基亞 (3176)-港商野村券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	39.11	0	0.00	39.20	10	340	2.94%
2024/05/02	12	39.12	0	0.00	39.10	12	343	3.49%
2024/04/30	2	38.60	0	0.00	38.70	2	345	0.58%
2024/04/29	6	38.82	0	0.00	38.95	6	347	1.73%
2024/04/26	0	0.00	6	39.36	38.65	-6	348	-1.72%
2024/04/25	0	0.00	1	38.75	38.75	-1	356	-0.28%
2024/04/24	6	38.80	0	0.00	38.75	6	360	1.67%
2024/04/23	1	38.55	1	38.70	38.60	0	365	0.00%
2024/04/22	5	38.50	0	0.00	38.00	5	378	1.32%
2024/04/19	45	37.66	13	38.16	37.95	32	379	8.44%
2024/04/18	10	38.76	0	0.00	38.80	10	373	2.68%
2024/04/17	4	39.55	3	39.10	39.05	1	373	0.27%
2024/04/16	2	39.30	0	0.00	38.40	2	374	0.53%
2024/04/15	15	40.01	0	0.00	39.90	15	373	4.02%
2024/04/12	0	0.00	76	40.90	40.65	-76	370	-20.49%
2024/04/11	52	41.06	11	41.36	42.00	41	360	11.38%
2024/04/10	15	39.93	2	40.15	39.60	13	346	3.76%
2024/04/09	0	0.00	7	39.25	39.30	-7	346	-2.02%
2024/04/08	2	39.65	9	39.76	39.50	-7	351	-1.99%
2024/04/03	4	38.80	3	38.95	38.95	1	354	0.28%
2024/04/02	0	0.00	9	39.05	39.05	-9	359	-2.50%
2024/04/01	33	39.96	11	39.82	39.70	22	362	6.07%
2024/03/29	4	38.89	1	38.80	38.95	3	362	0.83%
2024/03/28	13	39.63	23	39.47	39.10	-10	381	-2.62%
2024/03/27	3	38.80	7	38.99	38.95	-4	385	-1.04%
2024/03/26	5	39.13	15	39.37	38.60	-10	394	-2.53%
2024/03/25	23	39.02	3	39.50	40.50	20	399	5.00%
2024/03/22	3	37.35	0	0.00	37.40	3	390	0.77%
2024/03/20	9	37.90	1	38.05	37.80	8	398	2.01%
2024/03/19	1	38.05	0	0.00	37.85	1	402	0.25%
2024/03/15	6	37.90	1	38.05	37.90	5	417	1.20%
2024/03/14	1	38.20	0	0.00	38.70	1	423	0.24%
2024/03/13	0	0.00	11	39.30	38.40	-11	423	-2.60%
2024/03/12	10	40.00	0	0.00	39.65	10	423	2.36%
2024/03/11	1	39.15	0	0.00	39.55	1	447	0.22%
2024/03/08	8	40.30	37	40.09	39.55	-29	465	-6.22%
2024/03/07	41	40.53	0	0.00	41.10	41	468	8.75%
2024/03/06	0	0.00	3	42.10	41.35	-3	477	-0.63%
2024/03/05	21	41.06	0	0.00	40.85	21	485	4.33%
2024/03/04	5	40.80	0	0.00	40.75	5	495	1.01%
2024/03/01	0	0.00	3	41.20	41.25	-3	509	-0.59%
2024/02/27	1	41.75	17	42.00	42.35	-16	565	-2.83%
2024/02/26	26	41.87	1	42.80	42.55	25	618	4.04%
2024/02/23	4	41.09	0	0.00	40.90	4	620	0.64%
2024/02/22	0	0.00	28	41.57	41.40	-28	638	-4.39%
2024/02/21	1	42.30	1	41.95	42.00	0	666	0.00%
2024/02/20	1	42.55	10	42.51	42.50	-9	686	-1.31%
2024/02/19	26	43.18	0	0.00	42.90	26	708	3.67%
2024/02/15	4	41.00	9	41.19	41.30	-5	768	-0.65%
2024/02/05	19	41.98	0	0.00	41.65	19	807	2.35%
2024/02/02	3	40.65	4	41.80	40.40	-1	864	-0.12%
2024/02/01	4	41.30	6	42.00	42.20	-2	919	-0.22%
2024/01/31	10	40.55	0	0.00	40.40	10	979	1.02%
2024/01/30	4	40.35	0	0.00	40.10	4	1,035	0.39%
2024/01/29	0	0.00	1	39.90	40.75	-1	1,108	-0.09%
2024/01/26	1	40.00	0	0.00	40.20	1	1,165	0.09%
2024/01/25	10	40.39	0	0.00	40.30	10	1,196	0.84%
2024/01/24	0	0.00	16	40.98	40.85	-16	1,253	-1.28%
2024/01/23	0	0.00	7	41.96	41.20	-7	1,318	-0.53%
2024/01/22	0	0.00	11	41.92	41.75	-11	1,404	-0.78%
2024/01/19	37	40.38	0	0.00	41.30	37	1,429	2.59%
2024/01/18	0	0.00	4	41.10	41.30	-4	1,440	-0.28%
2024/01/17	6	43.50	0	0.00	42.05	6	1,451	0.41%
2024/01/16	0	0.00	8	43.61	43.50	-8	1,468	-0.54%
2024/01/15	1	43.25	0	0.00	43.10	1	1,496	0.07%
2024/01/12	2	42.35	0	0.00	42.20	2	1,551	0.13%
2024/01/11	5	41.96	0	0.00	42.20	5	1,587	0.31%
2023/12/01	0	0.00	15	51.87	51.30	-15	1,460	-1.03%
2023/11/30	0	0.00	13	52.13	52.00	-13	1,446	-0.90%
2023/11/29	0	0.00	11	53.05	52.80	-11	1,441	-0.76%
2023/11/28	0	0.00	12	53.17	52.80	-12	1,444	-0.83%
2023/11/27	0	0.00	23	55.42	54.20	-23	1,463	-1.57%
2023/11/24	0	0.00	25	55.35	54.30	-25	1,467	-1.70%
2023/11/23	0	0.00	64	55.24	56.50	-64	1,429	-4.48%
2023/11/22	0	0.00	12	51.93	52.00	-12	1,370	-0.88%
2023/11/21	0	0.00	21	51.90	51.80	-21	1,358	-1.55%
2023/11/20	0	0.00	31	53.03	53.20	-31	1,339	-2.31%
2023/11/17	0	0.00	25	52.64	52.20	-25	1,308	-1.91%
2023/11/16	0	0.00	20	54.97	54.00	-20	1,285	-1.56%
2023/11/15	0	0.00	5	55.84	55.50	-5	1,260	-0.40%
2023/10/31	0	0.00	25	48.43	52.20	-25	664	-3.76%
2023/10/30	120	48.25	0	0.00	48.25	120	597	20.07%	大買/鉅額交易
2023/10/27	120	43.90	0	0.00	43.90	120	507	23.62%	大買/鉅額交易
2023/10/19	36	38.60	0	0.00	38.60	36	326	11.01%
2023/10/16	1	36.30	0	0.00	36.30	1	262	0.38%
2023/09/18	4	33.56	0	0.00	33.50	4	239	1.67%
2023/09/08	0	0.00	4	33.73	33.45	-4	242	-1.65%
2023/09/01	53	34.16	0	0.00	33.55	53	233	22.71%
2023/08/31	69	35.36	0	0.00	35.40	69	218	31.65%
2023/05/22	0	0.00	19	33.09	33.00	-19	235	-8.08%
2023/04/25	10	34.18	0	0.00	33.95	10	244	4.10%
2023/04/13	20	35.02	0	0.00	35.05	20	221	9.04%
2023/02/10	13	32.23	0	0.00	32.10	13	294	4.42%
2023/01/31	10	32.02	0	0.00	32.40	10	302	3.31%
2022/12/05	5	35.98	0	0.00	35.85	5	241	2.07%
2022/11/30	28	35.09	0	0.00	35.00	28	248	11.25%
2022/11/29	23	34.80	0	0.00	35.25	23	258	8.89%
2022/10/24	15	30.50	0	0.00	30.10	15	293	5.11%
2022/09/19	33	40.08	0	0.00	40.00	33	293	11.24%
2022/09/15	18	41.69	0	0.00	41.45	18	300	5.98%
2022/09/14	7	41.06	0	0.00	41.25	7	301	2.32%
2022/08/26	19	42.33	0	0.00	42.05	19	221	8.59%
2022/08/18	15	40.47	0	0.00	40.85	15	197	7.61%
2022/07/19	9	40.29	0	0.00	40.45	9	390	2.31%
2022/07/14	15	39.87	0	0.00	40.00	15	515	2.91%
2022/07/06	12	39.47	0	0.00	39.15	12	635	1.89%
2022/06/15	10	46.09	0	0.00	45.95	10	677	1.48%
2022/06/07	17	47.09	0	0.00	47.25	17	681	2.50%
2022/03/22	0	0.00	4	52.55	52.60	-4	460	-0.87%
2022/03/21	0	0.00	10	52.79	52.40	-10	461	-2.17%
2022/03/18	15	51.23	2	51.40	51.50	13	460	2.82%
2022/03/17	1	50.50	0	0.00	50.30	1	463	0.22%
2022/03/15	1	50.10	1	49.85	49.50	0	514	0.00%
2022/03/14	0	0.00	3	50.27	49.85	-3	556	-0.54%
2022/03/11	3	49.80	2	49.85	50.00	1	558	0.18%
2022/03/10	2	50.30	7	50.27	50.30	-5	559	-0.89%
2022/03/09	8	49.84	2	49.68	49.85	6	561	1.07%
2022/03/08	2	50.00	1	50.20	49.20	1	560	0.18%
2022/03/07	1	51.70	1	51.50	50.70	0	558	0.00%
2022/03/03	0	0.00	2	51.90	52.00	-2	570	-0.35%
2022/03/02	1	53.00	8	53.26	52.10	-7	576	-1.21%
2022/03/01	5	51.54	0	0.00	51.40	5	569	0.88%
2022/02/25	6	51.33	2	51.25	51.10	4	569	0.70%
2022/02/24	2	52.00	2	52.00	50.90	0	574	0.00%
2022/02/22	0	0.00	3	52.90	52.20	-3	577	-0.52%
2022/02/18	3	52.87	0	0.00	52.90	3	580	0.52%
2022/02/17	1	53.20	1	53.20	52.90	0	579	0.00%
2022/02/16	12	54.80	17	54.82	53.80	-5	579	-0.86%
2022/02/15	15	55.55	10	56.30	54.30	5	561	0.89%
2022/02/14	1	51.90	1	51.90	51.70	0	517	0.00%
2022/02/10	0	0.00	2	53.20	53.00	-2	515	-0.39%
2022/02/09	2	53.40	0	0.00	53.50	2	516	0.39%
2022/02/08	0	0.00	4	53.33	53.30	-4	513	-0.78%
2022/02/07	3	53.17	5	52.94	53.10	-2	512	-0.39%
2022/01/26	0	0.00	1	52.80	52.60	-1	514	-0.19%
2022/01/25	8	53.10	2	53.60	52.70	6	514	1.17%
2022/01/24	7	55.93	6	55.67	54.30	1	514	0.19%
2022/01/21	2	55.10	3	54.97	54.50	-1	515	-0.19%
2022/01/20	2	54.80	1	55.20	55.20	1	539	0.19%
2022/01/18	0	0.00	14	57.07	56.40	-14	560	-2.50%
2022/01/17	20	57.37	6	57.72	57.20	14	546	2.56%
2022/01/14	1	55.30	1	54.90	54.20	0	523	0.00%
2022/01/11	3	57.00	55	56.62	55.20	-52	518	-10.02%
2022/01/10	55	57.39	11	57.15	57.70	44	508	8.65%
2022/01/07	8	55.81	0	0.00	55.60	8	500	1.60%
2022/01/06	5	56.62	7	56.16	55.60	-2	504	-0.40%
2022/01/05	0	0.00	4	55.80	55.80	-4	504	-0.79%
2022/01/04	7	56.04	1	55.90	55.80	6	505	1.19%
2022/01/03	0	0.00	18	56.97	56.10	-18	504	-3.57%
2021/12/30	18	57.64	6	57.27	57.40	12	500	2.40%
2021/12/29	5	56.70	1	56.60	56.60	4	495	0.81%
2021/12/28	2	57.00	1	56.50	56.50	1	513	0.19%
2021/12/27	1	56.70	0	0.00	56.20	1	523	0.19%
2021/12/24	0	0.00	1	56.70	56.50	-1	525	-0.19%
2021/12/23	1	57.40	0	0.00	56.70	1	527	0.19%
2021/12/21	0	0.00	4	57.78	57.30	-4	526	-0.76%
2021/12/20	4	57.55	5	57.00	57.50	-1	520	-0.19%
2021/12/17	5	56.50	17	56.81	56.80	-12	513	-2.34%
2021/12/16	17	56.14	3	55.57	56.50	14	506	2.76%
2021/12/15	3	55.33	3	55.80	55.30	0	503	0.00%
2021/12/14	3	55.83	4	56.90	55.20	-1	500	-0.20%
2021/12/13	4	56.73	4	57.65	56.00	0	494	0.00%
2021/12/10	4	55.80	23	55.79	55.50	-19	487	-3.90%
2021/12/09	23	57.70	9	58.74	55.00	14	481	2.91%
2021/12/08	9	54.57	7	54.10	58.40	2	445	0.45%
2021/12/07	7	53.41	4	52.80	53.10	3	401	0.75%
2021/12/06	4	53.28	4	53.35	52.90	0	400	0.00%
2021/12/03	4	52.95	5	52.50	52.70	-1	402	-0.25%
2021/12/02	1	51.90	6	51.97	51.80	-5	404	-1.24%
2021/12/01	5	51.90	3	52.13	51.80	2	406	0.49%
2021/11/30	8	52.05	0	0.00	52.00	8	409	1.95%
2021/11/29	0	0.00	7	53.81	53.30	-7	411	-1.70%
2021/11/26	7	53.06	3	52.93	52.60	4	406	0.98%
2021/11/25	0	0.00	7	52.70	52.30	-7	403	-1.74%
2021/11/24	5	52.34	1	52.10	52.70	4	405	0.99%
2021/11/23	1	52.30	27	52.81	52.00	-26	409	-6.35%
2021/11/22	32	52.63	0	0.00	53.30	32	411	7.78%
2021/11/19	0	0.00	27	51.34	51.10	-27	416	-6.48%
2021/11/18	27	51.66	1	50.70	51.80	26	427	6.08%
2021/11/17	1	50.80	8	50.93	50.70	-7	432	-1.62%
2021/11/16	7	50.74	3	50.70	51.00	4	442	0.90%
2021/11/15	4	50.95	2	50.95	50.80	2	453	0.44%
2021/11/12	2	52.60	6	52.25	51.70	-4	478	-0.84%
2021/11/11	6	52.33	2	52.40	52.10	4	531	0.75%
2021/11/10	2	52.00	3	52.50	51.60	-1	578	-0.17%
2021/11/09	3	52.10	0	0.00	52.10	3	596	0.50%
2021/11/05	0	0.00	2	52.90	52.90	-2	600	-0.33%
2021/11/04	15	52.92	4	52.90	52.50	11	601	1.83%
2021/11/03	5	52.48	3	53.40	52.80	2	606	0.33%
2021/11/02	3	53.13	2	53.05	52.20	1	605	0.17%
2021/11/01	2	52.65	23	54.10	52.80	-21	612	-3.43%
2021/10/29	23	54.96	15	55.31	54.50	8	611	1.31%
2021/10/28	1	57.50	27	58.13	56.90	-26	603	-4.31%
2021/10/27	41	53.29	4	51.20	54.80	37	584	6.33%
2021/10/25	4	49.95	0	0.00	50.10	4	570	0.70%
2021/10/22	0	0.00	8	51.20	50.30	-8	580	-1.38%
2021/10/20	0	0.00	9	50.93	51.10	-9	599	-1.50%
2021/10/19	1	51.40	6	51.38	51.40	-5	622	-0.80%
2021/10/18	0	0.00	6	51.40	51.10	-6	641	-0.93%
2021/10/15	0	0.00	25	53.09	52.40	-25	710	-3.52%
2021/10/14	53	51.42	7	49.99	52.90	46	735	6.25%
2021/10/13	7	49.79	4	50.10	49.30	3	735	0.41%
2021/10/12	1	51.20	10	51.07	50.60	-9	753	-1.19%
2021/10/08	3	51.40	9	51.24	51.10	-6	783	-0.77%
2021/10/07	6	50.57	8	50.21	51.20	-2	807	-0.25%
2021/10/06	1	50.80	24	51.26	50.50	-23	833	-2.76%
2021/10/05	44	50.00	31	49.78	51.10	13	842	1.54%
2021/10/04	31	52.06	4	55.33	52.20	27	829	3.25%
2021/10/01	4	57.93	20	57.84	56.70	-16	825	-1.94%
2021/09/30	20	57.21	3	56.97	57.20	17	841	2.02%
2021/09/29	3	57.50	2	57.70	57.10	1	848	0.12%
2021/09/28	2	58.65	2	58.50	58.50	0	862	0.00%
2021/09/27	2	59.00	13	59.13	58.80	-11	879	-1.25%
2021/09/24	7	59.06	6	58.82	58.80	1	898	0.11%
2021/09/23	6	58.38	3	58.30	58.30	3	919	0.33%
2021/09/22	9	58.08	6	57.98	57.70	3	948	0.32%
2021/09/17	6	59.07	1	59.20	58.90	5	969	0.52%
2021/09/16	1	59.20	2	59.50	59.30	-1	996	-0.10%
2021/09/15	2	60.00	1	59.90	59.30	1	1,020	0.10%
2021/09/13	1	60.40	0	0.00	60.00	1	1,089	0.09%
2021/07/26	0	0.00	4	64.38	64.40	-4	3,169	-0.13%
2021/07/20	4	70.70	0	0.00	70.70	4	3,082	0.13%
2021/06/15	0	0.00	167	80.51	81.00	-167	2,943	-5.67%	大賣/鉅額交易
2021/06/11	106	86.60	0	0.00	86.60	106	2,701	3.92%	大買/鉅額交易
2021/06/10	61	78.80	0	0.00	78.80	61	2,642	2.31%
2021/05/28	0	0.00	37	74.70	74.60	-37	2,196	-1.68%
2021/05/27	37	77.60	0	0.00	77.60	37	2,070	1.79%
2021/05/25	0	0.00	52	69.82	68.20	-52	1,911	-2.72%
2021/05/24	52	72.30	0	0.00	72.30	52	1,869	2.78%
2021/05/18	0	0.00	27	67.53	66.50	-27	1,994	-1.35%
2021/05/17	27	71.10	0	0.00	71.10	27	1,927	1.40%
2021/03/08	0	0.00	29	70.22	68.10	-29	1,127	-2.57%
2021/03/05	29	69.30	0	0.00	69.30	29	1,065	2.72%
2021/02/23	0	0.00	72	73.10	66.20	-72	958	-7.51%
2021/02/22	60	73.20	26	73.07	73.20	34	829	4.10%
2021/02/19	34	66.60	66	63.81	66.60	-32	779	-4.11%
2021/02/18	70	60.60	0	0.00	60.60	70	694	10.07%
2020/03/24	6	46.49	0	0.00	46.20	6	832	0.72%
2019/07/31	0	0.00	524	66.55	66.70	-524	1,333	-39.28%	大賣/鉅額交易
2019/05/02	6.8	77.21	0	0.00	75.80	6.8	2,249	0.30%
2019/04/30	0	0.00	82.1	74.51	76.50	-82.1	2,278	-3.60%
2019/03/27	109	59.32	0	0.00	59.60	109	2,337	4.66%	大買/鉅額交易
2019/02/22	599.3	66.95	0	0.00	66.30	599.3	2,219	27.01%	大買/鉅額交易
2018/03/02	16	32.66	0	0.00	32.55	16	388	4.12%