.12%
2024/03/01	2	137.50	0	0.00	137.50	2	824	0.24%
2024/02/29	1	139.00	0	0.00	139.50	1	834	0.12%
2024/02/26	10.2	142.37	8	143.44	142.00	2.2	1,003	0.22%
2024/02/23	2	138.00	1	139.00	139.00	1	1,014	0.10%
2024/02/22	0	0.00	1	134.00	134.00	-1	972	-0.10%
2024/02/16	0	0.00	1	131.00	131.50	-1	1,105	-0.09%
2024/02/15	0	0.00	1	127.00	128.50	-1	1,183	-0.08%
2024/02/05	1	127.50	0	0.00	124.50	1	1,197	0.08%
2024/02/02	0	0.00	1	126.50	127.00	-1	1,195	-0.08%
2024/01/30	0	124.00	0.9	124.00	125.00	-0.9	1,216	-0.07%
2024/01/29	1	126.50	0	0.00	126.50	1	1,223	0.08%
2024/01/25	0	0.00	3	126.67	128.00	-3	1,254	-0.24%
2024/01/17	1	125.50	1	121.50	122.00	0	1,339	0.00%
2024/01/16	1	125.50	0	0.00	126.00	1	1,342	0.07%
2024/01/15	2	125.00	0	0.00	126.00	2	1,347	0.15%
2024/01/12	1	124.50	1	125.50	125.00	0	1,355	0.00%
2024/01/10	0	0.00	0	124.50	125.00	0	1,384	0.00%
2024/01/05	0	124.00	0	0.00	123.50	0	1,459	0.00%
2024/01/04	0	0.00	3	125.67	124.50	-3	1,466	-0.20%
2024/01/02	1	130.00	0	131.00	130.00	1	1,458	0.07%
2023/12/29	3	134.83	2	133.50	133.00	1	1,457	0.07%
2023/12/28	0	0.00	1	135.97	135.00	-1	1,446	-0.07%
2023/12/27	2	134.00	3	134.50	134.00	-1	1,434	-0.07%
2023/12/25	0	128.50	0	0.00	127.00	0	1,400	0.00%
2023/12/22	0	0.00	1	129.50	128.50	-1	1,401	-0.07%
2023/12/21	1	128.52	1	129.00	128.50	0	1,402	0.00%
2023/12/20	0	132.00	0	0.00	131.00	0	1,400	0.00%
2023/12/19	0	128.00	0	0.00	128.50	0	1,392	0.00%
2023/12/18	1	131.50	0	0.00	129.50	1	1,393	0.07%
2023/12/15	0	131.50	0	0.00	129.00	0	1,392	0.00%
2023/12/13	1	130.00	1	132.00	130.00	0	1,410	0.00%
2023/12/12	1	131.00	0	0.00	131.50	1	1,414	0.07%
2023/12/07	1	131.50	1	131.00	131.50	0	1,456	0.00%
2023/12/05	0	133.00	0	0.00	133.00	0	1,528	0.00%
2023/12/04	0	135.50	0	0.00	135.00	0	1,578	0.00%
2023/12/01	1	135.50	1	136.50	134.50	0	1,603	0.00%
2023/11/30	2	138.00	2	137.00	136.50	0	1,623	0.00%
2023/11/29	2	137.00	2	138.25	138.50	0	1,609	0.00%
2023/11/28	1	136.50	2	136.00	136.50	-1	1,596	-0.06%
2023/11/27	0	136.00	0	0.00	134.50	0	1,589	0.00%
2023/11/24	2	140.50	2	140.75	139.50	0	1,564	0.00%
2023/11/23	13	146.58	3	142.67	139.50	10	1,519	0.66%
2023/11/22	1	142.00	3	141.50	146.50	-2	1,337	-0.15%
2023/11/21	1	135.00	0	0.00	133.50	1	1,243	0.08%
2023/11/20	2	136.00	3	136.33	133.50	-1	1,224	-0.08%
2023/11/16	0	129.00	0	0.00	130.00	0	1,151	0.00%
2023/11/15	6	134.75	4	135.75	133.50	2	1,123	0.18%
2023/11/14	0	135.00	2	131.75	134.50	-2	1,061	-0.19%
2023/11/13	1	128.00	1	126.50	127.00	0	969	0.00%
2023/11/10	1	120.00	0	0.00	120.00	1	947	0.11%
2023/11/08	0	0.00	1	126.00	124.00	-1	937	-0.11%
2023/11/07	1	128.50	0	0.00	127.00	1	928	0.11%
2023/11/03	6	127.00	6	126.00	125.00	0	905	0.00%
2023/10/31	0	0.00	1	123.00	118.50	-1	878	-0.11%
2023/10/30	14	126.21	13	126.15	125.50	1	870	0.11%
2023/10/24	0	119.00	0	0.00	119.00	0	831	0.00%
2023/10/17	1	125.00	2	127.00	124.50	-1	822	-0.12%
2023/10/16	1	121.50	0	0.00	121.50	1	810	0.12%
2023/10/12	0	0.00	0.1	119.50	119.50	-0.1	762	-0.01%
2023/10/05	0	0.00	1	115.50	114.50	-1	767	-0.13%
2023/10/04	0	0.00	1	115.00	115.50	-1	770	-0.13%
2023/09/22	0	0.00	1	118.00	119.50	-1	826	-0.12%
2023/09/21	0	0.00	5	119.50	118.50	-5	826	-0.60%
2023/09/20	0	0.00	3	123.00	122.00	-3	824	-0.36%
2023/09/19	0	0.00	1	125.00	124.00	-1	819	-0.12%
2023/09/18	12	126.04	2	128.50	125.00	10	819	1.22%
2023/09/14	0	0.00	1	126.00	125.50	-1	790	-0.13%
2023/09/11	2	130.75	2	130.00	125.00	0	733	0.00%
2023/09/08	4	127.63	0	0.00	125.00	4	674	0.59%
2023/09/05	0	0.00	1	121.50	121.50	-1	561	-0.18%
2023/08/31	0	0.00	1	111.50	112.50	-1	545	-0.18%
2023/08/29	0	0.00	2	104.50	105.00	-2	537	-0.37%
2023/08/10	1	106.00	5	106.00	106.00	-4	627	-0.64%
2023/07/31	0	0.00	0.1	117.50	115.50	-0.1	621	-0.01%
2023/07/21	0.1	109.00	0	0.00	108.00	0.1	591	0.02%
2023/07/07	0	0.00	7	112.00	111.00	-7	1,226	-0.57%
2023/07/04	4	126.38	0	0.00	125.00	4	1,202	0.33%
2023/06/20	0	0.00	0.8	127.01	128.00	-0.8	1,278	-0.06%
2023/06/19	3	130.17	2	129.50	129.00	1	1,283	0.08%
2023/06/16	0.3	130.50	0.5	127.00	128.50	-0.2	1,285	-0.02%
2023/06/15	0	0.00	0.8	127.88	128.00	-0.8	1,292	-0.06%
2023/06/14	1.3	130.00	0.2	128.00	127.00	1.1	1,291	0.09%
2023/06/13	0.2	128.50	1	129.00	128.00	-0.8	1,287	-0.06%
2023/06/07	1	129.00	1	128.50	129.00	0	1,293	0.00%
2023/06/06	0	0.00	0	125.50	124.50	0	1,293	0.00%
2023/06/05	1	127.00	0	0.00	127.00	1	1,298	0.08%
2023/05/31	0	0.00	0.5	127.00	127.00	-0.5	1,450	-0.03%
2023/05/30	0.2	128.00	0	125.00	125.50	0.2	1,469	0.01%
2023/05/29	0.3	126.50	0	0.00	127.00	0.3	1,471	0.02%
2023/05/25	1	118.00	0	0.00	118.50	1	1,443	0.07%
2023/05/17	0	0.00	1	118.00	118.50	-1	1,499	-0.07%
2023/05/15	1	114.50	0	0.00	114.00	1	1,503	0.07%
2023/05/12	0	0.00	1	117.50	116.50	-1	1,509	-0.07%
2023/05/11	1	115.50	0	0.00	115.50	1	1,521	0.07%
2023/05/10	0	0.00	1	120.50	120.00	-1	1,541	-0.06%
2023/05/08	1	125.00	0	0.00	125.50	1	1,540	0.06%
2023/05/03	0.1	126.00	0	0.00	125.50	0.1	1,575	0.00%
2023/04/27	1	123.50	1	125.00	123.00	0	1,575	0.00%
2023/04/25	2	129.50	2	123.00	123.00	0	1,560	0.00%
2023/04/21	0	0.00	1.1	130.57	131.50	-1.1	1,520	-0.07%
2023/04/20	4	141.13	4	139.25	138.00	0	1,493	0.00%
2023/04/19	2	137.50	4	140.88	138.50	-2	1,442	-0.14%
2023/04/18	2.1	133.74	1	134.00	133.50	1.1	1,387	0.08%
2023/04/17	7	137.57	1	136.00	136.50	6	1,357	0.44%
2023/04/14	10	144.50	11	145.05	145.00	-1	1,291	-0.08%
2023/04/13	9	141.67	5	145.90	143.50	4	1,229	0.33%
2023/04/12	0	139.00	7	134.50	139.00	-7	1,032	-0.68%
2023/04/11	2	125.75	0	0.00	126.50	2	915	0.22%
2023/04/10	2	123.00	0	0.00	123.00	2	912	0.22%
2023/04/06	1	123.00	0	0.00	124.00	1	910	0.11%
2023/03/31	1	126.00	0	0.00	124.50	1	911	0.11%
2023/03/28	0	0.00	1	125.50	125.50	-1	895	-0.11%
2023/03/27	2	130.25	4	128.00	129.00	-2	875	-0.23%
2023/03/24	0	0.00	6	125.00	125.00	-6	838	-0.72%
2023/03/21	0	123.00	2	122.25	120.00	-2	813	-0.25%
2023/03/15	2	119.00	0	0.00	118.00	2	826	0.24%
2023/03/13	0	0.00	4	115.00	117.50	-4	891	-0.45%
2023/03/10	6	121.00	1.2	121.58	120.00	4.8	897	0.53%
2023/03/09	0	0.00	1	125.00	124.00	-1	907	-0.11%
2023/03/08	5	123.50	0	0.00	125.00	5	931	0.54%
2023/03/07	0	0.00	3.1	126.45	124.50	-3.1	946	-0.33%
2023/03/06	6	129.50	0.1	138.00	128.00	5.9	962	0.61%
2023/03/03	1.2	130.33	8	126.69	127.50	-6.8	931	-0.73%
2023/03/02	2	122.25	2	123.99	121.00	0	843	0.00%
2023/03/01	0	0.00	3	122.33	122.00	-3	816	-0.37%
2023/02/24	1	119.00	0	0.00	115.00	1	788	0.13%
2023/02/23	2	116.50	0	0.00	118.00	2	786	0.25%
2023/02/22	1	113.00	0	0.00	114.00	1	790	0.13%
2023/02/21	2	119.50	2	122.50	118.00	0	827	0.00%
2023/02/20	2	117.00	1	117.00	116.50	1	805	0.12%
2023/02/17	1	115.00	0.1	115.50	115.00	0.9	803	0.11%
2023/02/16	2	112.50	0	0.00	114.00	2	808	0.25%
2023/02/13	0	0.00	10	110.00	110.00	-10	840	-1.19%
2023/02/10	0	0.00	2	111.50	111.00	-2	864	-0.23%
2023/02/09	4	114.75	2	113.50	113.50	2	865	0.23%
2023/02/08	8	118.94	1	117.50	118.00	7	858	0.82%
2023/02/07	0	0.00	0.2	113.50	115.50	-0.2	837	-0.02%
2023/02/06	5	116.50	0	0.00	113.00	5	842	0.59%
2023/02/03	0	0.00	1	115.00	115.00	-1	849	-0.12%
2023/01/16	0	102.50	0	0.00	103.50	0	885	0.00%
2023/01/13	0	103.00	0	0.00	102.00	0	891	0.00%
2023/01/11	0	106.00	0	0.00	105.00	0	896	0.00%
2023/01/05	0	0.00	0	105.00	103.50	0	938	0.00%
2022/12/30	0	100.00	0	0.00	99.00	0	962	0.00%
2022/12/28	0	100.40	1	99.90	98.80	-1	998	-0.10%
2022/12/26	0	103.25	1	103.50	102.50	-1	1,031	-0.10%
2022/12/20	0.1	101.50	2	104.00	101.00	-1.9	1,102	-0.17%
2022/12/19	0	106.00	0	0.00	106.00	0	1,118	0.00%
2022/12/16	2	109.75	2	109.00	109.00	0	1,122	0.00%
2022/12/15	0	0.00	0	112.50	112.50	0	1,124	0.00%
2022/12/13	2	111.75	2	109.00	108.50	0	1,119	0.00%
2022/12/12	0	110.00	0	0.00	109.00	0	1,119	0.00%
2022/12/09	1	111.50	0	0.00	111.50	1	1,123	0.09%
2022/12/08	1	111.01	1.4	111.71	112.00	-0.4	1,128	-0.03%
2022/12/07	1	117.49	0	0.00	114.00	1	1,124	0.09%
2022/12/06	2	118.00	5	119.80	118.00	-3	1,108	-0.27%
2022/12/05	2	119.75	0	0.00	121.50	2	1,085	0.18%
2022/12/02	1	116.00	1	115.50	116.50	0	1,042	0.00%
2022/12/01	1	115.99	2.2	114.36	114.00	-1.2	1,029	-0.12%
2022/11/30	4	113.88	0	0.00	114.00	4	1,017	0.39%
2022/11/29	2	112.25	0	0.00	110.00	2	994	0.20%
2022/11/28	0	0.00	3	111.00	116.00	-3	973	-0.31%
2022/11/25	2	107.00	0	0.00	106.00	2	945	0.21%
2022/11/23	0	104.25	0	0.00	103.50	0	938	0.00%
2022/11/17	0	0.00	1	110.51	109.00	-1	965	-0.10%
2022/11/16	0	0.00	0	105.50	107.00	0	929	0.00%
2022/11/15	0	0.00	1	105.00	105.00	-1	931	-0.11%
2022/11/10	0	99.50	0	0.00	101.00	0	1,013	0.00%
2022/11/09	0	100.50	1	100.50	100.50	-1	1,024	-0.10%
2022/11/08	2	99.05	0	0.00	97.10	2	1,039	0.19%
2022/11/07	0	0.00	1	97.00	96.40	-1	1,035	-0.10%
2022/11/04	1	95.79	1	95.60	96.00	0	1,051	0.00%
2022/11/03	0	94.80	0	0.00	95.50	0	1,087	0.00%
2022/11/02	0.1	95.40	0	0.00	95.20	0.1	1,147	0.01%
2022/11/01	0.1	93.00	0	0.00	93.90	0.1	1,163	0.01%
2022/10/28	1	92.50	11	93.03	92.20	-10	1,149	-0.87%
2022/10/27	10	92.48	0	0.00	92.50	10	1,143	0.87%
2022/10/26	1	90.39	1	87.20	87.60	0	1,133	0.00%
2022/10/24	1	91.90	0	0.00	91.00	1	1,134	0.09%
2022/10/13	0	84.00	0	0.00	80.20	0	1,186	0.00%
2022/10/12	0	0.00	3	85.70	85.30	-3	1,195	-0.25%
2022/10/11	1.1	90.94	8	86.59	86.80	-6.9	1,250	-0.56%
2022/10/07	0	96.00	4	95.95	95.00	-4	1,255	-0.32%
2022/10/06	11	98.54	12	97.19	98.10	-1	1,269	-0.08%
2022/10/05	2	98.70	4	96.53	96.60	-2	1,266	-0.16%
2022/09/28	1	98.70	2	95.50	91.50	-1	1,302	-0.08%
2022/09/23	5	103.00	0	0.00	101.00	5	1,328	0.38%
2022/09/21	1	107.50	0	0.00	107.00	1	1,364	0.07%
2022/09/07	4	106.88	0	0.00	108.50	4	1,563	0.26%
2022/09/06	0	0.00	1.2	108.75	109.00	-1.2	1,570	-0.08%
2022/09/05	0	0.00	0.1	114.00	113.00	-0.1	1,576	-0.01%
2022/09/02	0	0.00	3	119.00	118.50	-3	1,581	-0.19%
2022/09/01	2	120.00	2	119.50	119.00	0	1,593	0.00%
2022/08/30	1	122.00	1	121.50	121.50	0	1,667	0.00%
2022/08/29	0	121.00	1	122.50	121.50	-1	1,672	-0.06%
2022/08/25	0	0.00	1	128.00	128.00	-1	1,702	-0.06%
2022/08/24	3	125.33	0	0.00	124.50	3	1,770	0.17%
2022/08/23	1	123.00	2	126.00	128.00	-1	1,794	-0.06%
2022/08/22	1	127.00	0.3	129.33	126.00	0.7	1,856	0.04%
2022/08/19	1	131.00	3.4	132.04	130.50	-2.4	1,899	-0.13%
2022/08/18	1	130.50	0.3	133.00	132.00	0.7	1,894	0.04%
2022/08/17	1	135.00	5.4	135.26	136.00	-4.4	1,903	-0.23%
2022/08/16	1	132.50	10.1	131.16	130.50	-9.1	1,925	-0.47%
2022/08/15	39	131.94	39.2	131.47	132.00	-0.2	1,942	-0.01%
2022/08/12	2	126.25	2	126.50	127.00	0	1,995	0.00%
2022/08/11	7	124.57	0	0.00	123.00	7	2,057	0.34%
2022/08/10	11	124.86	1	123.50	122.50	10	2,236	0.45%
2022/08/09	3	130.83	2	131.75	132.00	1	2,249	0.04%
2022/08/08	0	0.00	1	131.00	131.50	-1	2,234	-0.04%
2022/08/03	0	0.00	2	124.25	122.00	-2	2,556	-0.08%
2022/08/02	3	125.00	0	0.00	124.50	3	2,648	0.11%
2022/07/29	2	133.00	3	132.50	132.50	-1	2,757	-0.04%
2022/07/28	0	0.00	1	131.00	129.00	-1	2,854	-0.04%
2022/07/26	2	128.75	0	0.00	128.50	2	2,907	0.07%
2022/07/25	1	133.00	1.5	133.00	135.50	-0.5	2,945	-0.02%
2022/07/22	0	0.00	1.1	136.90	135.00	-1.1	2,997	-0.04%
2022/07/21	1	135.00	2	135.00	136.50	-1	3,026	-0.03%
2022/07/20	0.2	134.00	1.5	133.33	131.00	-1.3	3,043	-0.04%
2022/07/19	3	129.83	1	130.00	130.00	2	3,082	0.06%
2022/07/18	3	131.83	0	0.00	133.00	3	3,096	0.10%
2022/07/15	1.2	126.08	1	124.50	125.00	0.2	3,069	0.01%
2022/07/07	0	0.00	1	120.50	121.00	-1	3,233	-0.03%
2022/07/06	1	116.50	1	117.00	115.50	0	3,244	0.00%
2022/07/05	1	119.00	5	119.50	124.00	-4	3,263	-0.12%
2022/07/01	0	0.00	20	119.15	116.00	-20	3,288	-0.61%
2022/06/30	0	0.00	1	126.50	126.00	-1	3,257	-0.03%
2022/06/29	2	133.00	4	132.00	132.50	-2	3,262	-0.06%
2022/06/27	2	139.00	4	138.88	138.50	-2	3,306	-0.06%
2022/06/24	1	137.50	2	135.25	133.00	-1	3,319	-0.03%
2022/06/23	1	132.50	3	131.83	129.50	-2	3,321	-0.06%
2022/06/22	0	0.00	5	132.20	131.50	-5	3,339	-0.15%
2022/06/21	6	137.83	1	139.50	139.50	5	3,382	0.15%
2022/06/20	5	140.80	4	132.00	130.50	1	3,451	0.03%
2022/06/17	1	138.00	2	141.50	142.50	-1	3,454	-0.03%
2022/06/16	1	151.00	3	141.17	140.50	-2	3,530	-0.06%
2022/06/15	1	151.50	1	149.50	148.00	0	3,636	0.00%
2022/06/14	3	147.33	3	148.33	149.50	0	3,711	0.00%
2022/06/13	1	149.50	1	149.00	149.00	0	3,747	0.00%
2022/06/10	1	154.00	1	154.00	154.00	0	3,794	0.00%
2022/06/09	2	159.25	2	156.75	157.00	0	3,810	0.00%
2022/06/08	24.1	163.18	22.1	161.43	161.00	2	3,836	0.05%
2022/06/07	1	167.50	1	169.50	169.50	0	3,891	0.00%
2022/06/02	4	173.13	2	169.50	169.50	2	4,093	0.05%
2022/06/01	8.2	177.70	7	177.21	175.00	1.2	4,213	0.03%
2022/05/31	1	172.00	1.1	173.92	173.50	-0.1	4,371	0.00%
2022/05/30	13	174.77	18	174.50	173.00	-5	4,423	-0.11%
2022/05/27	5	168.20	6.2	170.44	169.00	-1.2	4,389	-0.03%
2022/05/26	2	166.00	2	163.50	164.50	0	4,369	0.00%
2022/05/25	3.2	164.02	2	165.00	166.00	1.2	4,391	0.03%
2022/05/24	7	170.21	9	165.83	162.00	-2	4,397	-0.05%
2022/05/23	10.1	172.59	15	173.97	171.50	-4.9	4,356	-0.11%
2022/05/20	16	173.09	8	174.56	171.00	8	4,390	0.18%
2022/05/19	5	165.80	10	169.90	174.50	-5	4,341	-0.12%
2022/05/18	22	172.77	10	174.15	170.50	12	4,319	0.28%
2022/05/17	8	161.00	8	161.25	167.00	0	4,176	0.00%
2022/05/16	1	164.50	7	161.29	158.50	-6	4,228	-0.14%
2022/05/13	3	162.33	3	162.00	160.50	0	4,234	0.00%
2022/05/12	21	162.95	21	163.02	159.00	0	4,243	0.00%
2022/05/11	16	163.50	10	164.75	163.50	6	4,183	0.14%
2022/05/10	5	151.80	5	152.70	159.00	0	4,057	0.00%
2022/05/09	2	152.50	4	148.25	146.00	-2	4,065	-0.05%
2022/05/06	6	155.33	6	156.92	155.50	0	4,104	0.00%
2022/05/05	4	168.50	1.1	167.14	168.50	2.9	4,071	0.07%
2022/05/04	5.1	155.90	5	153.90	158.00	0.1	4,030	0.00%
2022/05/03	1	147.50	1	150.00	153.00	0	4,052	0.00%
2022/04/29	1	151.50	1	148.00	148.00	0	4,099	0.00%
2022/04/28	2	147.50	3	148.67	148.00	-1	4,102	-0.02%
2022/04/27	5	143.70	20	140.05	150.50	-15	4,085	-0.37%
2022/04/26	1	152.50	2	149.25	148.00	-1	4,098	-0.02%
2022/04/25	0	0.00	14	153.07	153.50	-14	4,223	-0.33%
2022/04/22	1	167.50	1	161.50	161.50	0	4,254	0.00%
2022/04/21	3	172.83	0	0.00	171.50	3	4,297	0.07%
2022/04/20	2	166.00	4	167.38	170.00	-2	4,369	-0.05%
2022/04/19	3	167.50	2	166.00	166.00	1	4,426	0.02%
2022/04/18	1	167.00	2	169.75	169.00	-1	4,523	-0.02%
2022/04/15	6	171.58	4.2	172.64	168.00	1.8	4,679	0.04%
2022/04/14	4	182.13	4	183.63	182.00	0	4,689	0.00%
2022/04/13	2	186.25	1	187.00	184.00	1	4,725	0.02%
2022/04/12	2	184.75	3	185.50	183.50	-1	4,773	-0.02%
2022/04/11	5	190.10	6	189.17	186.00	-1	4,772	-0.02%
2022/04/08	2	202.75	1	200.00	200.00	1	4,794	0.02%
2022/04/06	7	208.93	2	208.75	208.00	5	4,914	0.10%
2022/04/01	3	211.33	3	208.67	213.50	0	4,940	0.00%
2022/03/31	2	215.00	2	216.00	215.00	0	4,984	0.00%
2022/03/30	5	214.90	3	220.83	214.00	2	5,046	0.04%
2022/03/29	5	215.10	3	215.50	213.50	2	5,115	0.04%
2022/03/28	2	212.50	1	210.00	216.50	1	5,349	0.02%
2022/03/25	6	218.42	3	219.17	213.50	3	5,524	0.05%
2022/03/24	26	225.40	17	223.97	218.50	9	5,574	0.16%
2022/03/23	0	0.00	10	229.00	224.00	-10	5,658	-0.18%
2022/03/22	38	221.79	17.1	219.75	219.50	20.9	5,903	0.35%
2022/03/21	86	227.85	53	218.72	218.00	33	6,045	0.55%
2022/03/18	10	218.60	3.1	218.33	219.00	6.9	6,106	0.11%
2022/03/17	1	211.50	2	207.50	209.00	-1	6,091	-0.02%
2022/03/16	3	193.50	3	194.00	194.00	0	6,188	0.00%
2022/03/15	2	192.75	2	186.75	186.50	0	6,454	0.00%
2022/03/14	4	200.25	4	199.75	200.00	0	6,674	0.00%
2022/03/11	5	199.60	7	198.50	200.50	-2	6,885	-0.03%
2022/03/10	3.2	200.55	2	204.50	204.50	1.2	7,297	0.02%
2022/03/09	2	196.75	1	199.50	193.00	1	7,492	0.01%
2022/03/08	5	206.40	5	205.00	193.50	0	7,848	0.00%
2022/03/07	5.3	220.62	5	218.00	211.50	0.3	8,059	0.00%
2022/03/04	6	224.83	8.1	226.01	234.50	-2.1	8,233	-0.03%
2022/03/03	3	219.00	1	213.50	213.50	2	8,210	0.02%
2022/03/02	2	210.25	4	213.00	217.00	-2	8,407	-0.02%
2022/03/01	3	210.83	2	213.00	213.00	1	8,944	0.01%
2022/02/25	3	202.67	2	204.00	205.00	1	9,237	0.01%
2022/02/24	1	206.00	3	198.33	195.00	-2	9,547	-0.02%
2022/02/23	4	208.38	3	209.67	211.00	1	9,773	0.01%
2022/02/22	8	215.25	8	206.56	205.00	0	9,967	0.00%
2022/02/21	2	217.25	1	217.50	217.50	1	10,078	0.01%
2022/02/18	3	214.00	5	217.40	220.50	-2	10,416	-0.02%
2022/02/17	2	216.00	5	217.70	215.00	-3	10,719	-0.03%
2022/02/16	22	216.57	32	218.11	219.50	-10	11,096	-0.09%
2022/02/15	8	208.88	26	210.58	206.00	-18	11,138	-0.16%
2022/02/14	22	207.55	0	0.00	202.50	22	11,339	0.19%
2022/02/11	3	214.83	4	218.38	219.50	-1	11,440	-0.01%
2022/02/10	2	215.00	3	219.00	215.50	-1	11,578	-0.01%
2022/02/09	8	221.63	9	215.94	220.00	-1	11,556	-0.01%
2022/02/08	8	213.38	23	215.52	211.50	-15	11,529	-0.13%
2022/02/07	0	0.00	1	210.00	206.00	-1	11,624	-0.01%
2022/01/26	6	204.58	7	205.00	206.00	-1	11,667	-0.01%
2022/01/25	16	209.38	15	200.33	200.00	1	11,779	0.01%
2022/01/24	5	204.20	5	209.40	212.50	0	11,849	0.00%
2022/01/21	0	0.00	1	209.00	206.50	-1	11,871	-0.01%
2022/01/20	4	215.88	2	216.75	215.50	2	11,942	0.02%
2022/01/19	2	218.75	2	219.00	217.00	0	12,036	0.00%
2022/01/18	0.2	228.00	20	232.45	221.00	-19.8	12,298	-0.16%
2022/01/17	7	216.79	7	216.94	219.00	0	12,206	0.00%
2022/01/14	2	210.50	4	212.00	218.50	-2	12,307	-0.02%
2022/01/13	4.1	213.78	4	215.25	215.00	0.1	12,432	0.00%
2022/01/12	4	212.75	2	213.00	213.00	2	12,498	0.02%
2022/01/11	2.1	215.16	3	208.17	207.50	-0.9	12,511	-0.01%
2022/01/10	14	216.82	16	225.19	227.50	-2	12,392	-0.02%
2022/01/07	2	237.00	1	225.50	223.50	1	12,221	0.01%
2022/01/06	5	254.50	3	252.50	248.00	2	12,148	0.02%
2022/01/04	2	267.75	0	0.00	263.50	2	12,016	0.02%
2022/01/03	3	270.83	2	270.75	269.50	1	12,003	0.01%
2021/12/30	7	274.50	16	272.28	277.00	-9	11,971	-0.08%
2021/12/29	12.1	273.18	3	274.67	271.00	9.1	11,864	0.08%
2021/12/27	7	281.36	1	286.00	279.00	6	11,803	0.05%
2021/12/24	5	283.30	6	286.92	286.00	-1	11,756	-0.01%
2021/12/23	71	282.71	4	285.13	282.00	67	11,686	0.57%
2021/12/22	65	289.62	83	287.88	286.00	-18	11,588	-0.16%
2021/12/21	52	279.16	55.2	281.67	278.50	-3.2	11,343	-0.03%
2021/12/20	4.1	274.37	3	274.83	270.50	1.1	11,171	0.01%
2021/12/17	36	279.58	9	277.56	276.50	27	11,108	0.24%
2021/12/16	46.1	286.08	88	290.58	285.00	-41.9	10,968	-0.38%
2021/12/15	2	271.75	3	270.00	275.00	-1	10,641	-0.01%
2021/12/14	7	263.07	7.1	263.38	263.00	-0.1	10,486	0.00%
2021/12/13	30.1	276.78	16	279.47	272.00	14.1	10,338	0.14%
2021/12/10	5	279.10	5.2	283.50	276.50	-0.2	10,249	0.00%
2021/12/09	9.2	284.47	60	284.90	282.50	-50.8	10,110	-0.50%
2021/12/08	74	282.45	21.1	288.56	274.00	52.9	9,903	0.53%
2021/12/07	38.2	289.26	10	288.15	286.00	28.2	9,657	0.29%
2021/12/06	49	282.79	70.2	284.67	290.00	-21.2	9,426	-0.22%
2021/12/03	23	268.54	44	271.23	273.00	-21	9,003	-0.23%
2021/12/02	55.2	268.81	38	273.21	261.00	17.2	8,723	0.20%
2021/12/01	44	254.44	68.1	260.40	269.50	-24.1	8,285	-0.29%
2021/11/30	22	258.55	15	263.70	245.00	7	7,961	0.09%
2021/11/29	10.1	248.60	11.1	247.98	251.50	-1	7,718	-0.01%
2021/11/26	25	259.84	7	255.07	250.00	18	7,536	0.24%
2021/11/25	125	273.62	84	274.14	264.50	41	7,268	0.56%	大買/
2021/11/24	28	254.16	31	258.79	270.00	-3	6,703	-0.04%
2021/11/23	53	242.03	54	244.07	245.50	-1	6,391	-0.02%
2021/11/22	22	226.98	68	239.29	249.00	-46	6,060	-0.76%
2021/11/19	27	226.59	22	227.64	228.00	5	5,831	0.09%
2021/11/18	40.1	232.66	29	236.76	224.50	11.1	5,630	0.20%
2021/11/17	73	232.23	57.4	235.18	234.00	15.7	5,476	0.29%
2021/11/16	59	227.47	57	231.57	245.00	2	5,138	0.04%
2021/11/15	26.1	221.22	30	221.63	223.00	-3.9	4,803	-0.08%
2021/11/12	1	199.50	30	205.63	211.00	-29	4,430	-0.65%
2021/11/11	58	187.16	63	191.31	192.00	-5	4,334	-0.12%
2021/11/10	13	186.04	25	183.98	186.00	-12	4,138	-0.29%
2021/11/09	12.4	177.77	32	181.45	177.50	-19.7	4,020	-0.49%
2021/11/08	8	168.00	0	0.00	171.50	8	3,900	0.21%
2021/11/05	13	171.15	12	175.46	175.50	1	3,941	0.03%
2021/11/04	4	171.50	12	171.25	169.50	-8	3,923	-0.20%
2021/11/03	12	163.46	7	164.50	165.00	5	3,784	0.13%
2021/11/02	14	166.68	4	169.13	161.00	10	3,742	0.27%
2021/11/01	35	180.04	33	183.97	178.00	2	3,601	0.06%
2021/10/29	3	176.33	5	177.40	179.50	-2	3,587	-0.06%
2021/10/28	5	178.90	4	174.38	174.00	1	3,647	0.03%
2021/10/27	0	0.00	3	173.67	177.00	-3	3,560	-0.08%
2021/10/26	6	172.58	24	179.94	167.00	-18	3,447	-0.52%
2021/10/25	3	164.67	0	0.00	165.50	3	3,144	0.10%
2021/10/22	13	165.00	17	163.68	169.00	-4	3,124	-0.13%
2021/10/21	4	158.00	5	159.40	159.50	-1	2,980	-0.03%
2021/10/20	6	154.17	6	153.50	157.00	0	2,801	0.00%
2021/10/19	4	138.38	6	142.42	143.00	-2	2,697	-0.07%
2021/10/18	5	131.60	6	133.75	137.00	-1	2,656	-0.04%
2021/10/15	1	131.00	0	0.00	131.50	1	2,657	0.04%
2021/10/14	0	0.00	2	131.50	132.00	-2	2,655	-0.08%
2021/10/13	1	129.00	0	0.00	124.50	1	2,654	0.04%
2021/10/12	2	131.00	3	133.00	131.00	-1	2,671	-0.04%
2021/10/08	3	132.00	2	134.75	132.50	1	2,706	0.04%
2021/10/07	1	133.00	1	133.00	133.00	0	2,749	0.00%
2021/10/06	1	123.50	3	121.33	122.50	-2	2,851	-0.07%
2021/10/01	1	127.00	1	132.50	127.00	0	2,985	0.00%
2021/09/30	4	134.63	2	134.50	134.50	2	3,040	0.07%
2021/09/29	2	133.25	1	131.50	132.50	1	3,162	0.03%
2021/09/28	28	142.86	29	142.59	140.00	-1	3,244	-0.03%
2021/09/27	3	141.17	4	139.88	139.00	-1	3,312	-0.03%
2021/09/24	1	138.00	1	139.50	139.50	0	3,312	0.00%
2021/09/22	0	0.00	2	135.50	135.50	-2	3,358	-0.06%
2021/09/17	0	0.00	4	136.00	137.00	-4	3,367	-0.12%
2021/09/16	1	130.50	1	133.00	131.00	0	3,410	0.00%
2021/09/15	1	130.50	0	0.00	131.00	1	3,437	0.03%
2021/09/14	3	136.00	1	137.00	136.00	2	3,462	0.06%
2021/09/13	3	140.67	7	140.43	138.00	-4	3,439	-0.12%
2021/09/10	4	134.00	5	133.50	133.50	-1	3,369	-0.03%
2021/09/09	1	132.00	1	132.00	132.50	0	3,373	0.00%
2021/09/08	11	131.32	6	131.92	128.50	5	3,485	0.14%
2021/09/07	0	0.00	4	125.38	128.00	-4	3,743	-0.11%
2021/09/06	0.1	133.50	0	133.00	132.50	0.1	4,026	0.00%
2021/09/03	13	135.35	13	137.62	138.50	0	4,735	0.00%
2021/09/02	6	143.51	4	143.00	136.00	2	5,151	0.04%
2021/09/01	3	139.33	4	138.75	139.50	-1	5,216	-0.02%
2021/08/31	2	134.50	2	135.25	134.50	0	5,215	0.00%
2021/08/27	2.1	134.52	1	132.50	132.00	1.1	5,269	0.02%
2021/08/26	1	136.50	0	0.00	137.00	1	5,328	0.02%
2021/08/25	1	143.00	1	143.00	142.50	0	5,497	0.00%
2021/08/24	0.1	143.50	0	0.00	137.50	0.1	5,671	0.00%
2021/08/23	0	0.00	9	144.17	142.50	-9	5,727	-0.16%
2021/08/20	10.1	132.77	4	135.13	137.50	6.1	5,787	0.11%
2021/08/19	1	135.00	0	0.00	130.00	1	5,837	0.02%
2021/08/18	6	128.17	13.5	135.85	140.50	-7.5	5,905	-0.13%
2021/08/17	11	137.77	14	134.14	132.00	-3	6,083	-0.05%
2021/08/16	1	138.50	0	0.00	137.50	1	6,173	0.02%
2021/08/13	15.1	144.19	12	147.17	143.50	3.1	6,405	0.05%
2021/08/12	7.3	148.59	5	152.00	147.50	2.3	6,434	0.04%
2021/08/11	4	158.37	1	155.00	148.50	3	6,509	0.05%
2021/08/10	1	165.00	2	164.75	164.50	-1	6,508	-0.02%
2021/08/09	2	165.25	9	166.44	160.00	-7	6,549	-0.11%
2021/08/06	8.1	169.72	0	0.00	169.00	8.1	6,632	0.12%
2021/08/05	10	178.30	0	0.00	176.50	10	6,709	0.15%
2021/08/04	22	179.14	12	183.83	180.00	10	6,764	0.15%
2021/08/03	4	181.00	19	183.79	182.50	-15	6,741	-0.22%
2021/08/02	3	170.00	2	169.75	172.50	1	6,658	0.02%
2021/07/30	1	161.00	1	166.00	161.00	0	6,726	0.00%
2021/07/29	3	160.00	1	163.50	166.50	2	6,815	0.03%
2021/07/28	2	158.75	2	160.25	158.00	0	6,874	0.00%
2021/07/27	0.1	178.27	3	180.50	175.00	-2.9	6,937	-0.04%
2021/07/26	1	176.00	0	0.00	176.50	1	6,977	0.01%
2021/07/23	13	180.04	4	181.75	175.00	9	7,094	0.13%
2021/07/22	0	0.00	16	178.88	181.00	-16	7,090	-0.23%
2021/07/21	1	173.00	0	0.00	170.00	1	7,183	0.01%
2021/07/20	16	169.81	4	170.88	169.00	12	7,360	0.16%
2021/07/19	6.1	177.49	12	175.38	175.00	-5.9	7,536	-0.08%
2021/07/16	15	177.60	4	177.00	176.00	11	7,637	0.14%
2021/07/15	7	177.36	6	180.17	179.50	1	7,741	0.01%
2021/07/14	1	180.00	2	175.75	178.00	-1	7,803	-0.01%
2021/07/13	30	187.52	24	190.52	180.00	6	7,880	0.08%
2021/07/12	10	188.80	9	191.00	189.50	1	7,932	0.01%
2021/07/09	30	190.92	41	191.29	187.00	-11	8,100	-0.14%
2021/07/08	27	187.52	16	191.38	185.50	11	8,219	0.13%
2021/07/07	19	182.03	17	188.12	187.00	2	8,312	0.02%
2021/07/06	22	186.45	1	182.50	182.50	21	8,386	0.25%
2021/07/05	2	190.75	47	195.57	198.00	-45	8,350	-0.54%
2021/07/02	11	179.59	3.1	181.42	180.00	7.9	8,359	0.09%
2021/07/01	11.1	184.88	1	186.00	184.50	10.1	8,389	0.12%
2021/06/30	26	184.13	17	182.71	190.00	9	8,480	0.11%
2021/06/29	5	174.00	0	0.00	174.50	5	8,508	0.06%
2021/06/28	1	177.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	0	0.00	12	175.33	178.00	-12	9,049	-0.13%
2021/06/24	11	171.86	3	171.67	171.00	8	9,179	0.09%
2021/06/23	0	0.00	3	166.83	173.00	-3	9,587	-0.03%
2021/06/22	0	0.00	4	166.75	164.00	-4	10,103	-0.04%
2021/06/21	1	163.50	1	163.50	163.50	0	10,515	0.00%
2021/06/18	0	0.00	4	170.50	169.00	-4	10,999	-0.04%
2021/06/17	2	171.50	7	172.00	174.50	-5	11,070	-0.05%
2021/06/16	11	171.82	8	172.44	168.00	3	11,119	0.03%
2021/06/15	7	163.29	9	164.94	170.00	-2	10,911	-0.02%
2021/06/11	28	157.16	16	156.34	157.00	12	10,755	0.11%
2021/06/10	6	146.83	9	146.67	150.00	-3	10,470	-0.03%
2021/06/09	5	129.90	8	133.50	136.50	-3	10,352	-0.03%
2021/06/08	3	125.83	0	0.00	124.50	3	10,377	0.03%
2021/06/07	0	0.00	1	125.00	122.50	-1	10,645	-0.01%
2021/06/04	0	0.00	1	123.00	124.50	-1	10,636	-0.01%
2021/06/03	1	129.50	0	0.00	128.00	1	10,690	0.01%
2021/06/02	7	133.57	12	131.25	129.00	-5	10,675	-0.05%
2021/06/01	10	131.55	10	135.05	136.50	0	10,537	0.00%
2021/05/31	9	126.89	9	125.22	124.50	0	10,351	0.00%
2021/05/28	1	123.50	6	123.50	125.50	-5	10,332	-0.05%
2021/05/27	2	120.25	2	120.50	118.50	0	10,328	0.00%
2021/05/26	4	125.50	2	126.25	121.50	2	10,310	0.02%
2021/05/25	4	128.38	6	125.00	124.50	-2	10,278	-0.02%
2021/05/24	2	123.50	2	122.75	126.00	0	10,082	0.00%
2021/05/21	23	121.37	15	121.23	117.00	8	9,988	0.08%
2021/05/20	32	115.98	32	114.16	116.00	0	9,775	0.00%
2021/05/19	37	113.12	36	113.51	113.00	1	9,841	0.01%
2021/05/18	29	107.00	30	105.95	111.50	-1	9,706	-0.01%
2021/05/17	9	105.50	12	102.52	101.50	-3	9,640	-0.03%
2021/05/14	12	112.83	11.7	108.29	105.50	0.4	9,726	0.00%
2021/05/13	0.1	99.60	0	0.00	114.00	0.1	9,661	0.00%
2021/05/12	8.2	118.80	8	116.44	109.00	0.2	9,561	0.00%
2021/05/11	7.2	120.95	11	118.64	121.00	-3.9	9,499	-0.04%
2021/05/10	8.2	123.40	6	129.50	123.00	2.2	9,413	0.02%
2021/05/07	6	129.17	6	127.67	131.50	0	9,367	0.00%
2021/05/06	0	0.00	2	124.00	124.00	-2	9,308	-0.02%
2021/05/05	3	120.50	3	123.50	120.00	0	9,281	0.00%
2021/05/04	1	127.00	1	124.00	128.50	0	9,199	0.00%
2021/05/03	19	137.61	3	138.00	131.50	16	9,087	0.18%
2021/04/29	8	149.13	8	148.13	146.00	0	9,015	0.00%
2021/04/28	5	150.50	1	153.00	145.00	4	8,883	0.05%
2021/04/27	9	150.61	7	153.50	151.50	2	8,831	0.02%
2021/04/26	9	158.61	19	156.87	151.00	-10	8,687	-0.12%
2021/04/23	15	146.27	6	152.67	155.50	9	8,500	0.11%
2021/04/22	7	146.93	38	143.49	141.50	-31	8,310	-0.37%
2021/04/21	32	158.22	35	163.06	154.00	-3	8,204	-0.04%
2021/04/20	41	156.61	8	158.19	159.00	33	8,108	0.41%
2021/04/19	9	154.56	9	154.39	156.50	0	8,037	0.00%
2021/04/16	7	165.29	3	168.00	160.50	4	7,901	0.05%
2021/04/15	13	163.46	45	169.17	170.00	-32	7,730	-0.41%
2021/04/14	34	164.75	6	164.83	162.00	28	7,536	0.37%
2021/04/13	21	179.38	29	183.28	178.50	-8	7,370	-0.11%
2021/04/12	27	183.46	19	179.63	175.00	8	7,234	0.11%
2021/04/09	8	195.56	8	197.19	187.50	0	7,125	0.00%
2021/04/08	16	204.47	18	208.17	197.00	-2	7,148	-0.03%
2021/04/07	31	209.81	20	212.53	203.50	11	7,114	0.15%
2021/04/06	16	208.03	5	206.10	203.00	11	7,013	0.16%
2021/04/01	4	201.88	2	204.00	193.50	2	6,922	0.03%
2021/03/31	10	200.55	10	202.90	201.00	0	6,895	0.00%
2021/03/30	17	187.41	22	189.20	195.50	-5	6,719	-0.07%
2021/03/29	13	182.31	6	179.08	178.00	7	6,520	0.11%
2021/03/26	30	184.28	31	185.53	182.50	-1	6,383	-0.02%
2021/03/25	45	180.74	47	179.39	181.00	-2	6,049	-0.03%
2021/03/24	30	169.87	27	171.76	177.00	3	5,623	0.05%
2021/03/23	37	175.88	43	174.51	161.00	-6	5,276	-0.11%
2021/03/22	12	167.71	6	170.67	171.00	6	4,752	0.13%
2021/03/19	7	150.36	7	152.86	155.50	0	4,654	0.00%
2021/03/18	1	141.50	4	142.25	141.50	-3	4,497	-0.07%
2021/03/17	4	144.38	4	144.13	138.50	0	4,421	0.00%
2021/03/16	27	147.19	23.3	148.38	138.50	3.7	4,262	0.09%
2021/03/15	50	144.73	14	144.43	146.00	36	3,823	0.94%
2021/03/12	0	0.00	3	136.50	136.50	-3	3,504	-0.09%
2021/03/11	26	118.60	27	117.87	124.50	-1	3,342	-0.03%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,076	-0.03%
2021/03/09	3	106.00	2	103.25	103.50	1	3,048	0.03%
2021/03/08	0	0.00	6	105.50	105.50	-6	2,959	-0.20%
2021/03/05	5	127.10	2	114.00	114.00	3	2,896	0.10%
2021/03/04	2	124.50	0	0.00	123.00	2	2,840	0.07%
2021/03/03	0	0.00	3	118.33	119.00	-3	2,804	-0.11%
2021/03/02	1	120.00	6	120.00	121.50	-5	2,742	-0.18%
2021/02/26	2	105.50	1	116.00	118.00	1	2,660	0.04%
2021/02/24	4	99.28	0	0.00	98.00	4	2,529	0.16%
2021/02/23	1	100.00	0	95.80	103.00	1	2,484	0.04%
2021/02/22	5	97.93	0	0.00	98.10	5	2,436	0.21%
2021/02/19	1	96.70	10	96.85	98.10	-9	2,352	-0.38%
2021/02/18	0	0.00	2	89.20	89.20	-2	2,205	-0.09%
2021/02/05	4	72.25	5.8	73.63	73.80	-1.8	2,182	-0.08%
2021/02/04	4	66.03	1	67.10	67.10	3	1,989	0.15%
2021/01/28	8	60.20	9	62.30	61.50	-1	1,824	-0.05%
2021/01/27	29	63.63	34	63.51	63.80	-5	1,769	-0.28%
2021/01/25	0	0.00	2	58.90	59.00	-2	1,664	-0.12%
2021/01/18	0	0.00	11	56.25	55.80	-11	1,593	-0.69%
2021/01/13	2	57.85	5	58.24	59.50	-3	1,531	-0.20%
2021/01/12	0	0.00	1	58.50	56.60	-1	1,490	-0.07%
2021/01/07	2	55.90	0	0.00	56.80	2	1,415	0.14%
2021/01/06	1	56.40	1	56.50	56.30	0	1,390	0.00%
2020/12/31	5	62.90	2	63.25	60.20	3	1,264	0.24%
2020/12/30	17	58.69	6	58.12	60.90	11	1,131	0.97%
2020/12/29	6	56.08	0	0.00	55.40	6	1,048	0.57%
2020/12/28	1	58.10	3	58.70	56.50	-2	1,014	-0.20%
2020/12/25	1	57.30	0	0.00	57.90	1	967	0.10%
2020/12/24	44	59.07	22	58.69	57.90	22	893	2.46%
2020/12/23	2	50.80	1	54.40	54.80	1	749	0.13%
2020/12/21	15	55.47	159	54.02	53.70	-144	619	-23.23%	大賣/鉅額交易
2020/12/18	208	53.87	197	52.50	53.90	11	506	2.17%	大買/大賣/
2020/12/17	132	49.00	2	49.00	49.00	130	365	35.53%	大買/鉅額交易
2020/12/09	0	0.00	2	42.88	42.50	-2	215	-0.93%
2020/12/04	0	0.00	2	43.75	43.60	-2	192	-1.04%
2020/11/27	2	39.95	0	0.00	40.25	2	139	1.43%
2020/11/05	3	36.98	0	0.00	37.00	3	126	2.37%
2020/09/04	0	0.00	1	35.75	35.85	-1	198	-0.50%
2020/08/27	1	40.30	0	0.00	39.25	1	202	0.49%
2020/07/17	0	0.00	30	35.08	34.50	-30	190	-15.75%
2020/07/14	0	0.00	1	36.40	36.30	-1	187	-0.53%
2020/07/13	1	38.35	2	38.30	38.35	-1	185	-0.54%
2020/06/11	0	0.00	1	36.70	37.55	-1	177	-0.56%
2020/06/10	0	0.00	4	38.60	38.30	-4	173	-2.31%
2020/06/05	0	0.00	1	38.70	39.10	-1	191	-0.52%
2020/06/02	1	38.50	0	0.00	38.30	1	185	0.54%
2020/05/29	0	0.00	1	35.10	35.00	-1	165	-0.60%
2020/05/18	0	0.00	1	34.90	35.40	-1	168	-0.59%
2020/04/29	1	33.20	0	0.00	33.20	1	180	0.56%
2020/04/27	0	0.00	1	31.10	31.10	-1	183	-0.54%
2020/04/17	0	0.00	2	30.90	30.85	-2	187	-1.06%
2020/04/13	1	29.80	0	0.00	29.90	1	192	0.52%
2020/03/12	0	0.00	1	29.40	29.65	-1	192	-0.52%
2020/01/30	1	35.00	2	35.15	35.00	-1	183	-0.54%
2020/01/20	2	38.60	0	0.00	38.60	2	176	1.13%
2020/01/14	2	38.85	1	39.05	38.75	1	188	0.53%
2019/12/27	0	0.00	2	37.90	38.10	-2	254	-0.78%
2019/12/26	2	37.20	0	0.00	38.10	2	257	0.78%
2019/11/11	0	0.00	1	37.85	37.40	-1	517	-0.19%
2019/10/18	1	37.05	0	0.00	37.25	1	749	0.13%
2019/10/09	3	36.97	7	37.41	36.40	-4	840	-0.48%
2019/10/04	2	40.80	0	0.00	40.60	2	952	0.21%
2019/10/02	1	40.20	0	0.00	40.40	1	964	0.10%
2019/10/01	1	40.40	0	0.00	40.15	1	966	0.10%
2019/09/06	0	0.00	12	44.90	44.75	-12	971	-1.24%
2019/09/03	0	0.00	1	47.80	46.95	-1	923	-0.11%
2019/09/02	0	0.00	1	45.95	45.90	-1	892	-0.11%
2019/08/26	2	43.40	0	0.00	43.35	2	979	0.20%
2019/08/21	0	0.00	1	46.25	45.90	-1	962	-0.10%
2019/08/20	2	44.25	3	44.90	45.30	-1	937	-0.11%
2019/08/15	1	41.40	0	0.00	42.70	1	941	0.11%
2019/08/08	0	0.00	4	44.68	44.00	-4	960	-0.42%
2019/08/06	3	42.52	2	45.05	45.10	1	957	0.10%
2019/08/01	1	48.15	0	0.00	48.45	1	931	0.11%
2019/07/30	1	45.50	0	0.00	45.60	1	909	0.11%
2019/07/25	2	46.88	0	0.00	46.90	2	895	0.22%
2019/07/24	0	0.00	1	46.30	46.50	-1	898	-0.11%
2019/07/23	3	50.30	18	48.43	46.50	-15	894	-1.68%
2019/07/22	0	0.00	3	47.63	49.20	-3	848	-0.35%
2019/07/19	1	47.00	1	46.55	46.75	0	830	0.00%
2019/07/17	10	46.82	4	46.51	47.10	6	811	0.74%
2019/07/16	3	48.80	1	48.35	48.35	2	789	0.25%
2019/07/15	2	48.00	1	48.30	48.60	1	774	0.13%
2019/07/12	0	0.00	1	46.00	46.25	-1	746	-0.13%
2019/07/11	6	45.55	7	46.29	45.65	-1	771	-0.13%
2019/07/10	5	43.66	2	44.40	45.25	3	740	0.41%
2019/07/09	1	42.35	0	0.00	42.60	1	727	0.14%
2019/07/08	3	42.80	5	42.80	42.85	-2	747	-0.27%
2019/07/04	1	40.90	0	0.00	41.30	1	815	0.12%
2019/07/03	1	42.40	0	0.00	42.35	1	820	0.12%
2019/07/02	5	42.30	0	0.00	42.55	5	828	0.60%
2019/07/01	1	41.50	0	0.00	41.60	1	828	0.12%
2019/06/20	0	0.00	2	41.65	42.20	-2	957	-0.21%
2019/06/19	2	41.25	0	0.00	41.10	2	1,046	0.19%
2019/06/17	0	0.00	1	41.10	40.65	-1	1,169	-0.09%
2019/06/12	0	0.00	2	42.60	42.40	-2	1,258	-0.16%
2019/06/11	0	0.00	5	42.95	42.90	-5	1,290	-0.39%
2019/06/10	5	43.02	2	43.10	43.35	3	1,373	0.22%
2019/06/06	1	44.00	3	43.55	42.90	-2	1,406	-0.14%
2019/06/05	6	44.09	5	43.98	43.80	1	1,498	0.07%
2019/06/04	0	0.00	4	43.78	43.70	-4	1,516	-0.26%
2019/06/03	2	43.55	16	43.79	42.60	-14	1,534	-0.91%
2019/05/31	3	42.67	43	42.85	44.00	-40	1,521	-2.63%
2019/05/30	0	0.00	4	41.04	42.00	-4	1,483	-0.27%
2019/05/28	0	0.00	3	40.20	40.40	-3	1,487	-0.20%
2019/05/27	0	0.00	3	40.80	40.15	-3	1,497	-0.20%
2019/05/24	0	0.00	1	40.50	40.10	-1	1,501	-0.07%
2019/05/23	0	0.00	11	41.16	40.85	-11	1,498	-0.73%
2019/05/21	0	0.00	2	38.95	41.20	-2	1,485	-0.13%
2019/05/17	3	42.70	0	0.00	42.30	3	1,503	0.20%
2019/05/16	3	44.00	3	42.70	42.80	0	1,500	0.00%
2019/05/15	0	0.00	5	42.06	43.00	-5	1,480	-0.34%
2019/05/14	2	41.00	12	40.96	41.05	-10	1,477	-0.68%
2019/05/10	2	40.30	2	40.05	40.30	0	1,493	0.00%
2019/05/09	0	0.00	6	40.57	40.60	-6	1,495	-0.40%
2019/05/08	0	0.00	8	41.63	41.70	-8	1,493	-0.54%
2019/05/07	0	0.00	9	41.45	41.65	-9	1,532	-0.59%
2019/05/03	0	0.00	7	42.46	42.65	-7	1,529	-0.46%
2019/04/24	1	43.00	1	43.00	43.00	0	1,510	0.00%
2019/04/23	0	0.00	2	42.95	42.80	-2	1,508	-0.13%
2019/04/22	2	43.20	0	0.00	43.30	2	1,505	0.13%
2019/04/19	2	42.85	10	43.12	43.30	-8	1,504	-0.53%
2019/04/18	12	43.02	7	43.27	42.65	5	1,496	0.33%
2019/04/17	10	45.48	11	46.00	44.50	-1	1,484	-0.07%
2019/04/16	3	45.82	2	45.60	45.80	1	1,460	0.07%
2019/04/15	4	46.25	1	46.15	46.50	3	1,477	0.20%
2019/04/11	5	44.25	5	44.33	44.35	0	1,432	0.00%
2019/04/10	2	43.30	0	0.00	43.70	2	1,372	0.15%
2019/04/03	0	0.00	1	43.00	42.85	-1	1,411	-0.07%
2019/04/02	0	0.00	4	42.38	42.90	-4	1,409	-0.28%
2019/03/29	5	43.44	1	44.00	43.45	4	1,364	0.29%
2019/03/28	44	43.95	0	0.00	43.80	44	1,351	3.26%
2019/03/27	70	43.78	0	0.00	43.55	70	1,337	5.23%
2019/03/26	4	44.05	0	0.00	43.45	4	1,327	0.30%
2019/03/22	12	45.46	0	0.00	44.10	12	1,299	0.92%
2019/03/21	1	42.75	6	44.03	44.10	-5	1,209	-0.41%
2019/03/20	1	40.00	0	0.00	40.10	1	1,112	0.09%
2019/03/18	1	40.60	0	0.00	40.45	1	1,134	0.09%
2019/03/15	0	0.00	4	41.09	41.15	-4	1,128	-0.35%
2019/03/14	0	0.00	4	39.55	40.60	-4	1,109	-0.36%
2019/03/13	7	40.41	2	41.08	38.70	5	1,073	0.47%
2019/03/12	1	37.90	1	38.15	39.30	0	985	0.00%
2019/03/11	3	38.42	10	39.04	38.70	-7	946	-0.74%
2019/03/07	3	33.65	1	33.90	33.50	2	799	0.25%
2019/03/05	1	32.45	0	0.00	32.45	1	763	0.13%
2019/03/04	1	31.95	0	0.00	31.80	1	754	0.13%
2019/02/27	0	0.00	1	31.95	31.95	-1	749	-0.13%
2019/02/25	2	33.10	0	0.00	32.40	2	730	0.27%
2019/02/21	0	0.00	1	32.80	32.80	-1	714	-0.14%
2019/02/13	0	0.00	14	31.58	31.60	-14	634	-2.21%
2019/02/12	2	31.65	0	0.00	31.05	2	622	0.32%
2019/02/11	0	0.00	26	31.39	31.50	-26	612	-4.25%
2019/01/29	3	30.65	3	30.60	30.65	0	574	0.00%
2019/01/28	8	31.07	4	30.99	30.70	4	569	0.70%
2019/01/24	0	0.00	1	29.25	29.25	-1	519	-0.19%
2019/01/18	0	0.00	1	29.65	29.65	-1	498	-0.20%
2019/01/16	1	29.55	0	0.00	29.30	1	494	0.20%
2019/01/14	0	0.00	2	28.95	29.00	-2	482	-0.41%
2019/01/10	1	28.80	0	0.00	29.30	1	476	0.21%
2019/01/09	17	29.50	1	29.25	28.80	16	475	3.36%
2019/01/08	11	29.30	1	29.25	29.25	10	461	2.17%
2019/01/07	1	31.95	1	30.65	31.15	0	436	0.00%
2019/01/03	1	30.50	0	0.00	30.40	1	381	0.26%
2019/01/02	1	30.40	0	0.00	30.30	1	369	0.27%
2018/12/28	0	0.00	1	30.30	30.10	-1	364	-0.27%
2018/12/26	2	30.60	1	30.35	29.20	1	322	0.31%
2018/12/25	0	0.00	8	27.82	28.55	-8	269	-2.97%
2018/12/21	0	0.00	5	27.80	28.50	-5	256	-1.95%
2018/12/20	0	0.00	2	27.80	27.85	-2	254	-0.79%
2018/12/19	7	27.80	1	28.05	27.80	6	249	2.40%
2018/12/18	8	28.13	11	28.42	28.05	-3	245	-1.22%
2018/12/13	1	30.00	0	0.00	30.40	1	216	0.46%
2018/12/12	18	31.40	0	0.00	31.20	18	201	8.93%
2018/12/11	0	0.00	0	32.00	30.40	0	145	-0.03%
2018/12/10	3	28.30	0	0.00	29.40	3	128	2.33%
2018/11/23	0	0.00	1	26.10	26.10	-1	79	-1.25%
2018/10/11	0	0.00	1	25.05	25.30	-1	82	-1.22%
2018/09/07	0	0.00	11	26.15	26.20	-11	82	-13.33%
2018/08/31	1	26.25	0	0.00	26.25	1	82	1.22%
2018/08/28	5	25.75	0	0.00	25.90	5	80	6.21%
2018/08/24	6	25.43	0	0.00	25.40	6	93	6.45%
2018/07/04	1	25.05	0	0.00	25.30	1	104	0.95%
2018/06/25	1	27.30	0	0.00	27.10	1	100	0.99%
2018/06/04	2	28.15	0	0.00	27.40	2	119	1.67%
2018/05/24	0	0.00	8	25.96	26.60	-8	103	-7.76%
2018/05/04	0	0.00	8	25.74	25.70	-8	156	-5.10%
2018/04/18	2	26.15	0	0.00	25.90	2	206	0.97%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.00%
2018/03/23	0	0.00	1	26.40	26.75	-1	219	-0.46%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.00%
2018/03/16	0	0.00	2	26.60	26.70	-2	216	-0.92%
2018/03/13	2	26.15	0	0.00	26.30	2	221	0.90%
2018/02/09	2	25.60	0	0.00	25.75	2	247	0.81%
2018/02/08	3	26.70	0	0.00	26.60	3	244	1.23%
2018/02/06	0	0.00	10	28.00	27.00	-10	243	-4.11%
2018/01/15	1	31.20	0	0.00	30.10	1	322	0.31%
2018/01/11	0	0.00	1	29.35	29.20	-1	312	-0.32%
2018/01/09	0	0.00	10	29.40	29.40	-10	324	-3.09%
2018/01/08	13	31.92	4	31.58	31.05	9	331	2.72%
2018/01/04	2	29.90	0	0.00	29.80	2	311	0.64%