基亞 (3176)-日盛-高雄券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.95
漲跌
▲0.30
漲幅
+0.78%
成交量
172張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	33.30	32.95	-1	221	-0.45%
2023/03/30	1	32.50	0	0.00	32.40	1	222	0.45%
2023/03/28	1	33.15	1	33.50	32.80	0	225	0.00%
2023/03/24	0	0.00	2	32.53	32.50	-2	225	-0.89%
2023/03/17	1	32.25	0	0.00	32.25	1	236	0.42%
2023/03/16	0	0.00	1	32.05	32.05	-1	250	-0.40%
2023/03/13	0	0.00	5	31.90	32.35	-5	303	-1.65%
2023/03/09	7	35.28	2	34.75	34.90	5	290	1.72%
2023/03/06	0	32.35	0	0.00	32.75	0	271	0.00%
2023/03/03	0	32.80	0	0.00	32.60	0	271	0.00%
2023/03/01	0	32.60	0	0.00	32.90	0	271	0.00%
2023/02/24	0	0.00	1	32.60	32.60	-1	269	-0.37%
2023/02/23	0	32.50	0	32.65	32.50	0	271	0.00%
2023/02/17	1	32.10	0	0.00	32.20	1	289	0.35%
2023/02/09	0	0.00	1	32.65	32.65	-1	304	-0.33%
2023/02/02	1	32.35	1	32.70	32.45	0	306	0.00%
2023/02/01	1	32.35	1	32.70	32.20	0	302	0.00%
2022/12/30	2	32.80	2	33.50	33.60	0	308	0.00%
2022/12/27	1	36.15	0	0.00	36.25	1	293	0.34%
2022/12/26	1	36.20	1	37.00	36.70	0	292	0.00%
2022/12/08	2	38.35	2	39.98	37.90	0	300	0.00%
2022/12/07	1	37.90	0	0.00	37.60	1	289	0.35%
2022/12/06	2	39.40	1	39.35	39.40	1	266	0.37%
2022/11/29	0	0.00	1	34.70	35.25	-1	258	-0.39%
2022/11/24	1	35.80	0	0.00	35.70	1	315	0.32%
2022/11/17	1	35.10	1	35.45	35.50	0	328	0.00%
2022/11/16	0	0.00	1	36.40	36.40	-1	320	-0.31%
2022/10/27	1	29.35	1	29.75	29.65	0	294	0.00%
2022/10/12	0	0.00	1	31.95	33.05	-1	291	-0.34%
2022/09/13	1	42.70	1	42.80	41.65	0	299	0.00%
2022/09/05	2	46.90	2	46.98	46.40	0	288	0.00%
2022/08/31	0	0.00	2	45.13	46.75	-2	234	-0.85%
2022/08/30	1	42.30	1	42.00	42.50	0	222	0.00%
2022/08/29	1	41.20	0	0.00	41.65	1	221	0.45%
2022/08/26	1	42.00	1	42.45	42.05	0	221	0.00%
2022/08/24	0	0.00	1	41.70	42.75	-1	213	-0.47%
2022/08/23	1	41.55	0	0.00	40.90	1	203	0.49%
2022/08/22	0	0.00	1	41.85	41.75	-1	202	-0.49%
2022/08/19	0	0.00	2	40.60	40.85	-2	197	-1.01%
2022/08/17	6	40.45	0	0.00	40.85	6	194	3.09%
2022/08/10	0	0.00	1	39.80	39.95	-1	200	-0.50%
2022/08/01	0	0.00	0	41.10	41.10	0	317	0.00%
2022/07/22	1	41.35	1	41.80	41.45	0	351	0.00%
2022/07/05	5	38.15	0	0.00	39.00	5	653	0.77%
2022/06/24	1	44.40	0	0.00	44.30	1	671	0.15%
2022/06/23	0	0.00	1	44.75	44.45	-1	670	-0.15%
2022/06/22	1	44.80	1	45.50	43.90	0	663	0.00%
2022/06/21	1	44.75	0	0.00	45.45	1	661	0.15%
2022/06/10	1	47.60	3	47.77	47.70	-2	678	-0.29%
2022/06/02	0	0.00	1	46.70	46.75	-1	685	-0.15%
2022/05/25	2	46.70	0	0.00	46.75	2	701	0.29%
2022/05/16	1	49.35	2	49.55	48.70	-1	733	-0.14%
2022/05/13	3	48.90	3	49.02	49.25	0	737	0.00%
2022/05/11	1	48.05	0	0.00	48.00	1	695	0.14%
2022/05/06	1	52.00	0	0.00	51.80	1	678	0.15%
2022/05/04	3	53.33	3	53.00	53.20	0	672	0.00%
2022/05/03	4	54.80	1	57.30	53.80	3	670	0.45%
2022/04/27	2	53.75	1	54.30	53.60	1	669	0.15%
2022/04/21	4	57.00	4	57.88	56.10	0	644	0.00%
2022/04/18	0	0.00	2	55.85	55.00	-2	551	-0.36%
2022/04/08	0	0.00	1	53.60	53.40	-1	449	-0.22%
2022/04/06	1	53.30	0	0.00	53.70	1	445	0.22%
2022/03/31	0	0.00	1	52.40	52.30	-1	432	-0.23%
2022/03/21	0	0.00	2	52.50	52.40	-2	461	-0.43%
2022/03/07	0	52.50	0	0.00	50.70	0	558	0.00%
2022/02/25	0	0.00	2	51.40	51.10	-2	569	-0.35%
2022/02/24	0	0.00	1	51.10	50.90	-1	574	-0.17%
2022/02/18	0	0.00	1	52.80	52.90	-1	580	-0.17%
2022/02/17	0	0.00	3	53.07	52.90	-3	579	-0.52%
2022/02/15	0	0.00	2	56.25	54.30	-2	561	-0.36%
2022/02/11	1	52.90	0	0.00	52.90	1	516	0.19%
2022/02/10	0	0.00	1	53.50	53.00	-1	515	-0.19%
2022/02/07	1	53.10	0	0.00	53.10	1	512	0.20%
2022/01/26	1	53.00	1	52.60	52.60	0	514	0.00%
2022/01/19	1	55.60	0	0.00	55.50	1	559	0.18%
2022/01/18	1	57.00	0	0.00	56.40	1	560	0.18%
2022/01/11	1	57.70	0	0.00	55.20	1	518	0.19%
2021/12/30	1	57.40	0	0.00	57.40	1	500	0.20%
2021/12/20	2	57.85	0	0.00	57.50	2	520	0.38%
2021/12/17	2	56.85	0	0.00	56.80	2	513	0.39%
2021/12/10	2	55.95	1	55.90	55.50	1	487	0.21%
2021/12/09	3	56.53	0	0.00	55.00	3	481	0.62%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/12/07	1	52.80	0	0.00	53.10	1	401	0.25%
2021/11/25	1	52.30	0	0.00	52.30	1	403	0.25%
2021/11/16	1	50.70	0	0.00	51.00	1	442	0.23%
2021/11/11	0	0.00	1	52.20	52.10	-1	531	-0.19%
2021/11/10	1	51.60	0	0.00	51.60	1	578	0.17%
2021/10/29	1	55.00	0	0.00	54.50	1	611	0.16%
2021/10/28	3	57.50	0	0.00	56.90	3	603	0.50%
2021/10/12	0	0.00	1	51.30	50.60	-1	753	-0.13%
2021/10/04	0	0.00	8	52.70	52.20	-8	829	-0.96%
2021/09/13	0	0.00	1	60.20	60.00	-1	1,089	-0.09%
2021/09/08	1	59.70	0	0.00	58.90	1	1,223	0.08%
2021/09/07	0	0.00	1	60.00	59.50	-1	1,326	-0.08%
2021/09/03	8	58.80	0	0.00	58.70	8	1,650	0.48%
2021/08/30	0	0.00	3	60.50	60.20	-3	2,012	-0.15%
2021/08/27	0	0.00	6	60.62	60.50	-6	2,026	-0.30%
2021/08/26	2	59.80	0	0.00	60.20	2	2,047	0.10%
2021/08/25	1	60.20	0	0.00	60.50	1	2,075	0.05%
2021/08/18	2	63.60	0	0.00	63.60	2	2,650	0.08%
2021/08/17	2	68.35	3	68.93	66.50	-1	2,715	-0.04%
2021/08/16	0	0.00	4	67.40	68.00	-4	2,806	-0.14%
2021/08/13	0	0.00	3	64.97	64.60	-3	2,777	-0.11%
2021/08/12	1	63.20	0	0.00	63.00	1	2,778	0.04%
2021/08/06	0	0.00	10	64.60	64.60	-10	3,023	-0.33%
2021/08/02	0	0.00	11	65.75	65.20	-11	3,140	-0.35%
2021/07/28	0	0.00	2	64.00	63.50	-2	3,135	-0.06%
2021/07/27	0	0.00	1	64.00	62.50	-1	3,154	-0.03%
2021/07/26	1	64.40	1	65.00	64.40	0	3,169	0.00%
2021/07/23	0	0.00	2	62.90	63.20	-2	3,163	-0.06%
2021/07/21	14	70.32	8	68.99	67.00	6	3,143	0.19%
2021/07/20	6	70.70	4	70.70	70.70	2	3,082	0.06%
2021/07/19	0	0.00	4	64.75	64.30	-4	3,061	-0.13%
2021/07/16	1	64.00	0	0.00	64.50	1	3,074	0.03%
2021/07/15	1	64.60	7	64.43	65.10	-6	3,062	-0.20%
2021/07/13	3	61.47	0	0.00	61.40	3	3,024	0.10%
2021/07/12	3	64.10	0	0.00	64.00	3	3,002	0.10%
2021/07/09	0	0.00	1	65.10	64.80	-1	2,998	-0.03%
2021/07/07	11	66.25	13	65.96	65.80	-2	3,083	-0.06%
2021/07/06	12	65.47	10	64.50	64.50	2	3,144	0.06%
2021/07/05	0	0.00	2	64.80	65.80	-2	3,158	-0.06%
2021/07/02	1	64.70	0	0.00	64.50	1	3,150	0.03%
2021/07/01	1	65.10	3	66.33	65.10	-2	3,143	-0.06%
2021/06/30	5	65.52	0	0.00	65.30	5	3,137	0.16%
2021/06/29	4	65.20	0	0.00	65.40	4	3,121	0.13%
2021/06/28	1	66.80	0	0.00	66.90	1	3,103	0.03%
2021/06/25	3	68.67	0	0.00	67.80	3	3,093	0.10%
2021/06/24	3	69.57	3	69.60	69.60	0	3,087	0.00%
2021/06/23	1	69.70	4	70.25	70.50	-3	3,073	-0.10%
2021/06/22	3	69.07	1	69.10	68.50	2	3,093	0.06%
2021/06/21	2	75.20	11	73.05	72.00	-9	3,113	-0.29%
2021/06/18	12	75.66	3	75.10	74.60	9	3,110	0.29%
2021/06/17	4	73.90	20	73.30	74.30	-16	3,065	-0.52%
2021/06/16	3	75.77	55	74.36	73.70	-52	3,033	-1.71%
2021/06/15	22	81.41	41	78.35	81.00	-19	2,943	-0.65%
2021/06/11	113	86.60	7	86.60	86.60	106	2,701	3.92%	大買/鉅額交易
2021/06/10	9	77.52	11	75.75	78.80	-2	2,642	-0.08%
2021/06/09	3	70.07	2	69.90	71.70	1	2,475	0.04%
2021/06/08	8	68.88	1	69.60	70.50	7	2,425	0.29%
2021/06/07	1	64.90	3	64.50	64.20	-2	2,367	-0.08%
2021/06/04	2	63.70	2	63.60	62.90	0	2,377	0.00%
2021/06/02	2	63.25	0	0.00	62.30	2	2,426	0.08%
2021/06/01	5	60.92	3	62.13	65.10	2	2,435	0.08%
2021/05/31	5	69.34	6	67.83	67.30	-1	2,336	-0.04%
2021/05/28	8	74.63	7	75.17	74.60	1	2,196	0.05%
2021/05/27	7	73.94	10	76.59	77.60	-3	2,070	-0.14%
2021/05/26	3	70.60	6	71.37	70.60	-3	1,923	-0.16%
2021/05/25	5	69.70	0	0.00	68.20	5	1,911	0.26%
2021/05/24	0	0.00	6	72.30	72.30	-6	1,869	-0.32%
2021/05/21	1	64.70	0	0.00	65.80	1	1,860	0.05%
2021/05/18	2	67.85	1	64.60	66.50	1	1,994	0.05%
2021/05/17	0	0.00	10	69.80	71.10	-10	1,927	-0.52%
2021/05/14	0	0.00	1	66.00	64.70	-1	1,841	-0.05%
2021/05/13	5	65.76	2	64.90	67.00	3	1,821	0.16%
2021/05/12	0	0.00	3	63.80	64.50	-3	1,778	-0.17%
2021/05/06	3	60.80	0	0.00	59.90	3	1,712	0.18%
2021/04/28	3	66.00	0	0.00	64.20	3	1,675	0.18%
2021/04/27	0	64.80	0	0.00	65.70	0	1,669	0.00%
2021/04/26	0	0.00	2	64.90	63.90	-2	1,659	-0.12%
2021/04/23	2	63.70	0	0.00	63.80	2	1,655	0.12%
2021/04/19	5	65.00	0	0.00	65.10	5	1,646	0.30%
2021/04/14	0	0.00	1	66.90	65.60	-1	1,636	-0.06%
2021/04/12	0	0.00	8	72.91	73.20	-8	1,550	-0.52%
2021/04/09	1	64.50	7	66.47	66.60	-6	1,477	-0.41%
2021/04/08	1	65.40	0	0.00	64.80	1	1,456	0.07%
2021/04/07	5	65.60	0	0.00	65.20	5	1,458	0.34%
2021/04/06	1	65.20	2	64.30	64.30	-1	1,456	-0.07%
2021/04/01	1	66.00	0	0.00	65.30	1	1,445	0.07%
2021/03/31	1	66.10	2	66.20	65.70	-1	1,440	-0.07%
2021/03/29	0	0.00	1	67.70	67.10	-1	1,426	-0.07%
2021/03/26	1	65.10	0	0.00	65.50	1	1,418	0.07%
2021/03/25	2	68.25	0	0.00	65.40	2	1,410	0.14%
2021/03/24	9	68.43	1	68.00	69.50	8	1,366	0.59%
2021/03/23	1	66.70	12	67.03	66.70	-11	1,302	-0.84%
2021/03/22	0	0.00	2	63.30	62.70	-2	1,265	-0.16%
2021/03/19	10	64.02	2	63.50	63.50	8	1,257	0.64%
2021/03/18	1	64.20	15	65.33	64.80	-14	1,252	-1.12%
2021/03/17	10	63.46	11	64.20	64.10	-1	1,250	-0.08%
2021/03/16	6	64.33	0	0.00	64.00	6	1,238	0.48%
2021/03/15	2	65.80	1	65.70	65.70	1	1,231	0.08%
2021/03/12	12	66.77	0	0.00	65.70	12	1,225	0.98%
2021/03/11	1	68.00	0	0.00	68.20	1	1,212	0.08%
2021/03/10	1	69.30	0	0.00	69.20	1	1,182	0.08%
2021/03/08	0	0.00	5	71.50	68.10	-5	1,127	-0.44%
2021/03/05	0	0.00	3	69.30	69.30	-3	1,065	-0.28%
2021/03/04	0	0.00	1	64.10	63.00	-1	1,026	-0.10%
2021/03/02	1	64.60	0	0.00	63.50	1	1,057	0.09%
2021/02/26	0	0.00	1	65.50	65.10	-1	1,065	-0.09%
2021/02/25	2	68.40	1	67.30	66.80	1	1,050	0.10%
2021/02/24	1	61.60	0	0.00	64.80	1	1,002	0.10%
2021/02/23	24	73.82	0	0.00	66.20	24	958	2.50%
2021/02/22	0	0.00	1	73.20	73.20	-1	829	-0.12%
2021/02/19	0	0.00	14	63.97	66.60	-14	779	-1.80%
2021/02/18	0	0.00	19	58.77	60.60	-19	694	-2.73%
2021/02/17	1	55.20	0	0.00	55.10	1	643	0.16%
2021/02/04	0	0.00	3	54.20	54.10	-3	611	-0.49%
2021/02/03	0	0.00	2	50.40	51.00	-2	595	-0.34%
2021/01/27	2	49.55	1	50.00	49.30	1	576	0.17%
2021/01/25	0	0.00	1	51.20	51.10	-1	583	-0.17%
2021/01/22	2	50.10	9	49.94	50.00	-7	582	-1.20%
2021/01/21	2	50.60	19	52.12	51.00	-17	583	-2.91%
2021/01/20	0	0.00	1	53.20	52.60	-1	577	-0.17%
2021/01/19	2	53.65	2	54.00	53.20	0	575	0.00%
2021/01/18	2	54.65	3	54.70	54.30	-1	577	-0.17%
2021/01/15	11	54.15	0	0.00	53.40	11	577	1.90%
2021/01/14	0	0.00	1	55.30	55.50	-1	573	-0.17%
2021/01/13	7	56.04	1	57.10	55.60	6	570	1.05%
2021/01/12	1	57.20	14	58.64	57.30	-13	564	-2.30%
2021/01/11	4	55.70	0	0.00	55.40	4	559	0.72%
2021/01/07	10	56.80	3	57.53	57.00	7	554	1.26%
2021/01/06	3	56.90	0	0.00	57.00	3	558	0.54%
2021/01/05	4	57.63	0	0.00	57.50	4	557	0.72%
2021/01/04	1	58.30	0	0.00	58.20	1	556	0.18%
2020/12/30	0	0.00	2	60.60	59.60	-2	552	-0.36%
2020/12/29	1	58.80	3	60.00	60.20	-2	545	-0.37%
2020/12/28	3	58.80	0	0.00	58.80	3	543	0.55%
2020/12/25	0	0.00	6	58.78	58.70	-6	545	-1.10%
2020/12/24	4	59.20	0	0.00	59.00	4	549	0.73%
2020/12/23	9	60.58	0	0.00	59.70	9	549	1.64%
2020/12/22	0	0.00	7	59.81	61.00	-7	557	-1.26%
2020/12/21	0	0.00	1	58.80	58.80	-1	551	-0.18%
2020/12/18	1	59.10	4	59.18	59.40	-3	555	-0.54%
2020/12/17	5	58.44	0	0.00	58.40	5	559	0.89%
2020/12/16	12	58.32	5	58.70	58.90	7	563	1.24%
2020/12/15	5	58.06	1	58.30	57.70	4	566	0.71%
2020/12/11	1	60.00	0	0.00	59.50	1	565	0.18%
2020/12/10	0	0.00	5	58.00	58.40	-5	554	-0.90%
2020/12/09	5	57.50	0	0.00	57.40	5	554	0.90%
2020/12/08	0	0.00	3	58.10	57.80	-3	558	-0.54%
2020/12/07	3	57.50	0	0.00	57.30	3	558	0.54%
2020/12/02	1	60.70	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.60	1	61.00	60.60	0	583	0.00%
2020/11/26	4	63.58	0	0.00	63.10	4	651	0.61%
2020/11/25	0	0.00	1	63.00	65.40	-1	624	-0.16%
2020/11/19	0	0.00	1	60.30	60.40	-1	647	-0.15%
2020/11/18	1	58.60	0	0.00	59.80	1	647	0.15%
2020/11/17	0	0.00	1	58.50	58.30	-1	653	-0.15%
2020/11/11	1	57.90	0	0.00	57.60	1	738	0.14%
2020/11/09	0	0.00	1	59.30	59.50	-1	753	-0.13%
2020/11/05	1	58.70	1	59.30	58.70	0	791	0.00%
2020/11/04	1	58.80	0	0.00	58.60	1	810	0.12%
2020/11/03	0	0.00	1	60.30	58.70	-1	830	-0.12%
2020/10/29	0	0.00	2	57.50	57.50	-2	888	-0.23%
2020/10/27	1	58.60	0	0.00	59.50	1	938	0.11%
2020/10/22	0	0.00	2	60.10	60.00	-2	1,027	-0.19%
2020/10/19	0	0.00	1	61.80	61.10	-1	1,127	-0.09%
2020/10/16	1	61.10	1	62.00	61.30	0	1,172	0.00%
2020/10/14	0	0.00	1	63.70	63.10	-1	1,271	-0.08%
2020/09/29	0	0.00	1	64.70	64.20	-1	2,053	-0.05%
2020/09/28	2	65.40	0	0.00	65.60	2	2,116	0.09%
2020/09/25	5	65.10	0	0.00	65.20	5	2,191	0.23%
2020/09/24	0	0.00	1	68.60	68.50	-1	2,207	-0.05%
2020/09/23	5	68.50	0	0.00	68.60	5	2,248	0.22%
2020/09/21	0	0.00	6	71.30	70.60	-6	2,320	-0.26%
2020/09/18	0	0.00	3	70.67	70.90	-3	2,371	-0.13%
2020/09/17	0	0.00	1	70.20	70.10	-1	2,414	-0.04%
2020/09/16	0	0.00	4	71.00	70.20	-4	2,466	-0.16%
2020/09/15	1	70.80	1	71.20	71.00	0	2,515	0.00%
2020/09/14	10	70.00	0	0.00	70.00	10	2,645	0.38%
2020/09/11	1	71.00	0	0.00	69.70	1	2,849	0.04%
2020/09/10	1	72.20	0	0.00	71.10	1	3,103	0.03%
2020/09/08	1	72.40	0	0.00	73.50	1	3,179	0.03%
2020/09/07	1	71.60	0	0.00	71.60	1	3,238	0.03%
2020/09/03	0	0.00	17	75.96	75.00	-17	3,256	-0.52%
2020/09/01	1	69.70	0	0.00	69.60	1	3,203	0.03%
2020/08/28	6	72.30	0	0.00	71.30	6	3,216	0.19%
2020/08/26	0	0.00	1	72.80	72.80	-1	3,250	-0.03%
2020/08/25	12	68.56	0	0.00	69.00	12	3,245	0.37%
2020/08/24	3	69.67	2	70.15	69.60	1	3,265	0.03%
2020/08/21	1	67.90	0	0.00	69.20	1	3,282	0.03%
2020/08/20	1	67.00	0	0.00	67.70	1	3,322	0.03%
2020/08/12	2	72.40	0	0.00	73.00	2	3,733	0.05%
2020/08/11	2	74.20	0	0.00	71.80	2	3,785	0.05%
2020/08/10	3	77.60	0	0.00	75.40	3	3,779	0.08%
2020/08/07	1	77.40	4	77.18	77.40	-3	3,785	-0.08%
2020/08/06	0	0.00	2	78.60	78.60	-2	3,797	-0.05%
2020/08/05	1	78.30	1	78.60	78.30	0	3,774	0.00%
2020/08/04	1	78.90	14	79.10	79.00	-13	3,782	-0.34%
2020/08/03	6	79.52	0	0.00	80.70	6	3,824	0.16%
2020/07/31	12	79.05	13	77.76	77.50	-1	3,840	-0.03%
2020/07/29	10	76.68	10	75.81	76.10	0	3,988	0.00%
2020/07/27	10	77.45	10	75.74	76.00	0	3,953	0.00%
2020/07/24	2	76.10	0	0.00	74.60	2	3,916	0.05%
2020/07/22	15	80.71	0	0.00	80.00	15	3,894	0.39%
2020/07/21	0	0.00	1	77.70	77.20	-1	3,885	-0.03%
2020/07/20	1	71.00	4	72.95	76.20	-3	3,917	-0.08%
2020/07/17	4	79.98	2	81.90	77.30	2	3,862	0.05%
2020/07/16	3	85.87	2	88.15	85.80	1	3,787	0.03%
2020/07/15	2	87.70	1	88.90	86.70	1	3,760	0.03%
2020/07/14	1	87.90	1	89.30	88.70	0	3,718	0.00%
2020/07/13	0	0.00	2	92.85	91.90	-2	3,670	-0.05%
2020/07/10	5	100.36	2	102.75	98.00	3	3,593	0.08%
2020/07/09	4	100.63	3	102.67	102.50	1	3,469	0.03%
2020/07/08	2	92.55	4	94.75	97.00	-2	3,318	-0.06%
2020/07/07	2	91.80	10	89.10	89.00	-8	3,157	-0.25%
2020/07/06	9	85.50	7	90.80	91.90	2	3,119	0.06%
2020/07/03	4	83.88	0	0.00	83.60	4	3,084	0.13%
2020/07/02	1	85.80	0	0.00	85.10	1	3,074	0.03%
2020/06/30	10	85.62	1	85.50	85.50	9	3,026	0.30%
2020/06/29	1	86.00	2	82.40	87.40	-1	2,988	-0.03%
2020/06/24	2	80.70	1	81.90	79.50	1	2,958	0.03%
2020/06/23	2	86.00	17	82.32	82.20	-15	2,944	-0.51%
2020/06/22	19	85.34	2	85.25	84.10	17	2,895	0.59%
2020/06/19	3	87.40	7	87.21	84.50	-4	2,858	-0.14%
2020/06/18	7	86.91	8	89.79	91.30	-1	2,735	-0.04%
2020/06/17	10	84.89	11	85.02	86.00	-1	2,551	-0.04%
2020/06/16	1	78.20	1	78.20	78.20	0	2,357	0.00%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/11	1	61.60	2	60.00	58.90	-1	2,229	-0.04%
2020/06/10	2	61.75	0	0.00	62.20	2	2,206	0.09%
2020/06/08	0	0.00	1	60.90	60.10	-1	2,201	-0.05%
2020/06/03	0	0.00	1	61.00	60.90	-1	2,174	-0.05%
2020/06/02	1	62.00	0	0.00	60.10	1	2,160	0.05%
2020/06/01	0	0.00	1	63.00	63.00	-1	2,130	-0.05%
2020/05/28	0	0.00	1	63.10	62.90	-1	2,083	-0.05%
2020/05/27	2	65.10	10	63.58	63.40	-8	2,074	-0.39%
2020/05/26	11	68.25	2	69.20	65.90	9	2,029	0.44%
2020/05/25	5	68.24	0	0.00	69.00	5	1,942	0.26%
2020/05/20	1	63.40	1	63.00	63.00	0	1,766	0.00%
2020/05/19	3	63.93	0	0.00	68.50	3	1,695	0.18%
2020/05/18	1	61.50	1	62.00	62.40	0	1,573	0.00%
2020/05/14	0	0.00	1	60.00	57.90	-1	1,507	-0.07%
2020/05/08	1	59.50	1	56.30	57.10	0	1,438	0.00%
2020/05/07	0	0.00	24	62.41	61.30	-24	1,381	-1.74%
2020/05/06	25	59.80	0	0.00	62.50	25	1,345	1.86%
2020/05/05	4	59.20	0	0.00	60.00	4	1,296	0.31%
2020/04/30	1	53.80	0	0.00	53.90	1	1,215	0.08%
2020/04/29	0	0.00	1	53.60	53.60	-1	1,224	-0.08%
2020/04/28	0	0.00	1	54.00	54.00	-1	1,220	-0.08%
2020/04/27	2	54.70	5	54.80	54.60	-3	1,220	-0.25%
2020/04/24	5	54.20	0	0.00	53.90	5	1,193	0.42%
2020/04/20	0	54.00	0	0.00	52.20	0	1,056	0.00%
2020/04/17	0	0.00	1	51.00	51.10	-1	1,049	-0.10%
2020/04/09	0	0.00	5	53.50	52.90	-5	1,014	-0.49%
2020/04/08	6	50.80	14	51.92	53.10	-8	986	-0.81%
2020/04/07	8	49.90	0	0.00	49.80	8	948	0.84%
2020/04/06	6	51.10	1	50.90	50.40	5	931	0.54%
2020/03/30	1	48.35	4	49.25	48.90	-3	893	-0.34%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/26	1	45.50	0	0.00	46.00	1	840	0.12%
2020/03/25	2	46.20	0	0.00	46.55	2	838	0.24%
2020/03/24	2	46.00	2	46.35	46.20	0	832	0.00%
2020/03/20	0	0.00	1	50.20	50.20	-1	803	-0.12%
2020/03/05	0	0.00	1	58.40	58.60	-1	707	-0.14%
2020/03/03	1	57.10	0	0.00	57.10	1	725	0.14%
2020/03/02	0	0.00	6	55.10	58.00	-6	750	-0.80%
2020/02/25	1	60.60	0	0.00	59.50	1	881	0.11%
2020/02/20	0	0.00	2	59.50	59.50	-2	859	-0.23%
2020/02/18	0	0.00	2	60.50	61.00	-2	835	-0.24%
2020/02/17	0	0.00	1	59.70	59.80	-1	822	-0.12%
2020/02/10	0	0.00	2	60.20	59.90	-2	808	-0.25%
2020/02/06	2	62.55	1	62.00	62.20	1	792	0.13%
2020/02/04	1	52.40	1	52.00	53.40	0	723	0.00%
2020/02/03	0	0.00	3	49.33	48.60	-3	714	-0.42%
2020/01/20	1	59.20	1	59.60	59.20	0	706	0.00%
2020/01/16	1	59.20	1	59.80	59.20	0	708	0.00%
2020/01/14	1	60.00	0	0.00	58.80	1	713	0.14%
2020/01/13	0	0.00	2	61.00	59.70	-2	712	-0.28%
2020/01/10	4	60.05	0	0.00	59.80	4	705	0.57%
2020/01/08	1	56.80	0	0.00	56.80	1	707	0.14%
2019/12/31	0	0.00	1	62.40	62.10	-1	707	-0.14%
2019/12/30	0	0.00	1	61.60	61.70	-1	705	-0.14%
2019/12/25	1	62.70	0	0.00	62.40	1	706	0.14%
2019/12/24	0	0.00	1	64.00	63.00	-1	705	-0.14%
2019/12/20	1	63.10	0	0.00	62.80	1	728	0.14%
2019/12/19	0	0.00	1	63.50	63.10	-1	726	-0.14%
2019/12/16	1	62.50	0	0.00	62.40	1	725	0.14%
2019/12/13	0	0.00	1	65.50	63.00	-1	723	-0.14%
2019/12/12	1	61.50	0	0.00	62.00	1	713	0.14%
2019/12/11	1	62.90	0	0.00	62.80	1	707	0.14%
2019/12/09	0	0.00	1	64.60	63.50	-1	725	-0.14%
2019/12/06	0	0.00	3	62.97	63.10	-3	753	-0.40%
2019/12/03	1	63.00	0	0.00	62.70	1	752	0.13%
2019/11/25	1	64.80	0	0.00	65.10	1	687	0.15%
2019/11/22	0	0.00	7	65.23	66.90	-7	633	-1.11%
2019/11/19	1	59.80	0	0.00	59.50	1	556	0.18%
2019/11/07	1	61.60	1	62.20	61.40	0	638	0.00%
2019/11/04	2	61.65	0	0.00	61.60	2	657	0.30%
2019/11/01	0	0.00	2	61.80	62.20	-2	679	-0.29%
2019/10/31	2	61.85	0	0.00	61.50	2	685	0.29%
2019/10/30	0	0.00	1	61.90	62.80	-1	689	-0.15%
2019/10/23	0	0.00	1	61.20	60.70	-1	780	-0.13%
2019/10/22	1	60.40	0	0.00	60.50	1	799	0.13%
2019/10/17	1	60.80	1	60.70	60.70	0	849	0.00%
2019/10/16	3	60.67	0	0.00	60.40	3	915	0.33%
2019/10/14	2	61.80	0	0.00	61.90	2	943	0.21%
2019/10/09	1	62.00	1	62.00	62.10	0	953	0.00%
2019/10/08	0	0.00	2	63.50	62.70	-2	968	-0.21%
2019/10/07	1	62.00	0	0.00	61.80	1	990	0.10%
2019/10/03	1	63.10	0	0.00	63.00	1	1,004	0.10%
2019/09/26	2	64.15	0	0.00	63.60	2	1,085	0.18%
2019/09/11	1	64.00	0	0.00	62.90	1	1,196	0.08%
2019/09/10	1	65.00	5	64.66	64.90	-4	1,182	-0.34%
2019/09/06	1	61.50	0	0.00	61.20	1	1,152	0.09%
2019/09/04	1	62.20	1	62.60	62.50	0	1,162	0.00%
2019/09/03	0	0.00	1	62.20	62.20	-1	1,186	-0.08%
2019/09/02	1	62.50	0	0.00	62.10	1	1,184	0.08%
2019/08/30	0	0.00	1	62.00	61.30	-1	1,185	-0.08%
2019/08/29	1	62.30	0	0.00	61.80	1	1,190	0.08%
2019/08/21	3	62.87	0	0.00	62.70	3	1,212	0.25%
2019/08/19	0	0.00	1	64.10	64.00	-1	1,274	-0.08%
2019/08/16	1	63.20	0	0.00	63.30	1	1,294	0.08%
2019/08/15	1	64.80	3	64.27	64.40	-2	1,299	-0.15%
2019/08/12	1	59.40	1	60.00	59.30	0	1,267	0.00%
2019/08/08	0	0.00	1	62.00	61.30	-1	1,271	-0.08%
2019/08/07	1	63.60	0	0.00	62.00	1	1,289	0.08%
2019/07/31	1	67.40	0	0.00	66.70	1	1,333	0.07%
2019/07/30	1	68.20	0	0.00	68.80	1	1,316	0.08%
2019/07/25	0	0.00	3	76.87	76.90	-3	1,279	-0.23%
2019/07/24	3	78.23	1	79.00	77.80	2	1,293	0.15%
2019/07/23	0	0.00	4	77.30	76.70	-4	1,331	-0.30%
2019/07/22	0	0.00	6	77.27	77.40	-6	1,352	-0.44%
2019/07/19	1	77.90	1	78.30	78.10	0	1,350	0.00%
2019/07/18	9	80.61	1	80.80	79.50	8	1,346	0.59%
2019/07/16	1	77.00	2	77.00	76.60	-1	1,320	-0.08%
2019/07/11	1	75.00	0	0.00	74.70	1	1,413	0.07%
2019/07/10	0	0.00	2	77.00	76.80	-2	1,488	-0.13%
2019/07/09	2	76.85	0	0.00	76.20	2	1,544	0.13%
2019/07/08	2	77.70	0	0.00	77.10	2	1,728	0.12%
2019/07/05	1	79.30	0	0.00	79.50	1	1,728	0.06%
2019/07/04	0	0.00	2	79.40	79.70	-2	1,721	-0.12%
2019/07/03	2	79.25	2	79.05	78.60	0	1,713	0.00%
2019/07/02	1	76.70	10	80.00	79.70	-9	1,696	-0.53%
2019/07/01	0	0.00	1	75.40	76.10	-1	1,669	-0.06%
2019/06/28	0	0.00	1	76.10	75.70	-1	1,663	-0.06%
2019/06/26	1	73.60	0	0.00	74.20	1	1,662	0.06%
2019/06/24	8	74.50	3	74.43	75.20	5	1,663	0.30%
2019/06/20	0	0.00	1	75.40	76.50	-1	1,652	-0.06%
2019/06/19	1	73.80	0	0.00	73.90	1	1,640	0.06%
2019/06/18	0	0.00	1	73.50	73.30	-1	1,642	-0.06%
2019/06/11	1	76.40	0	0.00	75.20	1	1,778	0.06%
2019/06/06	0	0.00	1	73.00	73.00	-1	1,787	-0.06%
2019/05/27	3	74.73	0	0.00	74.30	3	1,881	0.16%
2019/05/24	1	79.20	1	77.80	77.20	0	1,906	0.00%
2019/05/23	1	73.80	1	73.60	73.60	0	1,891	0.00%
2019/05/22	0	0.00	3	71.47	71.80	-3	1,925	-0.16%
2019/05/21	1	70.00	2	70.85	70.50	-1	1,940	-0.05%
2019/05/20	2	69.45	1	70.90	69.80	1	1,973	0.05%
2019/05/17	2	70.25	2	71.00	69.80	0	2,034	0.00%
2019/05/16	1	71.50	1	72.50	70.90	0	2,139	0.00%
2019/05/15	2	73.00	0	0.00	73.40	2	2,204	0.09%
2019/05/14	0	0.00	2	70.95	72.90	-2	2,199	-0.09%
2019/05/13	2	69.50	10	70.20	67.50	-8	2,186	-0.37%
2019/05/02	1	75.80	2	75.74	75.80	-1	2,249	-0.04%
2019/04/30	2	74.55	1	75.50	76.50	1	2,278	0.04%
2019/04/29	0	0.00	5	78.44	75.70	-5	2,263	-0.22%
2019/04/26	2	82.60	1	84.00	82.00	1	2,222	0.04%
2019/04/25	0	0.00	2	81.70	81.60	-2	2,217	-0.09%
2019/04/23	1	84.10	1	85.70	83.30	0	2,294	0.00%
2019/04/22	1	83.40	0	0.00	82.00	1	2,285	0.04%
2019/04/19	0	0.00	1	81.60	81.90	-1	2,308	-0.04%
2019/04/18	0	0.00	3	81.03	80.50	-3	2,343	-0.13%
2019/04/17	1	84.80	0	0.00	83.50	1	2,381	0.04%
2019/04/16	8	86.55	4	83.80	87.00	4	2,398	0.17%
2019/04/15	3	79.67	2	80.30	80.00	1	2,353	0.04%
2019/04/12	8	84.51	7	81.03	80.30	1	2,396	0.04%
2019/04/01	0	59.10	0	0.00	57.80	0	2,295	0.00%
2019/03/28	0	0.00	1	59.60	59.30	-1	2,299	-0.04%
2019/03/27	0	0.00	13	58.60	59.60	-13	2,337	-0.56%
2019/03/26	0	0.00	1	59.00	59.00	-1	2,348	-0.04%
2019/03/22	13	58.13	0	0.00	58.20	13	2,426	0.54%
2019/03/18	0	0.00	2	59.50	60.00	-2	2,413	-0.08%
2019/03/15	0	0.00	1	62.70	62.00	-1	2,387	-0.04%
2019/03/14	4	68.20	1	67.00	66.50	3	2,331	0.13%
2019/03/05	1	67.70	1	66.30	65.60	0	2,329	0.00%
2019/03/04	1	66.60	0	0.00	66.10	1	2,320	0.04%
2019/02/27	0	0.00	4	63.90	67.50	-4	2,307	-0.17%
2019/02/25	2	66.90	0	0.00	67.00	2	2,254	0.09%
2019/02/21	2	67.50	0	0.00	67.00	2	2,202	0.09%
2019/02/19	2	66.90	0	0.00	66.70	2	2,123	0.09%
2019/02/18	0	0.00	1	68.00	68.00	-1	2,089	-0.05%
2019/02/14	0	0.00	8	61.93	62.30	-8	1,917	-0.42%
2019/02/12	3	57.30	4	57.35	57.20	-1	1,881	-0.05%
2019/02/11	4	57.90	5	58.10	57.40	-1	1,888	-0.05%
2019/01/29	1	55.10	0	0.00	55.10	1	1,853	0.05%
2019/01/25	1	55.70	0	0.00	55.80	1	1,851	0.05%
2019/01/24	6	56.57	2	56.10	57.00	4	1,836	0.22%
2019/01/22	1	54.40	0	0.00	54.30	1	1,777	0.06%
2019/01/21	0	0.00	1	52.70	52.50	-1	1,763	-0.06%
2019/01/18	1	53.90	0	0.00	52.90	1	1,771	0.06%
2019/01/16	1	54.80	0	0.00	52.70	1	1,783	0.06%
2019/01/15	2	56.85	14	56.80	55.70	-12	1,786	-0.67%
2019/01/14	0	0.00	2	57.20	57.60	-2	1,753	-0.11%
2019/01/11	0	0.00	1	56.40	56.30	-1	1,739	-0.06%
2019/01/10	0	0.00	5	59.20	56.10	-5	1,704	-0.29%
2019/01/09	5	57.80	1	56.60	57.50	4	1,661	0.24%
2019/01/08	0	0.00	2	57.10	57.20	-2	1,590	-0.13%
2019/01/07	0	0.00	2	52.30	52.00	-2	1,543	-0.13%
2019/01/04	5	50.82	2	50.40	52.00	3	1,536	0.20%
2019/01/03	2	47.00	2	48.50	48.50	0	1,433	0.00%
2018/12/28	0	0.00	2	45.05	45.05	-2	1,478	-0.14%
2018/12/27	3	42.20	2	42.03	42.00	1	1,559	0.06%
2018/12/25	0	0.00	1	42.05	42.10	-1	1,682	-0.06%
2018/12/24	1	42.00	0	0.00	42.00	1	1,678	0.06%
2018/12/21	0	0.00	1	42.30	42.55	-1	1,692	-0.06%
2018/12/20	1	44.75	1	43.90	43.60	0	1,683	0.00%
2018/12/18	1	43.65	6	42.74	43.50	-5	1,637	-0.31%
2018/12/17	6	43.47	2	42.78	44.75	4	1,601	0.25%
2018/12/14	1	40.70	0	0.00	40.70	1	1,557	0.06%
2018/12/13	1	41.35	1	42.20	41.40	0	1,582	0.00%
2018/12/11	0	0.00	4	39.00	39.05	-4	1,644	-0.24%
2018/12/10	1	40.05	0	0.00	39.00	1	1,703	0.06%
2018/12/07	1	39.85	0	0.00	39.85	1	1,789	0.06%
2018/12/05	5	43.80	2	43.63	43.00	3	1,788	0.17%
2018/12/03	1	42.50	1	43.20	42.10	0	1,811	0.00%
2018/11/30	1	41.40	1	42.40	41.50	0	1,814	0.00%
2018/11/29	1	41.20	1	41.60	40.70	0	1,811	0.00%
2018/11/20	1	41.95	0	0.00	41.80	1	1,744	0.06%
2018/11/15	0	0.00	1	39.40	39.65	-1	1,707	-0.06%
2018/11/13	2	40.40	0	0.00	40.90	2	1,691	0.12%
2018/11/09	0	0.00	2	44.35	43.05	-2	1,661	-0.12%
2018/11/05	0	0.00	1	38.60	38.50	-1	1,577	-0.06%
2018/11/02	1	40.15	0	0.00	40.00	1	1,564	0.06%
2018/10/31	1	41.50	0	0.00	40.40	1	1,535	0.07%
2018/10/26	0	0.00	1	44.55	43.10	-1	1,492	-0.07%
2018/10/25	1	42.60	0	0.00	43.50	1	1,469	0.07%
2018/10/24	0	0.00	4	44.45	44.10	-4	1,441	-0.28%
2018/10/23	2	46.30	1	46.20	46.30	1	1,409	0.07%
2018/10/22	1	41.50	0	0.00	42.55	1	1,343	0.07%
2018/10/17	1	41.70	0	0.00	41.10	1	1,285	0.08%
2018/10/09	2	45.05	30	45.30	43.95	-28	1,142	-2.45%
2018/10/08	10	50.80	1	50.50	48.80	9	1,059	0.85%
2018/10/05	25	52.09	24	48.16	52.30	1	988	0.10%
2018/10/04	10	50.30	1	50.00	50.40	9	862	1.04%
2018/10/02	1	49.00	0	0.00	48.55	1	712	0.14%
2018/09/28	0	0.00	1	49.50	49.30	-1	692	-0.14%
2018/09/27	0	0.00	2	47.30	48.00	-2	678	-0.29%
2018/09/21	1	46.60	0	0.00	46.60	1	648	0.15%
2018/09/19	10	47.60	0	0.00	46.90	10	626	1.60%
2018/09/18	5	45.55	0	0.00	45.55	5	595	0.84%
2018/09/17	13	48.68	0	0.00	50.60	13	581	2.23%
2018/09/14	3	43.95	1	40.30	46.05	2	505	0.40%
2018/09/13	2	45.98	3	44.47	41.90	-1	441	-0.23%
2018/09/12	0	0.00	2	43.60	43.60	-2	349	-0.57%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	6	32.80	2	32.80	32.80	4	314	1.27%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/08/27	1	26.15	0	0.00	26.05	1	238	0.42%
2018/08/10	1	28.00	8	27.20	28.00	-7	239	-2.92%
2018/07/31	0	0.00	1	28.60	28.60	-1	222	-0.45%
2018/07/03	3	32.10	0	0.00	31.45	3	303	0.99%
2018/06/22	1	34.40	0	0.00	33.85	1	349	0.29%
2018/06/20	0	0.00	2	33.60	33.70	-2	374	-0.53%
2018/06/19	2	34.28	0	0.00	34.50	2	385	0.52%
2018/06/08	0	0.00	1	33.20	33.20	-1	458	-0.22%
2018/06/07	5	33.60	1	33.75	33.50	4	459	0.87%
2018/06/04	0	0.00	1	33.90	34.00	-1	468	-0.21%
2018/05/31	0	0.00	1	34.45	33.65	-1	469	-0.21%
2018/05/23	1	34.00	0	0.00	34.00	1	466	0.21%
2018/05/21	1	34.40	0	0.00	34.20	1	469	0.21%
2018/05/02	1	35.00	0	0.00	35.00	1	498	0.20%
2018/04/26	0	0.00	5	34.60	34.60	-5	498	-1.00%
2018/04/19	0	0.00	1	36.90	36.40	-1	554	-0.18%
2018/04/09	0	0.00	1	39.50	39.30	-1	531	-0.19%
2018/03/31	1	38.25	0	0.00	38.35	1	510	0.20%
2018/03/30	5	38.40	0	0.00	38.20	5	506	0.99%
2018/03/29	1	39.45	0	0.00	39.00	1	502	0.20%
2018/03/26	1	38.95	0	0.00	38.95	1	485	0.21%
2018/03/16	0	0.00	1	38.00	38.00	-1	391	-0.26%
2018/03/15	1	34.50	0	0.00	34.55	1	384	0.26%
2018/03/07	1	34.50	0	0.00	34.60	1	379	0.26%
2018/02/23	0	0.00	1	33.30	33.05	-1	394	-0.25%
2018/02/22	1	33.50	0	0.00	33.25	1	395	0.25%
2018/01/19	0	0.00	1	38.55	38.30	-1	408	-0.24%
2018/01/18	1	38.45	0	0.00	38.10	1	410	0.24%
2018/01/17	0	0.00	1	38.40	38.00	-1	418	-0.24%
2018/01/15	3	38.75	1	37.60	39.60	2	402	0.50%
2018/01/10	0	0.00	1	36.60	36.40	-1	379	-0.26%