基亞 (3176)-臺銀-臺中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	38.85	0	0.00	38.75	3	360	0.83%
2024/04/22	1	38.55	0	0.00	38.00	1	378	0.26%
2024/04/12	0	0.00	2	41.05	40.65	-2	370	-0.54%
2024/04/11	2	41.35	1	40.50	42.00	1	360	0.28%
2024/03/26	1	39.25	0	0.00	38.60	1	394	0.25%
2024/03/25	0	40.40	0	0.00	40.50	0	399	0.00%
2024/03/22	0	0.00	9	37.37	37.40	-9	390	-2.31%
2024/03/18	0	0.00	1	37.55	38.30	-1	405	-0.25%
2024/03/08	0	40.30	0	0.00	39.55	0	465	0.00%
2024/03/07	1	40.75	0	0.00	41.10	1	468	0.21%
2024/02/29	0	0.00	20	41.65	41.60	-20	531	-3.77%
2024/02/21	0	0.00	1	42.25	42.00	-1	666	-0.15%
2024/02/20	0	42.70	0	0.00	42.50	0	686	0.00%
2024/02/15	1	41.20	0	0.00	41.30	1	768	0.13%
2024/02/05	0	0.00	2	41.70	41.65	-2	807	-0.25%
2024/01/30	1	40.20	5.2	40.12	40.10	-4.2	1,035	-0.41%
2024/01/25	0	0.00	1	40.75	40.30	-1	1,196	-0.08%
2024/01/24	1	41.00	0	0.00	40.85	1	1,253	0.08%
2024/01/23	0	0.00	0.7	42.00	41.20	-0.7	1,318	-0.05%
2024/01/22	0.2	41.41	0.4	41.73	41.75	-0.2	1,404	-0.02%
2024/01/19	1	40.45	0	40.50	41.30	1	1,429	0.07%
2024/01/17	1	42.50	0	0.00	42.05	1	1,451	0.07%
2024/01/09	3	42.00	0	0.00	42.05	3	1,612	0.19%
2023/12/27	0	0.00	5	43.97	44.20	-5	1,625	-0.31%
2023/12/26	1	44.40	0	0.00	44.45	1	1,620	0.06%
2023/12/08	0	0.00	2	48.70	48.60	-2	1,517	-0.13%
2023/12/07	0	48.52	0	0.00	48.45	0	1,514	0.00%
2023/12/06	0	0.00	2	48.10	48.30	-2	1,509	-0.13%
2023/12/05	1	50.10	0	0.00	50.00	1	1,484	0.07%
2023/12/04	1	52.50	0	0.00	52.20	1	1,468	0.07%
2023/12/01	0	0.00	3.5	51.79	51.30	-3.5	1,460	-0.24%
2023/11/30	0	0.00	0	52.50	52.00	0	1,446	0.00%
2023/11/29	0	0.00	1	52.70	52.80	-1	1,441	-0.07%
2023/11/28	0	0.00	5	52.76	52.80	-5	1,444	-0.35%
2023/11/24	0	0.00	0.1	54.70	54.30	-0.1	1,467	0.00%
2023/11/23	1	55.20	0	0.00	56.50	1	1,429	0.07%
2023/11/22	0	0.00	1	52.20	52.00	-1	1,370	-0.07%
2023/11/20	1	53.90	1	54.00	53.20	0	1,339	0.00%
2023/11/17	1	53.10	0	0.00	52.20	1	1,308	0.08%
2023/11/16	1	54.00	2	54.50	54.00	-1	1,285	-0.08%
2023/11/15	8.1	55.11	4	55.85	55.50	4.1	1,260	0.32%
2023/11/14	5	53.24	0	0.00	52.80	5	1,222	0.41%
2023/11/13	0.1	51.50	0	0.00	51.50	0.1	1,189	0.00%
2023/11/10	11	54.99	6	56.42	54.40	5	1,145	0.44%
2023/11/09	10	60.09	0	0.00	59.90	10	1,079	0.93%
2023/11/08	23.1	58.63	2	58.65	56.80	21.1	1,018	2.07%
2023/11/07	5	62.30	8	59.51	61.00	-3	951	-0.32%
2023/11/06	11	58.70	7	59.04	61.00	4	892	0.45%
2023/11/03	40	56.04	6	56.13	55.60	34	817	4.16%
2023/11/02	2.5	52.20	2	51.95	52.30	0.5	757	0.07%
2023/11/01	7	52.19	26	51.93	51.50	-19	725	-2.62%
2023/10/31	8	50.75	4	50.05	52.20	4	664	0.60%
2023/10/30	13	47.73	28	47.24	48.25	-15	597	-2.51%
2023/10/27	26	42.29	1	43.90	43.90	25	507	4.92%
2023/10/26	12	41.48	3	40.00	39.95	9	480	1.87%
2023/10/25	7	42.07	1	42.00	42.00	6	463	1.30%
2023/10/24	0	0.00	1	40.90	40.90	-1	447	-0.22%
2023/10/23	11	42.86	21	42.81	43.05	-10	425	-2.35%
2023/10/20	27	40.64	9	40.07	42.45	18	383	4.69%
2023/10/19	1	36.60	4	36.48	38.60	-3	326	-0.92%
2023/10/17	1	35.75	0	0.00	35.70	1	284	0.35%
2023/10/16	1	36.30	1	36.30	36.30	0	262	0.00%
2023/10/13	1	33.10	0	0.00	33.00	1	223	0.45%
2023/09/28	0	0.00	1	33.90	33.85	-1	234	-0.43%
2023/09/26	0	0.00	1	33.55	33.65	-1	237	-0.42%
2023/09/18	0	0.00	15	33.52	33.50	-15	239	-6.26%
2023/09/14	0	0.00	5	33.70	33.70	-5	245	-2.03%
2023/09/13	0	33.60	0	0.00	34.05	0	245	0.00%
2023/09/12	0	33.30	0	0.00	33.35	0	245	0.00%
2023/09/07	0	0.00	1	33.65	33.95	-1	244	-0.41%
2023/09/04	2	33.10	0	0.00	33.00	2	237	0.84%
2023/09/01	6	33.67	1	34.15	33.55	5	233	2.14%
2023/08/31	13	35.28	2	35.45	35.40	11	218	5.05%
2023/08/30	2	33.78	0	0.00	33.85	2	180	1.11%
2023/08/29	0.2	30.75	0	0.00	30.80	0.2	152	0.11%
2023/08/28	1	30.55	0	0.00	30.55	1	154	0.65%
2023/07/13	2	32.00	0	0.00	32.10	2	161	1.24%
2023/07/12	0.1	32.60	0	0.00	32.35	0.1	163	0.06%
2023/07/03	0	0.00	2	33.10	33.15	-2	188	-1.06%
2023/06/27	0	0.00	0	33.00	33.00	0	189	0.00%
2023/06/21	0	0.00	0	32.95	32.85	0	191	0.00%
2023/06/20	1	32.80	0	0.00	32.90	1	191	0.52%
2023/06/19	1	33.60	0	0.00	33.60	1	185	0.54%
2023/05/15	0	0.00	0	33.20	33.10	0	240	0.00%
2023/05/10	2	33.70	0	0.00	34.05	2	243	0.82%
2023/05/04	0	34.35	0	0.00	34.90	0	246	0.01%
2023/04/25	0	34.38	0	0.00	33.95	0	244	0.00%
2023/04/20	0	34.95	0	0.00	33.90	0	234	0.00%
2023/04/19	0	0.00	0	34.45	34.50	0	233	-0.02%
2023/04/18	0	34.70	0	34.70	34.20	0	232	0.00%
2023/04/17	0	35.28	0	0.00	35.05	0	229	0.00%
2023/04/14	0.1	35.50	1	35.20	35.25	-1	226	-0.42%
2023/04/13	1	35.10	0	35.10	35.05	1	221	0.45%
2023/04/11	0	0.00	2	33.00	33.10	-2	220	-0.91%
2023/03/27	0	0.00	2	32.70	32.80	-2	225	-0.89%
2023/03/13	0	32.75	5	32.37	32.35	-5	303	-1.65%
2023/03/10	0	0.00	2	33.60	32.85	-2	301	-0.66%
2023/03/09	9	34.68	0	0.00	34.90	9	290	3.10%
2023/03/06	0	0.00	0	32.75	32.75	0	271	0.00%
2023/03/03	0	0.00	0	32.60	32.60	0	271	0.00%
2023/03/01	0	0.00	0	32.90	32.90	0	271	0.00%
2023/02/24	2	32.60	0	32.60	32.60	2	269	0.74%
2023/02/23	0	32.50	0	0.00	32.50	0	271	0.00%
2023/02/22	0	32.45	0	0.00	32.40	0	272	0.00%
2023/02/07	0	33.40	0	0.00	33.25	0	310	0.01%
2023/02/06	1	32.45	0	0.00	32.60	1	307	0.33%
2023/01/31	0	0.00	0	31.95	32.40	0	302	0.00%
2023/01/30	0	0.00	0	31.85	31.85	0	301	-0.01%
2023/01/17	0	31.50	0	31.50	31.50	0	302	0.00%
2023/01/16	0	32.00	0	31.40	31.70	0	304	0.00%
2023/01/13	0	31.35	0	0.00	31.35	0	308	0.00%
2023/01/10	0	32.20	0	32.20	32.40	0	309	0.00%
2023/01/09	0	0.00	1	32.45	32.70	-1	310	-0.32%
2023/01/06	0	0.00	0	32.65	32.60	0	310	0.00%
2023/01/04	1	32.50	0	0.00	32.25	1	315	0.32%
2023/01/03	0	32.00	0	0.00	32.00	0	315	0.01%
2022/12/30	1	33.40	0	0.00	33.60	1	308	0.33%
2022/12/28	0	35.65	0	0.00	35.65	0	293	0.00%
2022/12/27	0	36.80	1	36.20	36.25	-1	293	-0.34%
2022/12/26	0	0.00	4	36.10	36.70	-4	292	-1.37%
2022/12/23	0	0.00	0	35.35	35.50	0	290	0.00%
2022/12/22	0	0.00	0	35.15	35.35	0	291	0.00%
2022/12/19	0	0.00	0	36.10	36.10	0	299	0.00%
2022/12/16	0	0.00	0	36.05	36.05	0	300	0.00%
2022/12/14	0	37.00	0	0.00	36.70	0	306	0.00%
2022/12/13	2	36.85	0	0.00	36.85	2	305	0.66%
2022/12/12	0	36.25	0	0.00	36.30	0	304	0.00%
2022/12/09	1	37.20	0	0.00	37.15	1	305	0.33%
2022/12/07	3	38.03	0	0.00	37.60	3	289	1.04%
2022/12/06	0	0.00	0	39.40	39.40	0	266	0.00%
2022/12/05	0	35.85	0	35.85	35.85	0	241	0.00%
2022/12/01	0	35.30	0	35.30	35.45	0	241	0.00%
2022/11/30	0	34.75	0	0.00	35.00	0	248	0.00%
2022/11/29	0	0.00	0	35.35	35.25	0	258	0.00%
2022/11/25	0	35.00	0	0.00	34.80	0	302	0.00%
2022/11/24	1	36.00	0	0.00	35.70	1	315	0.32%
2022/11/22	0	35.80	0	0.00	35.40	0	318	0.00%
2022/11/18	0	0.00	1	35.80	35.55	-1	322	-0.31%
2022/11/17	1	35.45	0	0.00	35.50	1	328	0.30%
2022/11/16	0	0.00	0	36.40	36.40	0	320	-0.01%
2022/11/15	0	32.90	0	0.00	33.10	0	314	0.00%
2022/11/14	0	0.00	0	33.15	33.10	0	316	0.00%
2022/11/11	0	32.55	0	0.00	32.40	0	317	0.00%
2022/11/10	0	32.75	0	0.00	32.40	0	315	0.00%
2022/11/07	0	33.60	0	0.00	32.95	0	312	0.00%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/11/01	0	0.00	0	29.90	30.10	0	290	0.00%
2022/10/31	0	0.00	0	29.75	29.75	0	290	0.00%
2022/10/27	0	0.00	0	29.85	29.65	0	294	-0.01%
2022/10/26	0	29.00	0	0.00	28.80	0	296	0.00%
2022/10/25	0	30.00	0	0.00	29.60	0	294	0.00%
2022/10/24	0	0.00	0	30.80	30.10	0	293	0.00%
2022/10/21	1	30.21	0	0.00	30.00	1	291	0.35%
2022/10/19	0	32.10	0	0.00	32.10	0	289	0.01%
2022/10/18	0	0.00	0	32.65	32.55	0	291	-0.01%
2022/10/17	0	32.45	0	0.00	32.30	0	294	0.01%
2022/10/14	0	0.00	0	32.50	32.75	0	294	-0.01%
2022/10/13	0	32.00	0	0.00	32.00	0	293	0.00%
2022/10/12	0	33.05	0	33.05	33.05	0	291	0.01%
2022/10/06	0	33.70	0	0.00	34.00	0	291	0.00%
2022/10/04	0	0.00	2	35.00	34.70	-2	293	-0.69%
2022/10/03	0	0.00	0	34.00	33.95	0	292	0.00%
2022/09/29	1	34.00	0	33.70	33.60	1	294	0.33%
2022/09/28	1	33.60	0	0.00	33.15	1	295	0.34%
2022/09/27	1	35.00	0	35.60	35.85	1	295	0.33%
2022/09/26	0	35.85	0	0.00	35.50	0	300	0.00%
2022/09/22	1	38.50	0	39.00	39.20	1	296	0.33%
2022/09/20	0	40.20	0	0.00	39.85	0	291	0.00%
2022/09/19	0	40.40	0	0.00	40.00	0	293	0.00%
2022/09/16	0	41.10	0	0.00	40.70	0	294	0.00%
2022/09/15	0	0.00	0	41.50	41.45	0	300	0.00%
2022/09/08	0	43.85	0	0.00	43.45	0	295	0.00%
2022/09/06	0	43.90	1	45.95	43.85	-1	295	-0.33%
2022/09/05	1	46.50	0	0.00	46.40	1	288	0.35%
2022/09/02	0	0.00	1	45.90	45.20	-1	279	-0.36%
2022/09/01	2	47.10	0	0.00	46.20	2	270	0.74%
2022/08/29	0	0.00	1	40.80	41.65	-1	221	-0.45%
2022/08/24	1	42.85	0	0.00	42.75	1	213	0.47%
2022/08/16	2	40.55	0	0.00	40.55	2	193	1.03%
2022/08/09	0	0.00	1	40.00	40.00	-1	204	-0.49%
2022/08/08	0	39.90	0	0.00	39.90	0	249	0.00%
2022/08/02	1	39.45	0	0.00	39.25	1	310	0.32%
2022/07/28	0	41.40	0	0.00	40.95	0	328	0.00%
2022/07/18	0	40.30	0	0.00	40.40	0	418	0.00%
2022/07/06	1	39.50	0	0.00	39.15	1	635	0.16%
2022/07/05	0	38.40	0	0.00	39.00	0	653	0.00%
2022/06/23	4	45.55	0	0.00	44.45	4	670	0.60%
2022/06/13	2	46.00	0	0.00	46.10	2	678	0.29%
2022/06/08	1	46.85	0	0.00	47.00	1	681	0.15%
2022/06/07	8	47.30	0	0.00	47.25	8	681	1.17%
2022/05/18	0	0.00	4	48.24	48.25	-4	713	-0.56%
2022/05/17	0	0.00	8	47.91	47.75	-8	716	-1.12%
2022/05/16	9	49.38	0	0.00	48.70	9	733	1.23%
2022/05/13	3	48.15	0	0.00	49.25	3	737	0.41%
2022/05/12	0	0.00	3	44.85	44.80	-3	713	-0.42%
2022/05/11	0	0.00	2	48.00	48.00	-2	695	-0.29%
2022/05/10	2	48.35	2	48.30	48.50	0	692	0.00%
2022/05/03	1	55.70	1	54.80	53.80	0	670	0.00%
2022/04/28	0	0.00	11	53.75	53.60	-11	668	-1.65%
2022/04/27	10	53.89	0	0.00	53.60	10	669	1.49%
2022/04/25	1	55.30	0	0.00	55.30	1	668	0.15%
2022/04/22	1	57.20	6	57.03	56.80	-5	668	-0.75%
2022/04/21	10	57.50	1	58.30	56.10	9	644	1.40%
2022/04/20	3	56.17	0	0.00	56.80	3	580	0.52%
2022/04/14	0	0.00	2	54.80	55.60	-2	505	-0.40%
2022/04/13	2	54.35	0	0.00	54.50	2	489	0.41%
2022/03/25	1	52.90	0	0.00	52.30	1	442	0.23%
2022/02/18	0	0.00	1	52.70	52.90	-1	580	-0.17%
2022/02/16	0	0.00	0.2	54.30	53.80	-0.2	579	-0.03%
2022/02/15	2.2	56.42	0	0.00	54.30	2.2	561	0.38%
2022/02/10	0	0.00	1	53.00	53.00	-1	515	-0.19%
2022/02/09	0	0.00	1	53.70	53.50	-1	516	-0.19%
2022/01/26	0	0.00	1	52.30	52.60	-1	514	-0.19%
2022/01/25	2	53.10	0	0.00	52.70	2	514	0.39%
2022/01/24	1	55.00	0	0.00	54.30	1	514	0.19%
2022/01/21	1	54.70	0	0.00	54.50	1	515	0.19%
2022/01/20	1	55.00	0	0.00	55.20	1	539	0.19%
2022/01/17	6	57.43	4	57.50	57.20	2	546	0.37%
2022/01/14	0	54.70	0	0.00	54.20	0	523	0.00%
2022/01/10	1	57.20	1	57.80	57.70	0	508	0.00%
2022/01/06	1	56.40	1	56.70	55.60	0	504	0.00%
2022/01/05	0	0.00	2	56.00	55.80	-2	504	-0.40%
2021/12/30	2	57.50	3	57.60	57.40	-1	500	-0.20%
2021/12/29	2	57.10	0	0.00	56.60	2	495	0.40%
2021/12/22	0	0.00	4	57.40	57.20	-4	528	-0.76%
2021/12/20	4	57.38	0	0.00	57.50	4	520	0.77%
2021/12/17	1	57.00	1	56.90	56.80	0	513	0.00%
2021/12/16	2	55.75	0	0.00	56.50	2	506	0.39%
2021/12/10	0	0.00	2	55.60	55.50	-2	487	-0.41%
2021/12/09	3	59.47	0	0.00	55.00	3	481	0.62%
2021/12/08	0	0.00	8.1	56.94	58.40	-8.1	445	-1.82%
2021/12/02	0.1	52.00	0	0.00	51.80	0.1	404	0.02%
2021/12/01	1	51.80	0	0.00	51.80	1	406	0.25%
2021/11/29	6	53.85	1	53.40	53.30	5	411	1.21%
2021/11/26	1	52.70	0	0.00	52.60	1	406	0.25%
2021/11/08	0	0.00	1	53.00	52.30	-1	598	-0.17%
2021/10/29	0	0.00	9	55.21	54.50	-9	611	-1.47%
2021/10/28	7	57.59	0	0.00	56.90	7	603	1.16%
2021/10/27	2	52.95	0	0.00	54.80	2	584	0.34%
2021/10/21	1	51.50	0	0.00	51.20	1	587	0.17%
2021/10/19	0	0.00	3	51.07	51.40	-3	622	-0.48%
2021/10/18	3	51.60	0	0.00	51.10	3	641	0.47%
2021/10/05	1	50.90	0	0.00	51.10	1	842	0.12%
2021/10/01	0	0.00	1	56.70	56.70	-1	825	-0.12%
2021/09/30	0	57.80	2	57.00	57.20	-2	841	-0.24%
2021/09/28	0	0.00	1	58.80	58.50	-1	862	-0.12%
2021/09/27	1	58.80	0	0.00	58.80	1	879	0.11%
2021/09/22	1	57.70	1	57.90	57.70	0	948	0.00%
2021/09/17	1	59.10	0	0.00	58.90	1	969	0.10%
2021/09/13	1	60.10	1	61.20	60.00	0	1,089	0.00%
2021/09/08	1	58.90	0	0.00	58.90	1	1,223	0.08%
2021/09/06	0	58.70	0	0.00	58.30	0	1,580	0.00%
2021/08/31	0	0.00	1	60.20	60.30	-1	1,987	-0.05%
2021/08/26	2	59.55	4	59.60	60.20	-2	2,047	-0.10%
2021/08/25	4	60.83	0	0.00	60.50	4	2,075	0.19%
2021/08/24	0	0.00	3	61.80	60.90	-3	2,171	-0.14%
2021/08/23	0	0.00	1	63.70	62.50	-1	2,308	-0.04%
2021/08/18	0	0.00	2	64.10	63.60	-2	2,650	-0.08%
2021/08/17	4	69.18	1	67.60	66.50	3	2,715	0.11%
2021/08/16	4	67.60	0	0.00	68.00	4	2,806	0.14%
2021/08/13	0	0.00	1	65.00	64.60	-1	2,777	-0.04%
2021/08/05	0	0.00	3	65.80	64.70	-3	3,076	-0.10%
2021/08/04	2	65.25	0	0.00	64.80	2	3,123	0.06%
2021/08/02	0	0.00	3	64.70	65.20	-3	3,140	-0.10%
2021/07/30	0	0.00	14	64.34	64.20	-14	3,136	-0.45%
2021/07/29	7	64.90	4	64.70	64.70	3	3,138	0.10%
2021/07/28	2	63.75	3	64.17	63.50	-1	3,135	-0.03%
2021/07/27	1	63.20	7	64.00	62.50	-6	3,154	-0.19%
2021/07/23	2	62.65	2	63.25	63.20	0	3,163	0.00%
2021/07/22	0	0.00	5	64.94	64.60	-5	3,149	-0.16%
2021/07/21	24	71.00	9	72.57	67.00	15	3,143	0.48%
2021/07/19	0	0.00	10.1	64.20	64.30	-10.1	3,061	-0.33%
2021/07/16	10	66.38	5	65.56	64.50	5	3,074	0.16%
2021/07/15	5	64.92	0	0.00	65.10	5	3,062	0.16%
2021/07/13	1	61.60	5	62.10	61.40	-4	3,024	-0.13%
2021/07/12	0	0.00	1	64.40	64.00	-1	3,002	-0.03%
2021/07/09	1	65.70	21	65.42	64.80	-20	2,998	-0.67%
2021/07/08	1	65.30	6	65.30	65.20	-5	3,023	-0.17%
2021/07/07	21	66.19	11	65.76	65.80	10	3,083	0.32%
2021/07/06	1	64.60	1.1	64.53	64.50	-0.1	3,144	0.00%
2021/07/05	1	63.80	11	64.39	65.80	-10	3,158	-0.32%
2021/07/02	1	65.60	17	65.11	64.50	-16	3,150	-0.51%
2021/07/01	17	65.86	5.1	65.80	65.10	11.9	3,143	0.38%
2021/06/30	16	65.40	9	65.68	65.30	7	3,137	0.22%
2021/06/29	6	65.43	18	65.23	65.40	-12	3,121	-0.38%
2021/06/28	0	0.00	18	67.52	66.90	-18	3,103	-0.58%
2021/06/25	0	0.00	5	68.76	67.80	-5	3,093	-0.16%
2021/06/24	10	69.78	6	69.82	69.60	4	3,087	0.13%
2021/06/23	6	71.25	1	71.70	70.50	5	3,073	0.16%
2021/06/22	5.2	70.45	10	71.74	68.50	-4.8	3,093	-0.16%
2021/06/21	4	73.95	7	73.93	72.00	-3	3,113	-0.10%
2021/06/18	10	74.72	8	75.74	74.60	2	3,110	0.06%
2021/06/17	9	73.18	7	73.23	74.30	2	3,065	0.07%
2021/06/16	9.1	76.52	15	76.54	73.70	-5.9	3,033	-0.19%
2021/06/15	47.2	82.03	43	79.37	81.00	4.2	2,943	0.14%
2021/06/11	1	86.60	12	86.60	86.60	-11	2,701	-0.41%
2021/06/10	33	75.64	44	74.73	78.80	-11	2,642	-0.42%
2021/06/09	28	69.03	23	70.32	71.70	5	2,475	0.20%
2021/06/08	39	69.44	18	69.53	70.50	21	2,425	0.87%
2021/06/07	0	0.00	1	64.40	64.20	-1	2,367	-0.04%
2021/06/04	3	63.60	3	63.27	62.90	0	2,377	0.00%
2021/06/03	4	63.13	8	63.53	63.40	-4	2,384	-0.17%
2021/06/02	8	62.85	4	62.90	62.30	4	2,426	0.16%
2021/06/01	9	62.08	40	61.50	65.10	-31	2,435	-1.27%
2021/05/31	46	70.68	51	69.11	67.30	-5	2,336	-0.21%
2021/05/28	18.5	74.46	11	75.55	74.60	7.5	2,196	0.34%
2021/05/27	36.5	73.88	23.5	76.66	77.60	13	2,070	0.63%
2021/05/26	7	71.07	6	70.98	70.60	1	1,923	0.05%
2021/05/25	26	69.80	3	69.23	68.20	23	1,911	1.20%
2021/05/24	7	71.33	12.5	71.63	72.30	-5.5	1,869	-0.29%
2021/05/21	1	65.30	8	64.40	65.80	-7	1,860	-0.38%
2021/05/20	3	66.33	1	64.80	64.70	2	1,897	0.11%
2021/05/19	4.1	64.80	5	65.72	65.00	-0.9	1,966	-0.05%
2021/05/18	11	65.25	7	65.99	66.50	4	1,994	0.20%
2021/05/17	11	69.03	13	67.96	71.10	-2	1,927	-0.10%
2021/05/14	5	65.00	1	65.70	64.70	4	1,841	0.22%
2021/05/13	7	66.10	4	65.53	67.00	3	1,821	0.16%
2021/05/12	12	65.84	1	65.00	64.50	11	1,778	0.62%
2021/05/11	0	0.00	2	58.00	61.40	-2	1,726	-0.12%
2021/05/10	0	0.00	3	60.67	60.00	-3	1,716	-0.17%
2021/05/07	0	0.00	1	61.00	61.00	-1	1,714	-0.06%
2021/05/06	1	60.30	0	0.00	59.90	1	1,712	0.06%
2021/05/05	0	0.00	1	60.80	61.00	-1	1,712	-0.06%
2021/05/04	2	62.55	11	61.41	60.90	-9	1,710	-0.53%
2021/05/03	10	65.80	1	66.30	65.30	9	1,688	0.53%
2021/04/28	0	0.00	12	64.53	64.20	-12	1,675	-0.72%
2021/04/27	5	65.60	2	65.85	65.70	3	1,669	0.18%
2021/04/26	7	64.80	0	0.00	63.90	7	1,659	0.42%
2021/04/22	1	63.70	0	0.00	63.70	1	1,659	0.06%
2021/04/21	0	0.00	5	65.40	65.30	-5	1,643	-0.30%
2021/04/20	1	64.90	0	0.00	65.50	1	1,644	0.06%
2021/04/19	1	65.00	9	65.91	65.10	-8	1,646	-0.49%
2021/04/16	3.2	66.17	1	66.20	66.10	2.2	1,644	0.13%
2021/04/15	0	0.00	1	65.80	66.20	-1	1,641	-0.06%
2021/04/14	5.5	65.57	0	0.00	65.60	5.5	1,636	0.34%
2021/04/13	9.2	70.76	6	68.65	67.60	3.2	1,613	0.20%
2021/04/12	17	71.49	5	71.86	73.20	12	1,550	0.77%
2021/04/09	3	66.67	5	66.66	66.60	-2	1,477	-0.14%
2021/04/08	0	0.00	5	65.00	64.80	-5	1,456	-0.34%
2021/04/06	0	0.00	1	65.40	64.30	-1	1,456	-0.07%
2021/04/01	0	0.00	21	65.31	65.30	-21	1,445	-1.45%
2021/03/31	1	67.40	1	66.40	65.70	0	1,440	0.00%
2021/03/30	3	67.43	3	66.70	66.50	0	1,432	0.00%
2021/03/29	2	67.30	2	66.75	67.10	0	1,426	0.00%
2021/03/26	2	65.35	0	0.00	65.50	2	1,418	0.14%
2021/03/25	3	66.20	3	67.97	65.40	0	1,410	0.00%
2021/03/24	21	70.51	11.1	69.75	69.50	9.9	1,366	0.72%
2021/03/23	13	67.22	0.1	67.00	66.70	12.9	1,302	0.99%
2021/03/19	0	0.00	3	63.50	63.50	-3	1,257	-0.24%
2021/03/18	1	65.70	0	0.00	64.80	1	1,252	0.08%
2021/03/17	0	0.00	2.5	64.01	64.10	-2.5	1,250	-0.20%
2021/03/16	2	65.75	0	66.00	64.00	2	1,238	0.16%
2021/03/15	0	0.00	0	69.00	65.70	0	1,231	0.00%
2021/03/12	0	0.00	1	66.10	65.70	-1	1,225	-0.08%
2021/03/11	3	69.33	17.6	68.56	68.20	-14.6	1,212	-1.20%
2021/03/10	8	69.18	3.1	69.07	69.20	4.9	1,182	0.41%
2021/03/09	10	68.01	1.2	69.25	68.60	8.8	1,148	0.77%
2021/03/08	32	70.05	6	68.20	68.10	26	1,127	2.31%
2021/03/05	0	0.00	6	67.93	69.30	-6	1,065	-0.56%
2021/03/04	3	64.00	0	0.00	63.00	3	1,026	0.29%
2021/03/03	8	63.98	0	0.00	64.00	8	1,033	0.77%
2021/03/02	0	0.00	12	64.90	63.50	-12	1,057	-1.14%
2021/02/26	1	65.80	3.3	66.03	65.10	-2.3	1,065	-0.22%
2021/02/25	4.5	67.64	2	66.95	66.80	2.5	1,050	0.24%
2021/02/24	11	64.10	1.3	64.58	64.80	9.7	1,002	0.97%
2021/02/23	10.1	67.81	31.1	68.11	66.20	-21	958	-2.19%
2021/02/22	7	72.61	22	73.20	73.20	-15	829	-1.81%
2021/02/19	26.1	63.19	13	66.60	66.60	13.1	779	1.68%
2021/02/18	2	60.00	2	60.60	60.60	0	694	0.00%
2021/02/17	0	0.00	16	55.18	55.10	-16	643	-2.49%
2021/02/05	5	54.18	4	54.60	54.10	1	632	0.16%
2021/02/04	12	53.79	7	54.13	54.10	5	611	0.82%
2021/02/03	6	50.53	5	49.88	51.00	1	595	0.17%
2021/02/02	3	48.30	1	48.10	48.50	2	587	0.34%
2021/02/01	1	46.50	2	48.10	49.00	-1	587	-0.17%
2021/01/29	1	47.85	0	0.00	47.35	1	580	0.17%
2021/01/28	2	49.00	0	0.00	48.70	2	575	0.35%
2021/01/27	2	49.25	0	0.00	49.30	2	576	0.35%
2021/01/22	3	49.87	0	0.00	50.00	3	582	0.51%
2021/01/21	4	52.08	0	0.00	51.00	4	583	0.69%
2021/01/20	4	52.93	0	0.00	52.60	4	577	0.69%
2021/01/19	2	53.40	0	0.00	53.20	2	575	0.35%
2021/01/15	1	54.10	1	55.50	53.40	0	577	0.00%
2021/01/13	2	55.75	0	0.00	55.60	2	570	0.35%
2021/01/12	0	0.00	1	57.40	57.30	-1	564	-0.18%
2021/01/11	3	55.63	0.1	56.00	55.40	2.9	559	0.52%
2021/01/08	0	0.00	0	58.00	56.70	0	553	0.00%
2021/01/06	3	57.07	0	0.00	57.00	3	558	0.54%
2020/12/31	3	59.63	0	0.00	59.20	3	554	0.54%
2020/12/30	0	0.00	2	60.20	59.60	-2	552	-0.36%
2020/12/29	1	59.50	3	59.13	60.20	-2	545	-0.37%
2020/12/25	1	58.70	0	0.00	58.70	1	545	0.18%
2020/12/23	0	0.00	1	60.30	59.70	-1	549	-0.18%
2020/12/22	0	0.00	2	59.80	61.00	-2	557	-0.36%
2020/12/18	1	59.20	1	59.40	59.40	0	555	0.00%
2020/12/17	1	58.40	0	0.00	58.40	1	559	0.18%
2020/12/16	1	58.40	0	0.00	58.90	1	563	0.18%
2020/12/14	0	0.00	2	59.70	59.40	-2	566	-0.35%
2020/12/11	4.1	59.26	1	59.70	59.50	3.1	565	0.55%
2020/12/10	0	0.00	2	58.10	58.40	-2	554	-0.36%
2020/12/09	2	58.15	1	58.20	57.40	1	554	0.18%
2020/12/08	1	58.30	1	57.70	57.80	0	558	0.00%
2020/12/07	0.1	57.60	0	0.00	57.30	0.1	558	0.02%
2020/12/04	0.1	60.30	8	59.90	59.40	-7.9	550	-1.43%
2020/12/03	0	0.00	1	60.40	60.30	-1	556	-0.18%
2020/12/02	9	60.91	1	61.20	60.80	8	566	1.41%
2020/12/01	1	61.10	1	60.70	60.60	0	583	0.00%
2020/11/30	0	0.00	3	61.50	60.90	-3	648	-0.46%
2020/11/27	6	61.35	1	61.70	61.20	5	660	0.76%
2020/11/26	3	64.63	2	63.70	63.10	1	651	0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/24	1	59.50	1	60.60	59.50	0	612	0.00%
2020/11/23	1	61.70	8	61.03	61.00	-7	622	-1.12%
2020/11/20	9	60.16	4	60.85	61.00	5	646	0.77%
2020/11/19	0	0.00	10	59.90	60.40	-10	647	-1.54%
2020/11/18	3	59.17	3	59.50	59.80	0	647	0.00%
2020/11/17	8	58.20	2	58.50	58.30	6	653	0.92%
2020/11/11	2	57.55	9	58.67	57.60	-7	738	-0.95%
2020/11/10	1	59.20	0	0.00	59.10	1	739	0.14%
2020/11/06	1.3	58.80	0	0.00	58.90	1.3	766	0.17%
2020/11/04	1	58.70	0	0.00	58.60	1	810	0.12%
2020/11/03	9	59.89	2	60.05	58.70	7	830	0.84%
2020/10/22	0	0.00	8	60.71	60.00	-8	1,027	-0.78%
2020/10/19	8	61.90	0	0.00	61.10	8	1,127	0.71%
2020/10/13	0	0.00	1	62.10	62.10	-1	1,358	-0.07%
2020/10/12	0	0.00	5	63.10	63.10	-5	1,395	-0.36%
2020/10/07	0	0.00	3	65.20	65.40	-3	1,507	-0.20%
2020/09/30	0	0.00	8	64.00	64.60	-8	1,886	-0.42%
2020/09/29	0	0.00	2	64.10	64.20	-2	2,053	-0.10%
2020/09/28	2	65.80	0	0.00	65.60	2	2,116	0.09%
2020/09/25	0	0.00	1	65.50	65.20	-1	2,191	-0.05%
2020/09/24	8	68.90	1	68.60	68.50	7	2,207	0.32%
2020/09/23	0	0.00	9	68.13	68.60	-9	2,248	-0.40%
2020/09/22	3	70.00	0	0.00	69.30	3	2,276	0.13%
2020/09/21	7	71.20	1	71.30	70.60	6	2,320	0.26%
2020/09/16	1	70.20	8	71.04	70.20	-7	2,466	-0.28%
2020/09/11	0	0.00	1	69.70	69.70	-1	2,849	-0.04%
2020/09/10	2	72.50	1	72.20	71.10	1	3,103	0.03%
2020/09/09	7	72.21	1	72.10	72.20	6	3,168	0.19%
2020/09/08	1	72.50	1	72.40	73.50	0	3,179	0.00%
2020/09/07	2	72.20	9	72.37	71.60	-7	3,238	-0.22%
2020/09/04	0	0.00	14	72.56	73.40	-14	3,256	-0.43%
2020/09/03	21	80.92	13	75.81	75.00	8	3,256	0.25%
2020/09/02	16	76.50	0	0.00	76.50	16	3,205	0.50%
2020/08/28	0	0.00	8	71.80	71.30	-8	3,216	-0.25%
2020/08/27	4	72.20	3	72.50	71.30	1	3,225	0.03%
2020/08/26	8	71.00	5	72.40	72.80	3	3,250	0.09%
2020/08/25	1	69.20	4	68.28	69.00	-3	3,245	-0.09%
2020/08/24	0	0.00	2	69.65	69.60	-2	3,265	-0.06%
2020/08/21	0	0.00	9	69.00	69.20	-9	3,282	-0.27%
2020/08/20	3	67.30	3	67.00	67.70	0	3,322	0.00%
2020/08/19	2	72.30	1	72.20	71.40	1	3,376	0.03%
2020/08/18	7	72.09	2	70.50	71.70	5	3,471	0.14%
2020/08/17	3	70.13	4	70.95	70.30	-1	3,516	-0.03%
2020/08/14	1	72.20	2	71.75	72.10	-1	3,533	-0.03%
2020/08/13	0	0.00	9	71.51	71.00	-9	3,607	-0.25%
2020/08/12	1	72.90	2	73.05	73.00	-1	3,733	-0.03%
2020/08/11	12	73.63	0	0.00	71.80	12	3,785	0.32%
2020/08/10	2	78.25	0	0.00	75.40	2	3,779	0.05%
2020/08/07	0	0.00	13	76.80	77.40	-13	3,785	-0.34%
2020/08/06	8	79.83	1	80.60	78.60	7	3,797	0.18%
2020/08/05	8	78.96	1	78.10	78.30	7	3,774	0.19%
2020/08/04	1	79.99	15	79.18	79.00	-14	3,782	-0.37%
2020/08/03	2	80.20	1	80.20	80.70	1	3,824	0.03%
2020/07/31	10	79.00	7	78.30	77.50	3	3,840	0.08%
2020/07/30	7	77.91	16	76.89	79.10	-9	3,933	-0.23%
2020/07/29	8	75.09	4	76.78	76.10	4	3,988	0.10%
2020/07/28	11	72.42	16	72.77	73.10	-5	3,984	-0.13%
2020/07/27	11	78.22	1	78.30	76.00	10	3,953	0.25%
2020/07/24	7	75.00	10	75.80	74.60	-3	3,916	-0.08%
2020/07/23	1	77.80	3	78.47	77.60	-2	3,902	-0.05%
2020/07/22	3	79.47	2	79.60	80.00	1	3,894	0.03%
2020/07/21	3	79.77	3	77.77	77.20	0	3,885	0.00%
2020/07/20	5	72.90	4	72.78	76.20	1	3,917	0.03%
2020/07/17	9	80.96	7	83.63	77.30	2	3,862	0.05%
2020/07/16	6	86.97	2	85.85	85.80	4	3,787	0.11%
2020/07/15	7	87.86	7	87.63	86.70	0	3,760	0.00%
2020/07/14	12	90.09	8	90.71	88.70	4	3,718	0.11%
2020/07/13	14	95.99	4	94.28	91.90	10	3,670	0.27%
2020/07/10	14	99.93	17	103.46	98.00	-3	3,593	-0.08%
2020/07/09	21	100.94	11	104.39	102.50	10	3,469	0.29%
2020/07/08	8	92.73	13	94.76	97.00	-5	3,318	-0.15%
2020/07/07	10	87.79	2	89.00	89.00	8	3,157	0.25%
2020/07/06	0	0.00	6	91.18	91.90	-6	3,119	-0.19%
2020/07/03	1	83.80	1	83.50	83.60	0	3,084	0.00%
2020/07/02	2	86.65	10	85.10	85.10	-8	3,074	-0.26%
2020/07/01	5	83.62	2	83.60	84.50	3	3,055	0.10%
2020/06/30	10	86.42	2	85.50	85.50	8	3,026	0.26%
2020/06/29	11	85.00	3	87.40	87.40	8	2,988	0.27%
2020/06/24	5	81.08	6	80.25	79.50	-1	2,958	-0.03%
2020/06/23	3	84.60	3	82.20	82.20	0	2,944	0.00%
2020/06/22	1	84.50	0	0.00	84.10	1	2,895	0.03%
2020/06/19	19	86.70	22	85.95	84.50	-3	2,858	-0.10%
2020/06/18	27	87.07	15	87.83	91.30	12	2,735	0.44%
2020/06/17	17	83.92	22	85.61	86.00	-5	2,551	-0.20%
2020/06/16	1	78.20	23	78.20	78.20	-22	2,357	-0.93%
2020/06/12	2	63.65	13	63.43	64.70	-11	2,281	-0.48%
2020/06/11	5	62.50	2	62.00	58.90	3	2,229	0.13%
2020/06/10	0	0.00	5	62.34	62.20	-5	2,206	-0.23%
2020/06/09	0	0.00	3	62.13	62.00	-3	2,198	-0.14%
2020/06/08	5	60.72	8	61.30	60.10	-3	2,201	-0.14%
2020/06/05	2	61.60	0	0.00	61.50	2	2,188	0.09%
2020/06/04	5	60.84	0	0.00	61.30	5	2,182	0.23%
2020/06/03	8	61.10	0	0.00	60.90	8	2,174	0.37%
2020/06/02	5	60.42	9	62.60	60.10	-4	2,160	-0.19%
2020/06/01	2	63.20	1	63.30	63.00	1	2,130	0.05%
2020/05/29	1	64.20	0	0.00	64.20	1	2,106	0.05%
2020/05/28	1	63.20	3	63.33	62.90	-2	2,083	-0.10%
2020/05/27	15	64.33	11	65.01	63.40	4	2,074	0.19%
2020/05/26	15	69.33	4	67.08	65.90	11	2,029	0.54%
2020/05/25	16	66.85	9	67.82	69.00	7	1,942	0.36%
2020/05/22	2	64.45	2	64.75	64.50	0	1,843	0.00%
2020/05/21	8	63.70	27	63.45	62.80	-19	1,798	-1.06%
2020/05/20	12	64.33	2	63.55	63.00	10	1,766	0.57%
2020/05/19	24	64.02	12	67.16	68.50	12	1,695	0.71%
2020/05/18	0	0.00	11	62.07	62.40	-11	1,573	-0.70%
2020/05/15	1	56.90	2	57.40	56.80	-1	1,523	-0.07%
2020/05/14	2	59.00	12	58.30	57.90	-10	1,507	-0.66%
2020/05/13	4	59.50	3	59.90	59.70	1	1,485	0.07%
2020/05/12	0	0.00	2	57.30	57.40	-2	1,456	-0.14%
2020/05/11	4	57.75	3	57.63	57.20	1	1,455	0.07%
2020/05/08	9	59.13	15	59.12	57.10	-6	1,438	-0.42%
2020/05/07	5	61.38	11	61.36	61.30	-6	1,381	-0.43%
2020/05/06	39	62.93	10	59.50	62.50	29	1,345	2.16%
2020/05/05	3	59.00	9	57.66	60.00	-6	1,296	-0.46%
2020/05/04	6	55.43	0	0.00	55.10	6	1,221	0.49%
2020/04/29	1	53.60	8	53.81	53.60	-7	1,224	-0.57%
2020/04/28	5	54.40	0	0.00	54.00	5	1,220	0.41%
2020/04/27	1	55.40	2	54.80	54.60	-1	1,220	-0.08%
2020/04/24	5	54.30	5	54.66	53.90	0	1,193	0.00%
2020/04/23	13	55.06	1	55.70	55.90	12	1,154	1.04%
2020/04/22	0	0.00	1	50.60	51.00	-1	1,081	-0.09%
2020/04/21	0	0.00	1	53.50	51.20	-1	1,072	-0.09%
2020/04/17	0	0.00	1	52.40	51.10	-1	1,049	-0.10%
2020/04/15	0	0.00	1	53.00	52.60	-1	1,031	-0.10%
2020/04/14	2	53.90	0	0.00	53.30	2	1,025	0.19%
2020/04/13	0	0.00	1	52.90	52.80	-1	1,021	-0.10%
2020/04/10	1	52.40	8	52.60	52.50	-7	1,017	-0.69%
2020/04/09	9	53.88	9	53.90	52.90	0	1,014	0.00%
2020/04/08	9	51.88	10	52.13	53.10	-1	986	-0.10%
2020/04/07	3	49.90	3	50.00	49.80	0	948	0.00%
2020/04/06	3	49.68	1	51.00	50.40	2	931	0.21%
2020/03/31	2	48.43	15	48.60	48.20	-13	901	-1.44%
2020/03/30	12	48.94	7	49.00	48.90	5	893	0.56%
2020/03/27	7	49.03	1	50.60	50.60	6	872	0.69%
2020/03/26	0	0.00	8	45.50	46.00	-8	840	-0.95%
2020/03/25	10	46.50	0	0.00	46.55	10	838	1.19%
2020/03/24	6	46.33	1	46.20	46.20	5	832	0.60%
2020/03/23	0	0.00	4	47.80	45.75	-4	825	-0.48%
2020/03/20	7	50.10	3	50.00	50.20	4	803	0.50%
2020/03/19	1	45.70	1	45.70	45.70	0	738	0.00%
2020/03/18	0	0.00	3	41.55	41.55	-3	745	-0.40%
2020/03/17	1	38.50	0	0.00	37.80	1	747	0.13%
2020/03/13	1	43.85	1	43.85	43.90	0	726	0.00%
2020/03/12	2	49.00	1	48.90	48.70	1	725	0.14%
2020/03/11	2	54.55	1	55.30	54.00	1	708	0.14%
2020/03/10	2	54.65	0	0.00	54.60	2	709	0.28%
2020/03/02	2	53.00	9	53.67	58.00	-7	750	-0.93%
2020/02/27	1	59.00	0	0.00	56.60	1	755	0.13%
2020/02/25	0	0.00	1	60.30	59.50	-1	881	-0.11%
2020/02/24	0	0.00	1	60.90	60.90	-1	883	-0.11%
2020/02/20	0	0.00	1	59.70	59.50	-1	859	-0.12%
2020/02/19	1	61.00	2	60.70	60.70	-1	847	-0.12%
2020/02/18	0	0.00	3	60.90	61.00	-3	835	-0.36%
2020/02/17	0	60.60	0	0.00	59.80	0	822	0.00%
2020/02/14	2	59.10	2	59.10	59.20	0	821	0.00%
2020/02/13	0	0.00	2	59.20	59.20	-2	820	-0.24%
2020/02/11	0	0.00	2	59.10	59.00	-2	809	-0.25%
2020/02/10	2	60.20	0	0.00	59.90	2	808	0.25%
2020/02/07	6	60.73	0	0.00	60.60	6	803	0.75%
2020/02/06	8	62.59	2	63.65	62.20	6	792	0.76%
2020/02/04	0	0.00	6	52.93	53.40	-6	723	-0.83%
2020/02/03	3	48.78	2.4	49.62	48.60	0.6	714	0.08%
2020/01/31	1	54.50	0	0.00	54.00	1	720	0.14%
2020/01/30	1	56.50	0	0.00	53.70	1	718	0.14%
2020/01/20	16	59.30	0	0.00	59.20	16	706	2.26%
2020/01/17	0	0.00	2	59.20	59.20	-2	706	-0.28%
2020/01/16	0	0.00	1	59.20	59.20	-1	708	-0.14%
2020/01/14	3	58.90	0	0.00	58.80	3	713	0.42%
2020/01/10	4	59.73	4	59.78	59.80	0	705	0.00%
2020/01/09	1	57.80	3	58.00	57.60	-2	700	-0.29%
2020/01/08	1	56.60	0	0.00	56.80	1	707	0.14%
2020/01/07	1	59.00	0	0.00	59.00	1	705	0.14%
2020/01/03	1	61.10	4	61.20	61.10	-3	698	-0.43%
2020/01/02	1	61.60	0	0.00	61.90	1	704	0.14%
2019/12/31	1	62.00	0	0.00	62.10	1	707	0.14%
2019/12/30	4	62.30	0	0.00	61.70	4	705	0.57%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/26	3	62.07	0	0.00	62.20	3	704	0.43%
2019/12/25	0	0.00	2	62.50	62.40	-2	706	-0.28%
2019/12/18	0	0.00	2	62.40	62.30	-2	719	-0.28%
2019/12/17	1	62.50	5	62.50	62.50	-4	719	-0.56%
2019/12/16	1	62.20	0	0.00	62.40	1	725	0.14%
2019/12/13	2	63.60	2	64.00	63.00	0	723	0.00%
2019/12/12	1	62.10	1	62.00	62.00	0	713	0.00%
2019/12/11	1	63.10	1	62.80	62.80	0	707	0.00%
2019/12/10	1	63.50	0	0.00	63.50	1	709	0.14%
2019/12/09	1	64.00	2	64.30	63.50	-1	725	-0.14%
2019/12/04	0	0.00	1	63.00	63.20	-1	752	-0.13%
2019/12/02	0	0.00	2	63.50	62.90	-2	749	-0.27%
2019/11/29	2	64.70	0	0.00	63.60	2	748	0.27%
2019/11/28	2	65.10	0	0.00	65.50	2	739	0.27%
2019/11/25	10	67.02	10	66.23	65.10	0	687	0.00%
2019/11/22	10	64.40	24	66.23	66.90	-14	633	-2.21%
2019/11/21	4	60.70	5	60.86	60.90	-1	553	-0.18%
2019/11/18	0	0.00	2	59.10	59.00	-2	560	-0.36%
2019/11/15	1	59.20	0	0.00	59.40	1	566	0.18%
2019/11/14	1	60.30	0	0.00	60.20	1	563	0.18%
2019/11/12	1	60.40	0	0.00	61.00	1	595	0.17%
2019/11/11	0	0.00	1	60.70	60.50	-1	605	-0.17%
2019/11/07	0	0.00	1	61.70	61.40	-1	638	-0.16%
2019/11/06	0	0.00	1	61.10	61.10	-1	640	-0.16%
2019/11/05	2	60.95	1	61.10	61.10	1	644	0.16%
2019/11/04	2	62.10	0	0.00	61.60	2	657	0.30%
2019/11/01	2	62.10	0	0.00	62.20	2	679	0.29%
2019/10/31	4	62.23	0	0.00	61.50	4	685	0.58%
2019/10/30	0	0.00	2.3	61.80	62.80	-2.3	689	-0.33%
2019/10/28	1	60.10	1.4	60.16	60.10	-0.4	754	-0.05%
2019/10/25	1	60.80	5	60.80	60.70	-4	762	-0.52%
2019/10/24	0	0.00	0.1	61.30	61.30	-0.1	768	-0.01%
2019/10/23	3	60.83	1	61.00	60.70	2	780	0.26%
2019/10/22	1	60.30	1	60.70	60.50	0	799	0.00%
2019/10/21	1	60.20	0	0.00	60.30	1	810	0.12%
2019/10/17	3	60.70	0	0.00	60.70	3	849	0.35%
2019/10/16	0	0.00	3	60.10	60.40	-3	915	-0.33%
2019/10/14	1	61.90	1	61.90	61.90	0	943	0.00%
2019/10/09	1	62.00	0	0.00	62.10	1	953	0.10%
2019/10/08	1	63.10	3	63.63	62.70	-2	968	-0.21%
2019/10/07	0	0.00	0.1	63.00	61.80	-0.1	990	-0.01%
2019/10/04	1	62.60	0	0.00	62.50	1	992	0.10%
2019/10/03	1	63.60	0	0.00	63.00	1	1,004	0.10%
2019/10/01	1	63.20	0	0.00	62.60	1	1,040	0.10%
2019/09/26	1	63.70	1	64.50	63.60	0	1,085	0.00%
2019/09/25	3	64.37	2	64.65	64.30	1	1,136	0.09%
2019/09/24	1	63.20	1	63.10	63.00	0	1,127	0.00%
2019/09/23	1	63.10	1	63.70	63.10	0	1,141	0.00%
2019/09/18	0	0.00	3.4	62.22	62.30	-3.4	1,143	-0.30%
2019/09/16	1	62.60	2	62.75	62.10	-1	1,170	-0.09%
2019/09/12	1	63.30	0	0.00	62.70	1	1,196	0.08%
2019/09/10	1	65.20	1	64.50	64.90	0	1,182	0.00%
2019/09/09	0	0.00	3	61.73	61.60	-3	1,149	-0.26%
2019/09/06	1	61.60	0	0.00	61.20	1	1,152	0.09%
2019/09/05	0	0.00	1	62.00	62.00	-1	1,155	-0.09%
2019/09/04	2	62.55	0	0.00	62.50	2	1,162	0.17%
2019/09/02	2	62.65	0	0.00	62.10	2	1,184	0.17%
2019/08/30	2	61.70	0	0.00	61.30	2	1,185	0.17%
2019/08/29	3	61.77	1	62.30	61.80	2	1,190	0.17%
2019/08/28	1	60.90	0	0.00	61.00	1	1,192	0.08%
2019/08/26	1	60.60	0.2	60.80	60.60	0.8	1,200	0.06%
2019/08/21	0	0.00	3	62.63	62.70	-3	1,212	-0.25%
2019/08/19	11	64.07	0	0.00	64.00	11	1,274	0.86%
2019/08/16	1	64.00	0	0.00	63.30	1	1,294	0.08%
2019/08/15	11	65.20	3	62.97	64.40	8	1,299	0.62%
2019/08/13	3	61.57	1	61.80	62.10	2	1,278	0.16%
2019/08/12	1	59.80	0	0.00	59.30	1	1,267	0.08%
2019/08/08	2	61.75	1	60.70	61.30	1	1,271	0.08%
2019/08/07	2	62.70	3	62.83	62.00	-1	1,289	-0.08%
2019/08/06	4	61.38	30	58.54	62.40	-26	1,322	-1.97%
2019/08/05	6	64.65	3	62.40	61.30	3	1,331	0.23%
2019/08/02	3	66.60	0	0.00	66.90	3	1,318	0.23%
2019/07/31	11	67.07	6	66.08	66.70	5	1,333	0.37%
2019/07/30	3	68.90	7	68.79	68.80	-4	1,316	-0.30%
2019/07/29	0	0.00	1	76.10	75.30	-1	1,276	-0.08%
2019/07/26	2	76.65	0	0.00	76.60	2	1,277	0.16%
2019/07/25	16	76.98	4	77.10	76.90	12	1,279	0.94%
2019/07/24	7	78.71	3	78.13	77.80	4	1,293	0.31%
2019/07/23	2	76.75	1	77.70	76.70	1	1,331	0.08%
2019/07/22	2	77.55	6	77.48	77.40	-4	1,352	-0.30%
2019/07/19	1	78.10	8	78.31	78.10	-7	1,350	-0.52%
2019/07/18	17	80.59	1	80.70	79.50	16	1,346	1.19%
2019/07/17	1	76.80	1	76.60	77.30	0	1,318	0.00%
2019/07/16	2	76.65	1	76.50	76.60	1	1,320	0.08%
2019/07/15	1	74.00	5	75.00	74.90	-4	1,327	-0.30%
2019/07/12	6	74.50	0	0.00	73.90	6	1,371	0.44%
2019/07/11	1	75.90	1	74.60	74.70	0	1,413	0.00%
2019/07/09	1	77.80	0	0.00	76.20	1	1,544	0.06%
2019/07/08	1	77.70	3	77.70	77.10	-2	1,728	-0.12%
2019/07/05	1	79.90	0	0.00	79.50	1	1,728	0.06%
2019/07/04	0	0.00	1	79.30	79.70	-1	1,721	-0.06%
2019/07/03	1	78.70	2	78.90	78.60	-1	1,713	-0.06%
2019/07/02	5	79.68	4	80.03	79.70	1	1,696	0.06%
2019/07/01	0	0.00	1	76.10	76.10	-1	1,669	-0.06%
2019/06/28	0	0.00	6	75.83	75.70	-6	1,663	-0.36%
2019/06/27	0	0.00	2	74.95	74.50	-2	1,662	-0.12%
2019/06/25	1	74.10	1	74.00	74.00	0	1,664	0.00%
2019/06/24	1	74.30	1	75.40	75.20	0	1,663	0.00%
2019/06/21	3	75.50	2	75.20	74.60	1	1,657	0.06%
2019/06/20	2	75.95	0	0.00	76.50	2	1,652	0.12%
2019/06/19	0	0.00	1	73.90	73.90	-1	1,640	-0.06%
2019/06/17	0	0.00	1	74.60	74.10	-1	1,652	-0.06%
2019/06/14	1	73.70	0	0.00	73.50	1	1,658	0.06%
2019/06/13	1	74.10	0	0.00	73.30	1	1,687	0.06%
2019/06/12	1	74.20	0	0.00	74.00	1	1,750	0.06%
2019/06/10	3	73.30	1	73.40	73.30	2	1,780	0.11%
2019/06/06	1	74.60	0	0.00	73.00	1	1,787	0.06%
2019/06/05	1	74.30	2	74.70	74.10	-1	1,789	-0.06%
2019/05/30	1	74.10	0	0.00	73.80	1	1,816	0.06%
2019/05/29	1	74.10	0	0.00	73.20	1	1,831	0.05%
2019/05/28	0	0.00	1	73.20	72.80	-1	1,863	-0.05%
2019/05/24	4	78.13	3	77.83	77.20	1	1,906	0.05%
2019/05/23	0	0.00	2	73.20	73.60	-2	1,891	-0.11%
2019/05/20	0	0.00	1	70.00	69.80	-1	1,973	-0.05%
2019/05/16	4	72.63	0	0.00	70.90	4	2,139	0.19%
2019/05/15	0	0.00	2	73.65	73.40	-2	2,204	-0.09%
2019/05/13	1	68.50	1	70.30	67.50	0	2,186	0.00%
2019/05/10	1	73.00	2	71.70	71.00	-1	2,198	-0.05%
2019/05/09	1	72.20	0	0.00	72.00	1	2,195	0.05%
2019/05/08	0	0.00	2	75.40	75.30	-2	2,183	-0.09%
2019/05/07	1	76.90	1	76.80	76.60	0	2,187	0.00%
2019/05/06	5	77.58	1	79.40	76.80	4	2,205	0.18%
2019/05/02	1	75.80	0	0.00	75.80	1	2,249	0.04%
2019/04/30	2	74.75	1	76.30	76.50	1	2,278	0.04%
2019/04/29	1	76.90	4	77.50	75.70	-3	2,263	-0.13%
2019/04/26	2	82.80	2	83.55	82.00	0	2,222	0.00%
2019/04/24	4	82.80	2	83.05	81.70	2	2,264	0.09%
2019/04/23	3	83.63	5	83.96	83.30	-2	2,294	-0.09%
2019/04/22	0	0.00	3	82.20	82.00	-3	2,285	-0.13%
2019/04/19	5	82.42	1	81.90	81.90	4	2,308	0.17%
2019/04/18	5	81.82	5	81.74	80.50	0	2,343	0.00%
2019/04/17	6	84.45	5	84.02	83.50	1	2,381	0.04%
2019/04/16	8	84.39	3.5	86.40	87.00	4.5	2,398	0.19%
2019/04/15	3	80.47	8	80.23	80.00	-5	2,353	-0.21%
2019/04/12	21.5	84.34	43	81.59	80.30	-21.5	2,396	-0.90%
2019/04/11	1	81.40	0	0.00	81.40	1	2,283	0.04%
2019/04/10	0	0.00	7	74.00	74.00	-7	2,278	-0.31%
2019/04/09	0	0.00	4	67.30	67.30	-4	2,315	-0.17%
2019/04/03	1	60.80	2	60.50	61.00	-1	2,311	-0.04%
2019/04/01	3	57.87	3	57.80	57.80	0	2,295	0.00%
2019/03/28	1	59.70	0	0.00	59.30	1	2,299	0.04%
2019/03/25	2	57.70	1	58.50	58.70	1	2,384	0.04%
2019/03/20	1	60.60	2	59.90	59.20	-1	2,430	-0.04%
2019/03/19	2	61.70	2	60.95	60.70	0	2,420	0.00%
2019/03/18	8	59.54	1	59.60	60.00	7	2,413	0.29%
2019/03/15	6	63.20	4	63.50	62.00	2	2,387	0.08%
2019/03/14	4	68.58	4	68.00	66.50	0	2,331	0.00%
2019/03/13	5	67.08	1	66.90	66.80	4	2,315	0.17%
2019/03/12	0	0.00	2	65.80	65.90	-2	2,319	-0.09%
2019/03/08	3	65.40	2	65.30	65.50	1	2,332	0.04%
2019/03/07	2	66.35	3	65.50	65.00	-1	2,340	-0.04%
2019/03/06	1	66.00	0	0.00	66.10	1	2,334	0.04%
2019/03/05	0	0.00	11	65.96	65.60	-11	2,329	-0.47%
2019/03/04	1	66.30	8	66.43	66.10	-7	2,320	-0.30%
2019/02/27	8	66.15	3	66.37	67.50	5	2,307	0.22%
2019/02/26	7	65.43	0	0.00	65.00	7	2,278	0.31%
2019/02/25	8	67.24	3	68.40	67.00	5	2,254	0.22%
2019/02/22	2	66.20	0	0.00	66.30	2	2,219	0.09%
2019/02/21	7	68.66	6	68.70	67.00	1	2,202	0.05%
2019/02/20	1	66.60	0	0.00	66.60	1	2,145	0.05%
2019/02/19	12	66.96	11	67.31	66.70	1	2,123	0.05%
2019/02/18	11	66.94	3	68.40	68.00	8	2,089	0.38%
2019/02/15	10	64.99	3	63.67	67.00	7	2,027	0.35%
2019/02/14	3	61.10	6	61.22	62.30	-3	1,917	-0.16%
2019/02/13	0	0.00	1	56.50	56.70	-1	1,856	-0.05%
2019/02/12	3	57.10	0	0.00	57.20	3	1,881	0.16%
2019/02/11	1	56.70	3	57.33	57.40	-2	1,888	-0.11%
2019/01/29	0	0.00	1	55.10	55.10	-1	1,853	-0.05%
2019/01/28	1	56.90	1	56.90	55.70	0	1,850	0.00%
2019/01/25	2	55.70	0	0.00	55.80	2	1,851	0.11%
2019/01/24	2	56.50	2	57.00	57.00	0	1,836	0.00%
2019/01/23	30	54.35	0	0.00	54.40	30	1,784	1.68%
2019/01/22	0	0.00	2	54.65	54.30	-2	1,777	-0.11%
2019/01/18	3	53.03	0	0.00	52.90	3	1,771	0.17%
2019/01/16	2	53.45	2	53.65	52.70	0	1,783	0.00%
2019/01/15	2	57.60	21	57.96	55.70	-19	1,786	-1.06%
2019/01/14	0	0.00	6	57.55	57.60	-6	1,753	-0.34%
2019/01/11	1	56.50	6	56.78	56.30	-5	1,739	-0.29%
2019/01/10	3	57.70	9	57.51	56.10	-6	1,704	-0.35%
2019/01/09	10	57.28	3	57.23	57.50	7	1,661	0.42%
2019/01/08	8	54.26	6	56.15	57.20	2	1,590	0.13%
2019/01/07	4	51.95	2	51.60	52.00	2	1,543	0.13%
2019/01/04	11	49.22	1	49.80	52.00	10	1,536	0.65%
2019/01/03	1	47.05	12	48.05	48.50	-11	1,433	-0.77%
2018/12/28	1	43.20	2	45.15	45.05	-1	1,478	-0.07%
2018/12/27	1	42.40	0	0.00	42.00	1	1,559	0.06%
2018/12/26	1	42.25	0	0.00	41.70	1	1,644	0.06%
2018/12/25	0	0.00	1	42.10	42.10	-1	1,682	-0.06%
2018/12/22	3	41.83	0	0.00	42.00	3	1,682	0.18%
2018/12/21	0	0.00	1	42.55	42.55	-1	1,692	-0.06%
2018/12/20	2	44.35	7	44.19	43.60	-5	1,683	-0.30%
2018/12/19	2	42.90	0	0.00	42.55	2	1,647	0.12%
2018/12/18	15	43.53	1	44.20	43.50	14	1,637	0.85%
2018/12/17	3	43.92	5	43.80	44.75	-2	1,601	-0.12%
2018/12/13	0	0.00	2	41.30	41.40	-2	1,582	-0.13%
2018/12/05	5	43.77	0	0.00	43.00	5	1,788	0.28%
2018/12/03	0	0.00	3	42.67	42.10	-3	1,811	-0.17%
2018/11/30	2	41.50	0	0.00	41.50	2	1,814	0.11%
2018/11/28	0	0.00	5	41.34	41.05	-5	1,802	-0.28%
2018/11/27	2	39.53	0	0.00	40.00	2	1,790	0.11%
2018/11/26	7	40.01	0	0.00	39.55	7	1,783	0.39%
2018/11/23	5	40.42	1	40.35	39.70	4	1,773	0.23%
2018/11/22	5	41.20	0	0.00	41.15	5	1,759	0.28%
2018/11/21	1	41.20	1	42.30	41.00	0	1,750	0.00%
2018/11/20	1	40.60	5	43.41	41.80	-4	1,744	-0.23%
2018/11/19	4	40.19	0	0.00	40.00	4	1,722	0.23%
2018/11/16	1	40.10	0	0.00	40.00	1	1,716	0.06%
2018/11/09	1	44.70	0	0.00	43.05	1	1,661	0.06%
2018/11/08	0	0.00	5	41.12	42.50	-5	1,612	-0.31%
2018/11/06	1	38.70	3	38.70	38.65	-2	1,577	-0.13%
2018/11/05	1	38.80	2	39.43	38.50	-1	1,577	-0.06%
2018/10/31	1	40.75	0	0.00	40.40	1	1,535	0.07%
2018/10/30	0	0.00	1	40.60	40.15	-1	1,525	-0.07%
2018/10/29	0	0.00	6	41.96	40.60	-6	1,518	-0.40%
2018/10/26	0	0.00	7	44.43	43.10	-7	1,492	-0.47%
2018/10/25	2	43.40	7	42.50	43.50	-5	1,469	-0.34%
2018/10/24	0	0.00	3	43.60	44.10	-3	1,441	-0.21%
2018/10/23	4	45.95	4	44.38	46.30	0	1,409	0.00%
2018/10/22	1	37.80	4	41.91	42.55	-3	1,343	-0.22%
2018/10/19	0	0.00	6	38.27	38.70	-6	1,320	-0.45%
2018/10/17	1	41.10	0	0.00	41.10	1	1,285	0.08%
2018/10/16	1	41.00	0	0.00	41.00	1	1,263	0.08%
2018/10/15	2	38.55	10	38.83	39.90	-8	1,237	-0.65%
2018/10/12	0	0.00	6	35.88	38.15	-6	1,206	-0.50%
2018/10/11	2	39.60	0	0.00	39.60	2	1,147	0.17%
2018/10/09	13	45.26	4	44.09	43.95	9	1,142	0.79%
2018/10/08	6	50.52	0	0.00	48.80	6	1,059	0.57%
2018/10/05	7	51.67	16	52.21	52.30	-9	988	-0.91%
2018/10/04	14	49.51	3	50.40	50.40	11	862	1.28%
2018/10/03	13	46.82	0	0.00	45.85	13	767	1.69%
2018/09/27	1	47.30	0	0.00	48.00	1	678	0.15%
2018/09/25	0	0.00	5	46.50	46.60	-5	657	-0.76%
2018/09/20	0	0.00	1	46.10	46.30	-1	642	-0.16%
2018/09/17	5	49.20	2	49.60	50.60	3	581	0.52%
2018/09/14	5	46.05	21	45.85	46.05	-16	505	-3.17%
2018/09/13	22	44.65	9	44.64	41.90	13	441	2.94%
2018/09/12	1	43.60	5	43.60	43.60	-4	349	-1.15%
2018/09/11	3	39.65	56	39.65	39.65	-53	340	-15.57%
2018/09/10	6	36.05	0	0.00	36.05	6	335	1.79%
2018/09/07	1	31.95	6	32.58	32.80	-5	314	-1.59%
2018/09/06	61	29.85	20	29.85	29.85	41	267	15.31%
2018/08/21	1	25.35	0	0.00	25.45	1	241	0.41%
2018/08/20	0	0.00	1	26.15	25.90	-1	241	-0.41%
2018/08/10	0	0.00	2	26.85	28.00	-2	239	-0.83%
2018/07/20	20	29.45	0	0.00	29.30	20	236	8.45%
2018/07/19	1	29.80	0	0.00	29.80	1	235	0.42%
2018/06/27	1	32.80	0	0.00	32.70	1	322	0.31%
2018/06/26	0	0.00	1	33.20	32.90	-1	333	-0.30%
2018/06/20	0	0.00	3	33.65	33.70	-3	374	-0.80%
2018/06/19	2	34.00	1	34.20	34.50	1	385	0.26%
2018/06/15	1	32.90	0	0.00	32.85	1	385	0.26%
2018/06/14	1	33.00	0	0.00	33.05	1	398	0.25%
2018/06/11	0	0.00	2	33.05	32.85	-2	456	-0.44%
2018/05/23	0	0.00	1	33.90	34.00	-1	466	-0.21%
2018/05/09	0	0.00	1	33.70	33.40	-1	488	-0.20%
2018/04/30	0	0.00	1	34.90	34.70	-1	496	-0.20%
2018/04/26	2	36.80	3	35.17	34.60	-1	498	-0.20%
2018/04/24	4	38.13	1	37.10	36.75	3	501	0.60%
2018/04/23	4	37.64	1	37.50	37.75	3	508	0.59%
2018/04/20	1	36.40	0	0.00	36.50	1	526	0.19%
2018/04/19	1	36.85	0	0.00	36.40	1	554	0.18%
2018/04/10	0	0.00	2	38.50	38.20	-2	540	-0.37%
2018/03/28	0	38.55	5	38.77	38.50	-5	493	-1.01%
2018/03/26	0	0.00	1	39.00	38.95	-1	485	-0.21%
2018/03/19	0	38.80	0	0.00	38.75	0	421	0.00%
2018/03/15	0	34.60	0	0.00	34.55	0	384	0.00%
2018/03/08	0	0.00	1	34.40	34.80	-1	385	-0.26%
2018/03/07	1	33.95	5	34.41	34.60	-4	379	-1.05%
2018/03/05	0	33.85	0	0.00	33.45	0	391	0.00%
2018/03/02	2	32.15	0	0.00	32.55	2	388	0.52%
2018/02/26	0	33.25	0	0.00	33.05	0	394	0.00%
2018/02/22	3	32.53	0	0.00	33.25	3	395	0.76%
2018/01/30	0	0.00	1	36.50	36.40	-1	412	-0.24%
2018/01/17	0	0.00	1	38.25	38.00	-1	418	-0.24%
2018/01/16	2	40.05	0	0.00	39.10	2	428	0.47%
2018/01/15	0	0.00	3	38.20	39.60	-3	402	-0.75%
2018/01/12	0	0.00	2	36.30	36.30	-2	372	-0.54%
2018/01/10	0	0.00	3	36.40	36.40	-3	379	-0.79%
2018/01/09	1	36.35	0	0.00	36.20	1	387	0.26%
2018/01/08	7	36.62	7	36.26	36.55	0	393	0.00%
2018/01/05	2	35.85	7	35.85	35.90	-5	394	-1.27%
2018/01/04	5	36.50	1	36.60	36.35	4	396	1.01%
2018/01/02	2	35.20	0	0.00	35.40	2	404	0.49%