基亞 (3176)-美好-蘆洲券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	39.30	20	38.88	39.10	-15	343	-4.37%
2024/04/25	2	38.95	0	0.00	38.75	2	356	0.56%
2024/04/24	0	0.00	0.5	38.55	38.75	-0.5	360	-0.13%
2024/04/23	4	38.80	1.1	38.78	38.60	2.9	365	0.79%
2024/04/22	5	38.35	10	38.40	38.00	-5	378	-1.32%
2024/04/12	2	40.78	0	0.00	40.65	2	370	0.54%
2024/04/11	1	41.00	2	41.80	42.00	-1	360	-0.28%
2024/04/09	0.1	39.50	0	0.00	39.30	0.1	346	0.02%
2024/04/08	7	39.77	0	0.00	39.50	7	351	1.99%
2024/04/01	0	0.00	1	40.20	39.70	-1	362	-0.28%
2024/03/28	7	39.40	0	0.00	39.10	7	381	1.84%
2024/03/27	7	39.04	0	0.00	38.95	7	385	1.82%
2024/03/26	1	39.35	0	0.00	38.60	1	394	0.25%
2024/03/25	2	39.70	1	40.45	40.50	1	399	0.25%
2024/03/13	3	39.60	0	0.00	38.40	3	423	0.71%
2024/03/08	15	40.00	0	0.00	39.55	15	465	3.22%
2024/03/07	4	40.61	0	0.00	41.10	4	468	0.85%
2024/02/29	1.5	41.67	1	42.45	41.60	0.5	531	0.09%
2024/02/27	11	41.79	1	42.15	42.35	10	565	1.77%
2024/02/26	0	0.00	11	42.50	42.55	-11	618	-1.78%
2024/02/22	1	41.50	2	41.50	41.40	-1	638	-0.16%
2024/02/21	11	42.07	0	0.00	42.00	11	666	1.65%
2024/02/19	0	0.00	12	43.05	42.90	-12	708	-1.69%
2024/02/16	5	42.50	0	0.00	42.20	5	741	0.67%
2024/02/05	11	42.11	0	0.00	41.65	11	807	1.36%
2024/02/01	2	42.03	4	42.40	42.20	-2	919	-0.22%
2024/01/26	1	40.90	0	0.00	40.20	1	1,165	0.09%
2024/01/25	0	0.00	1	40.20	40.30	-1	1,196	-0.08%
2024/01/22	1	41.60	0	0.00	41.75	1	1,404	0.07%
2024/01/19	1	40.70	4	40.64	41.30	-3	1,429	-0.21%
2024/01/17	2	43.70	0	0.00	42.05	2	1,451	0.14%
2024/01/15	1	42.80	0	0.00	43.10	1	1,496	0.07%
2024/01/12	0	0.00	1	42.50	42.20	-1	1,551	-0.06%
2024/01/10	0	0.00	1	42.05	42.55	-1	1,591	-0.06%
2024/01/05	0	0.00	1	43.65	43.60	-1	1,649	-0.06%
2023/12/26	1	44.40	0	0.00	44.45	1	1,620	0.06%
2023/12/25	2	42.65	0	0.00	43.35	2	1,616	0.12%
2023/12/21	1	46.90	0	0.00	46.75	1	1,587	0.06%
2023/12/20	1	48.25	1	48.60	48.20	0	1,575	0.00%
2023/12/12	1	47.05	0	0.00	46.80	1	1,538	0.07%
2023/12/11	1	48.00	0	0.00	47.35	1	1,525	0.07%
2023/12/08	1	49.15	0	0.00	48.60	1	1,517	0.07%
2023/12/07	3	48.53	0	0.00	48.45	3	1,514	0.20%
2023/12/06	1	48.10	0	0.00	48.30	1	1,509	0.07%
2023/12/05	2	50.40	0	0.00	50.00	2	1,484	0.13%
2023/12/04	1	52.00	0	0.00	52.20	1	1,468	0.07%
2023/11/30	1	52.50	0	0.00	52.00	1	1,446	0.07%
2023/11/29	3	52.70	0	0.00	52.80	3	1,441	0.21%
2023/11/28	1	53.10	0	0.00	52.80	1	1,444	0.07%
2023/11/27	1	55.00	0.6	54.90	54.20	0.4	1,463	0.03%
2023/11/24	2	55.25	0	0.00	54.30	2	1,467	0.14%
2023/11/23	1	55.30	6	56.28	56.50	-5	1,429	-0.35%
2023/11/22	0	0.00	0.4	52.10	52.00	-0.4	1,370	-0.03%
2023/11/20	2	53.15	2	54.25	53.20	0	1,339	0.00%
2023/11/17	1	52.80	4	52.30	52.20	-3	1,308	-0.23%
2023/11/16	5	54.60	2	55.65	54.00	3	1,285	0.23%
2023/11/15	3	54.53	4	55.68	55.50	-1	1,260	-0.08%
2023/11/14	4	53.63	4	52.55	52.80	0	1,222	0.00%
2023/11/13	1	52.50	2	51.55	51.50	-1	1,189	-0.08%
2023/11/10	9	55.72	1	54.80	54.40	8	1,145	0.70%
2023/11/09	8	59.10	4	59.93	59.90	4	1,079	0.37%
2023/11/08	18	57.15	7	58.37	56.80	11	1,018	1.08%
2023/11/07	3	59.70	5	60.74	61.00	-2	951	-0.21%
2023/11/06	0	0.00	14	59.55	61.00	-14	892	-1.57%
2023/11/03	5	56.06	15	56.11	55.60	-10	817	-1.22%
2023/11/02	5	52.52	6	52.43	52.30	-1	757	-0.13%
2023/11/01	1	52.80	5	51.54	51.50	-4	725	-0.55%
2023/10/31	0	0.00	7	49.51	52.20	-7	664	-1.05%
2023/10/30	9	46.22	20	47.58	48.25	-11	597	-1.84%
2023/10/27	1	41.95	7	43.84	43.90	-6	507	-1.18%
2023/10/26	1	40.15	0	0.00	39.95	1	480	0.21%
2023/10/25	2	41.95	0	0.00	42.00	2	463	0.43%
2023/10/24	0	0.00	1	41.95	40.90	-1	447	-0.22%
2023/10/23	4	43.05	2	42.48	43.05	2	425	0.47%
2023/10/20	4	40.26	12	40.67	42.45	-8	383	-2.08%
2023/10/19	0	0.00	5	37.94	38.60	-5	326	-1.53%
2023/10/17	3	35.32	1	35.70	35.70	2	284	0.70%
2023/10/16	1	36.30	4.4	36.27	36.30	-3.4	262	-1.29%
2023/09/21	0	0.00	6	33.13	33.05	-6	240	-2.50%
2023/09/19	6	33.84	0	0.00	33.90	6	240	2.49%
2023/09/12	0	0.00	5	33.33	33.35	-5	245	-2.03%
2023/09/08	0	0.00	1	33.80	33.45	-1	242	-0.41%
2023/09/07	0	0.00	1	33.85	33.95	-1	244	-0.41%
2023/09/05	5	33.10	0	0.00	33.50	5	238	2.09%
2023/09/04	0	0.00	1	33.10	33.00	-1	237	-0.42%
2023/09/01	2	33.80	0	0.00	33.55	2	233	0.86%
2023/08/31	4	34.90	5	35.53	35.40	-1	218	-0.46%
2023/08/30	1	33.85	0	0.00	33.85	1	180	0.55%
2023/08/25	2	30.40	0	0.00	30.50	2	155	1.28%
2023/08/17	0	0.00	4	30.83	31.05	-4	156	-2.55%
2023/08/11	0	0.00	4	32.24	32.50	-4	155	-2.58%
2023/07/26	0	0.00	3	32.25	32.20	-3	158	-1.89%
2023/07/20	0	0.00	2	33.25	33.25	-2	159	-1.25%
2023/07/05	2	33.00	0	0.00	33.10	2	187	1.07%
2023/06/29	2	33.35	0	0.00	33.40	2	188	1.06%
2023/06/28	3	33.03	0	0.00	33.05	3	187	1.60%
2023/06/26	7	32.79	1	32.80	33.00	6	191	3.14%
2023/06/21	0	0.00	1	32.80	32.85	-1	191	-0.52%
2023/06/08	1	33.95	0	0.00	33.90	1	187	0.53%
2023/06/05	1	33.35	0	0.00	33.40	1	218	0.46%
2023/06/01	5	33.28	0	0.00	33.25	5	220	2.27%
2023/05/18	0	0.00	1	33.25	33.20	-1	239	-0.42%
2023/05/10	0	0.00	7	33.50	34.05	-7	243	-2.87%
2023/05/09	0	0.00	3	33.55	33.50	-3	247	-1.21%
2023/05/08	3	34.70	0	0.00	34.10	3	246	1.22%
2023/05/05	3	34.90	0	0.00	35.00	3	243	1.23%
2023/05/04	0	34.75	0	0.00	34.90	0	246	0.00%
2023/04/28	4	34.25	0	0.00	34.35	4	245	1.63%
2023/04/24	1	33.50	1	34.20	34.25	0	242	0.00%
2023/04/14	1	35.00	2	35.30	35.25	-1	226	-0.44%
2023/04/13	0	0.00	1	35.05	35.05	-1	221	-0.45%
2023/04/11	0	0.00	1	33.05	33.10	-1	220	-0.45%
2023/04/06	0	32.90	0	0.00	32.45	0	223	0.00%
2023/03/17	0	0.00	10	32.03	32.25	-10	236	-4.23%
2023/03/15	1	33.10	0	0.00	32.65	1	276	0.36%
2023/03/10	3	33.52	0	0.00	32.85	3	301	1.00%
2023/03/09	9	34.76	2	35.48	34.90	7	290	2.41%
2023/02/24	1	32.60	0	0.00	32.60	1	269	0.37%
2023/02/13	0	0.00	0.2	31.80	31.65	-0.2	292	-0.07%
2023/02/07	2	33.13	2	33.15	33.25	0	310	0.00%
2023/02/02	3	32.15	0	0.00	32.45	3	306	0.98%
2023/01/12	0	0.00	0.9	31.90	31.80	-0.9	309	-0.28%
2023/01/04	1	32.65	2	32.33	32.25	-1	315	-0.32%
2022/12/30	1	33.05	1	32.40	33.60	0	308	0.00%
2022/12/27	2	36.50	0	0.00	36.25	2	293	0.68%
2022/12/26	2	36.43	2	36.80	36.70	0	292	0.00%
2022/12/23	0	0.00	1	35.60	35.50	-1	290	-0.34%
2022/12/21	2	34.90	0	0.00	34.60	2	294	0.68%
2022/12/20	0	0.00	6	35.80	34.65	-6	295	-2.03%
2022/12/15	1	36.80	0	0.00	36.55	1	302	0.33%
2022/12/12	1	36.35	0	0.00	36.30	1	304	0.33%
2022/12/08	2	38.40	0	0.00	37.90	2	300	0.67%
2022/12/07	3	37.80	2	38.20	37.60	1	289	0.35%
2022/12/06	0	0.00	2	39.35	39.40	-2	266	-0.75%
2022/12/01	1	35.60	0.1	35.30	35.45	0.9	241	0.36%
2022/11/30	1	35.50	0	0.00	35.00	1	248	0.40%
2022/11/29	5	34.96	1	35.70	35.25	4	258	1.55%
2022/11/25	0	0.00	6	34.82	34.80	-6	302	-1.99%
2022/11/22	1	35.30	1	35.95	35.40	0	318	0.00%
2022/11/21	0	0.00	4	35.81	36.20	-4	321	-1.24%
2022/11/18	1	35.35	0	0.00	35.55	1	322	0.31%
2022/11/17	5	35.15	0	0.00	35.50	5	328	1.52%
2022/11/16	0	0.00	2	36.15	36.40	-2	320	-0.62%
2022/11/09	1	33.70	0	0.00	33.10	1	317	0.32%
2022/11/08	1	33.40	1	33.10	32.90	0	316	0.00%
2022/11/02	0	0.00	1	30.30	30.35	-1	291	-0.34%
2022/11/01	1	30.30	1	30.15	30.10	0	290	0.00%
2022/10/25	2	29.60	0	0.00	29.60	2	294	0.68%
2022/10/20	1	31.00	0	0.00	30.95	1	289	0.35%
2022/10/13	1	32.10	0	0.00	32.00	1	293	0.34%
2022/10/12	2	32.40	1	32.80	33.05	1	291	0.34%
2022/10/05	1	35.05	0	0.00	34.30	1	293	0.34%
2022/10/03	0	0.00	1	34.10	33.95	-1	292	-0.34%
2022/09/30	1	33.70	0	0.00	33.70	1	294	0.34%
2022/09/26	0	0.00	2	36.00	35.50	-2	300	-0.67%
2022/09/21	0	0.00	10	38.70	39.00	-10	294	-3.40%
2022/09/19	0	0.00	12	39.92	40.00	-12	293	-4.09%
2022/09/15	9	41.93	0	0.00	41.45	9	300	2.99%
2022/09/14	2	41.40	0	0.00	41.25	2	301	0.66%
2022/09/13	2	42.00	0	0.00	41.65	2	299	0.67%
2022/09/07	2	43.00	0	0.00	42.80	2	297	0.67%
2022/09/06	7	45.64	11	43.65	43.85	-4	295	-1.35%
2022/09/05	17	46.98	12	46.74	46.40	5	288	1.73%
2022/09/02	2	45.45	50	45.63	45.20	-48	279	-17.17%
2022/09/01	64	46.85	6	47.70	46.20	58	270	21.42%
2022/08/31	1	44.40	4	46.56	46.75	-3	234	-1.28%
2022/08/29	1	40.85	0	0.00	41.65	1	221	0.45%
2022/08/26	5.5	42.19	0	0.00	42.05	5.5	221	2.49%
2022/08/25	1.3	42.26	0	0.00	42.25	1.3	216	0.60%
2022/08/24	0	0.00	8	42.55	42.75	-8	213	-3.74%
2022/08/23	1	40.95	0	0.00	40.90	1	203	0.49%
2022/08/22	0	0.00	1	41.75	41.75	-1	202	-0.49%
2022/08/19	1	40.85	0	0.00	40.85	1	197	0.51%
2022/08/16	1	40.80	0	0.00	40.55	1	193	0.52%
2022/08/10	0	0.00	10	39.68	39.95	-10	200	-4.99%
2022/08/03	1	41.30	0	0.00	39.65	1	302	0.33%
2022/08/02	1	39.85	1	39.85	39.25	0	310	0.00%
2022/07/25	7	41.73	0	0.00	42.15	7	351	1.99%
2022/07/19	1	40.55	0	0.00	40.45	1	390	0.26%
2022/07/15	2	40.00	0	0.00	40.30	2	484	0.41%
2022/06/30	1	43.05	0	0.00	42.90	1	670	0.15%
2022/06/29	1	44.05	0	0.00	44.05	1	671	0.15%
2022/06/27	10	44.41	0	0.00	44.35	10	673	1.48%
2022/06/24	0	0.00	1	44.45	44.30	-1	671	-0.15%
2022/06/23	1	45.80	15	45.00	44.45	-14	670	-2.09%
2022/06/22	0	0.00	5	44.30	43.90	-5	663	-0.75%
2022/06/21	0	0.00	1	44.90	45.45	-1	661	-0.15%
2022/06/08	1	47.55	0	0.00	47.00	1	681	0.15%
2022/05/30	0	0.00	10	46.75	46.80	-10	691	-1.45%
2022/05/27	0	0.00	0.1	46.70	46.35	-0.1	698	-0.01%
2022/05/24	1	47.10	0	0.00	46.70	1	708	0.14%
2022/05/23	0	0.00	1	47.20	47.30	-1	710	-0.14%
2022/05/18	1	48.50	0	0.00	48.25	1	713	0.14%
2022/05/16	12	49.78	10	48.95	48.70	2	733	0.27%
2022/05/13	1	47.65	1	49.00	49.25	0	737	0.00%
2022/05/12	0	0.00	10	47.05	44.80	-10	713	-1.40%
2022/05/10	6	48.49	5	48.50	48.50	1	692	0.14%
2022/05/09	1	50.70	1	50.30	49.60	0	686	0.00%
2022/05/05	2	52.90	1	53.10	52.90	1	674	0.15%
2022/05/04	10	53.55	0	0.00	53.20	10	672	1.49%
2022/05/03	7	54.49	7	55.63	53.80	0	670	0.00%
2022/04/29	0	0.00	3	53.97	53.40	-3	667	-0.45%
2022/04/28	4	53.65	0	0.00	53.60	4	668	0.60%
2022/04/26	8	54.28	0	0.00	54.20	8	664	1.20%
2022/04/25	0	0.00	1	57.20	55.30	-1	668	-0.15%
2022/04/22	3	57.17	3	57.97	56.80	0	668	0.00%
2022/04/21	7	57.77	5	59.60	56.10	2	644	0.31%
2022/04/20	1	55.30	14	55.80	56.80	-13	580	-2.24%
2022/04/19	12	54.19	0	0.00	53.90	12	550	2.18%
2022/04/18	1	56.60	1	55.00	55.00	0	551	0.00%
2022/04/15	13	56.02	14	56.54	56.00	-1	534	-0.19%
2022/04/14	0	55.73	15	55.43	55.60	-15	505	-2.96%
2022/04/13	5	54.40	2	54.50	54.50	3	489	0.61%
2022/04/12	0	0.00	1	53.20	53.00	-1	476	-0.21%
2022/04/08	0	0.00	17	53.25	53.40	-17	449	-3.78%
2022/04/07	17	53.89	0	0.00	53.30	17	454	3.74%
2022/04/06	1	53.40	0	0.00	53.70	1	445	0.22%
2022/03/14	2	50.30	0	0.00	49.85	2	556	0.36%
2022/03/08	0	0.00	5	49.10	49.20	-5	560	-0.89%
2022/02/24	0	0.00	2	50.90	50.90	-2	574	-0.35%
2022/02/21	1	53.40	0	0.00	53.50	1	580	0.17%
2022/02/18	5	52.80	0	0.00	52.90	5	580	0.86%
2022/02/17	1	53.20	0	0.00	52.90	1	579	0.17%
2022/02/16	2	54.30	1	55.50	53.80	1	579	0.17%
2022/02/15	3	55.53	7	56.36	54.30	-4	561	-0.71%
2022/02/14	0	0.00	2	52.00	51.70	-2	517	-0.39%
2022/02/10	2	53.00	0	0.00	53.00	2	515	0.39%
2022/02/09	3	53.33	0	0.00	53.50	3	516	0.58%
2022/02/08	2	52.90	0	0.00	53.30	2	513	0.39%
2022/01/24	2	54.65	1	56.10	54.30	1	514	0.19%
2022/01/20	1	55.10	0	0.00	55.20	1	539	0.19%
2022/01/19	0	0.00	5	56.30	55.50	-5	559	-0.89%
2022/01/18	6	56.90	2	57.50	56.40	4	560	0.71%
2022/01/17	0	0.00	2	57.30	57.20	-2	546	-0.37%
2022/01/14	2	54.40	2	55.00	54.20	0	523	0.00%
2022/01/12	1	55.20	2	55.20	55.30	-1	520	-0.19%
2022/01/11	3	56.87	2	57.70	55.20	1	518	0.19%
2022/01/10	10	57.30	2	57.60	57.70	8	508	1.57%
2022/01/05	1	56.30	0	0.00	55.80	1	504	0.20%
2022/01/04	2	56.00	0	0.00	55.80	2	505	0.40%
2022/01/03	2	55.90	0	0.00	56.10	2	504	0.40%
2021/12/30	0	0.00	1	57.70	57.40	-1	500	-0.20%
2021/12/27	0	0.00	1	56.20	56.20	-1	523	-0.19%
2021/12/24	1	56.80	0	0.00	56.50	1	525	0.19%
2021/12/22	0	0.00	1	57.40	57.20	-1	528	-0.19%
2021/12/21	2	57.40	3	58.10	57.30	-1	526	-0.19%
2021/12/20	0	0.00	1	58.00	57.50	-1	520	-0.19%
2021/12/17	1	57.20	1	56.90	56.80	0	513	0.00%
2021/12/16	0	0.00	1	56.20	56.50	-1	506	-0.20%
2021/12/13	2	56.00	0	0.00	56.00	2	494	0.40%
2021/12/10	1	56.00	0	0.00	55.50	1	487	0.21%
2021/12/09	7	57.73	4	58.73	55.00	3	481	0.62%
2021/12/08	2	56.20	8	56.34	58.40	-6	445	-1.35%
2021/12/01	1	51.80	0	0.00	51.80	1	406	0.25%
2021/11/29	2	53.80	1	53.40	53.30	1	411	0.24%
2021/11/26	3	52.63	2	53.40	52.60	1	406	0.25%
2021/11/23	4	53.30	0	0.00	52.00	4	409	0.98%
2021/11/22	0	0.00	13	51.54	53.30	-13	411	-3.16%
2021/11/19	4	51.15	0	0.00	51.10	4	416	0.96%
2021/11/18	2	51.50	7	51.43	51.80	-5	427	-1.17%
2021/11/17	1	50.80	0	0.00	50.70	1	432	0.23%
2021/11/15	5	50.88	0	0.00	50.80	5	453	1.10%
2021/11/12	0	0.00	1	51.90	51.70	-1	478	-0.21%
2021/11/11	2	52.55	3	52.50	52.10	-1	531	-0.19%
2021/11/10	3	51.60	0	0.00	51.60	3	578	0.52%
2021/11/08	1	52.50	0	0.00	52.30	1	598	0.17%
2021/11/04	10	52.80	0	0.00	52.50	10	601	1.66%
2021/11/02	2	53.60	0	0.00	52.20	2	605	0.33%
2021/10/29	3	55.60	2	55.60	54.50	1	611	0.16%
2021/10/28	3	56.13	4	56.68	56.90	-1	603	-0.17%
2021/10/27	3	52.20	14	53.41	54.80	-11	584	-1.88%
2021/10/21	3	51.20	3	52.00	51.20	0	587	0.00%
2021/10/19	3	51.40	0	0.00	51.40	3	622	0.48%
2021/10/15	1	53.10	3	52.90	52.40	-2	710	-0.28%
2021/10/14	5	51.30	2	53.00	52.90	3	735	0.41%
2021/10/07	0	0.00	5	50.10	51.20	-5	807	-0.62%
2021/10/06	4	50.90	4	51.50	50.50	0	833	0.00%
2021/10/05	8	48.71	6	50.11	51.10	2	842	0.24%
2021/10/04	5	52.96	10	52.26	52.20	-5	829	-0.60%
2021/10/01	5	57.72	4	58.50	56.70	1	825	0.12%
2021/09/24	1	58.80	0	0.00	58.80	1	898	0.11%
2021/09/23	0	0.00	3	58.53	58.30	-3	919	-0.33%
2021/09/22	3	57.70	0	0.00	57.70	3	948	0.32%
2021/09/15	4	59.50	7	59.79	59.30	-3	1,020	-0.29%
2021/09/14	1	60.20	0	0.00	59.20	1	1,046	0.10%
2021/09/13	4	60.35	4	61.00	60.00	0	1,089	0.00%
2021/09/07	1	59.50	0	0.00	59.50	1	1,326	0.08%
2021/09/03	5	59.00	0	0.00	58.70	5	1,650	0.30%
2021/09/01	0	0.00	1	59.90	59.50	-1	1,897	-0.05%
2021/08/30	1	61.50	0	0.00	60.20	1	2,012	0.05%
2021/08/26	1	61.00	0	0.00	60.20	1	2,047	0.05%
2021/08/25	1	61.40	1	61.40	60.50	0	2,075	0.00%
2021/08/24	1	62.20	2	60.90	60.90	-1	2,171	-0.05%
2021/08/23	1	63.60	2	63.70	62.50	-1	2,308	-0.04%
2021/08/20	1	63.00	0	0.00	63.10	1	2,438	0.04%
2021/08/19	6	63.43	3	62.70	62.40	3	2,595	0.12%
2021/08/18	12	63.86	12	63.59	63.60	0	2,650	0.00%
2021/08/17	9	68.94	22	67.55	66.50	-13	2,715	-0.48%
2021/08/16	26	67.30	13	67.36	68.00	13	2,806	0.46%
2021/08/13	0	0.00	7	65.07	64.60	-7	2,777	-0.25%
2021/08/10	1	64.20	0	0.00	63.60	1	2,876	0.03%
2021/08/09	1	63.60	0	0.00	63.60	1	2,983	0.03%
2021/08/05	5	65.14	5	66.00	64.70	0	3,076	0.00%
2021/08/04	2	64.60	2	65.10	64.80	0	3,123	0.00%
2021/08/03	2	64.60	0	0.00	64.50	2	3,136	0.06%
2021/08/02	2	65.10	3	65.58	65.20	-1	3,140	-0.03%
2021/07/30	1	64.40	1	64.90	64.20	0	3,136	0.00%
2021/07/29	0	0.00	1	64.80	64.70	-1	3,138	-0.03%
2021/07/28	0	0.00	2	64.10	63.50	-2	3,135	-0.06%
2021/07/27	2	63.50	0	0.00	62.50	2	3,154	0.06%
2021/07/26	3	64.53	3	64.93	64.40	0	3,169	0.00%
2021/07/23	4	63.28	4	62.70	63.20	0	3,163	0.00%
2021/07/22	4	64.95	0	0.00	64.60	4	3,149	0.13%
2021/07/21	11	68.60	5	68.60	67.00	6	3,143	0.19%
2021/07/20	0	0.00	25	70.70	70.70	-25	3,082	-0.81%
2021/07/19	2	64.50	1	64.70	64.30	1	3,061	0.03%
2021/07/16	2	66.00	2	64.55	64.50	0	3,074	0.00%
2021/07/15	4	65.30	11	62.04	65.10	-7	3,062	-0.23%
2021/07/14	4	60.88	0	0.00	61.00	4	3,038	0.13%
2021/07/13	0	0.00	1	61.80	61.40	-1	3,024	-0.03%
2021/07/12	1	63.90	0	0.00	64.00	1	3,002	0.03%
2021/07/09	0	0.00	1	65.30	64.80	-1	2,998	-0.03%
2021/07/08	1	65.10	1	65.20	65.20	0	3,023	0.00%
2021/07/07	4	65.98	3	66.40	65.80	1	3,083	0.03%
2021/07/06	1	65.80	0	0.00	64.50	1	3,144	0.03%
2021/07/05	1	64.70	3	65.60	65.80	-2	3,158	-0.06%
2021/07/02	2	64.80	0	0.00	64.50	2	3,150	0.06%
2021/07/01	1	66.00	7	65.34	65.10	-6	3,143	-0.19%
2021/06/29	3	65.93	6	65.48	65.40	-3	3,121	-0.10%
2021/06/28	3	68.10	1	69.10	66.90	2	3,103	0.06%
2021/06/25	2	68.05	0	0.00	67.80	2	3,093	0.06%
2021/06/24	2	69.25	7	69.60	69.60	-5	3,087	-0.16%
2021/06/23	1	70.50	0	0.00	70.50	1	3,073	0.03%
2021/06/22	11	71.52	3	70.50	68.50	8	3,093	0.26%
2021/06/21	6	73.80	5	73.58	72.00	1	3,113	0.03%
2021/06/18	12.3	74.68	9	75.43	74.60	3.3	3,110	0.11%
2021/06/17	16	73.99	22	71.92	74.30	-6	3,065	-0.20%
2021/06/16	37.1	76.03	11	76.47	73.70	26.1	3,033	0.86%
2021/06/15	29	81.26	64.1	79.90	81.00	-35.1	2,943	-1.19%
2021/06/11	19	86.60	48	86.60	86.60	-29	2,701	-1.07%
2021/06/10	11.1	75.74	51	77.10	78.80	-39.9	2,642	-1.51%
2021/06/09	17	69.05	7	70.86	71.70	10	2,475	0.40%
2021/06/08	32.1	69.26	18	69.16	70.50	14.1	2,425	0.58%
2021/06/07	3	64.70	26	64.13	64.20	-23	2,367	-0.97%
2021/06/04	4	63.10	2	63.30	62.90	2	2,377	0.08%
2021/06/03	2	63.05	27	63.45	63.40	-25	2,384	-1.05%
2021/06/02	12	63.38	1	63.90	62.30	11	2,426	0.45%
2021/06/01	30	61.30	9	62.76	65.10	21	2,435	0.86%
2021/05/31	24	69.04	5	71.30	67.30	19	2,336	0.81%
2021/05/28	39	74.86	6	75.10	74.60	33	2,196	1.50%
2021/05/27	6	74.00	47	76.63	77.60	-41	2,070	-1.98%
2021/05/26	3	70.50	32	72.18	70.60	-29	1,923	-1.51%
2021/05/25	7	69.01	2	69.05	68.20	5	1,911	0.26%
2021/05/24	38	70.69	107	71.72	72.30	-69	1,869	-3.69%	大賣/
2021/05/21	2	64.65	0	0.00	65.80	2	1,860	0.11%
2021/05/20	0	0.00	2	66.60	64.70	-2	1,897	-0.11%
2021/05/19	4	65.18	1	65.50	65.00	3	1,966	0.15%
2021/05/18	14	66.43	9	66.91	66.50	5	1,994	0.25%
2021/05/17	4	67.28	90	69.52	71.10	-86	1,927	-4.46%
2021/05/14	20	65.39	12	66.13	64.70	8	1,841	0.43%
2021/05/13	113	66.02	32	63.82	67.00	81	1,821	4.45%	大買/
2021/05/12	4	64.75	5	65.06	64.50	-1	1,778	-0.06%
2021/05/11	34	61.05	4	60.63	61.40	30	1,726	1.74%
2021/05/10	0	0.00	5	60.52	60.00	-5	1,716	-0.29%
2021/05/07	0	0.00	7	60.70	61.00	-7	1,714	-0.41%
2021/05/06	1	61.20	0	0.00	59.90	1	1,712	0.06%
2021/05/05	0	0.00	6	60.90	61.00	-6	1,712	-0.35%
2021/05/04	13	63.05	1	63.50	60.90	12	1,710	0.70%
2021/05/03	1	65.30	3	66.33	65.30	-2	1,688	-0.12%
2021/04/29	4	64.30	0	0.00	64.10	4	1,672	0.24%
2021/04/28	0	0.00	1	64.50	64.20	-1	1,675	-0.06%
2021/04/27	0	0.00	4	66.03	65.70	-4	1,669	-0.24%
2021/04/26	1	64.40	0	0.00	63.90	1	1,659	0.06%
2021/04/23	2	63.95	0	0.00	63.80	2	1,655	0.12%
2021/04/21	1	65.50	16	65.56	65.30	-15	1,643	-0.91%
2021/04/16	1	66.40	0	0.00	66.10	1	1,644	0.06%
2021/04/15	2	66.20	1	66.20	66.20	1	1,641	0.06%
2021/04/14	18	65.08	1	65.80	65.60	17	1,636	1.04%
2021/04/13	16	69.13	3	70.40	67.60	13	1,613	0.81%
2021/04/12	8	72.80	40	70.78	73.20	-32	1,550	-2.06%
2021/04/09	1	66.20	4	67.00	66.60	-3	1,477	-0.20%
2021/04/08	2	65.10	2	65.60	64.80	0	1,456	0.00%
2021/04/07	0	0.00	3	65.23	65.20	-3	1,458	-0.21%
2021/04/06	0	0.00	1	65.10	64.30	-1	1,456	-0.07%
2021/04/01	3	65.53	0	0.00	65.30	3	1,445	0.21%
2021/03/31	1	66.10	2	65.90	65.70	-1	1,440	-0.07%
2021/03/30	10	66.84	3	67.27	66.50	7	1,432	0.49%
2021/03/29	6	67.12	6	67.00	67.10	0	1,426	0.00%
2021/03/26	24	65.09	3	65.53	65.50	21	1,418	1.48%
2021/03/25	13	67.20	1	68.20	65.40	12	1,410	0.85%
2021/03/24	4	70.15	62	70.23	69.50	-58	1,366	-4.24%
2021/03/23	6	64.80	4	66.95	66.70	2	1,302	0.15%
2021/03/22	0	0.00	2	63.15	62.70	-2	1,265	-0.16%
2021/03/19	2	64.20	1	64.70	63.50	1	1,257	0.08%
2021/03/18	6	64.95	0	0.00	64.80	6	1,252	0.48%
2021/03/16	3	64.73	0	0.00	64.00	3	1,238	0.24%
2021/03/15	3	66.27	2	66.90	65.70	1	1,231	0.08%
2021/03/12	22	66.96	0	0.00	65.70	22	1,225	1.80%
2021/03/11	5	68.34	5	69.20	68.20	0	1,212	0.00%
2021/03/10	3	69.83	4	70.93	69.20	-1	1,182	-0.08%
2021/03/09	2	68.00	5	68.98	68.60	-3	1,148	-0.26%
2021/03/08	14	69.54	9	70.04	68.10	5	1,127	0.44%
2021/03/05	0	0.00	2	67.30	69.30	-2	1,065	-0.19%
2021/03/04	1	63.00	0	0.00	63.00	1	1,026	0.10%
2021/03/03	2	63.90	2	64.25	64.00	0	1,033	0.00%
2021/03/02	2	65.10	1	64.70	63.50	1	1,057	0.09%
2021/02/26	2	64.85	3	65.47	65.10	-1	1,065	-0.09%
2021/02/25	7	67.71	12	67.87	66.80	-5	1,050	-0.48%
2021/02/24	13	64.58	8	64.59	64.80	5	1,002	0.50%
2021/02/23	24	72.35	12.1	72.75	66.20	12	958	1.25%
2021/02/22	0	0.00	5	73.06	73.20	-5	829	-0.60%
2021/02/19	12	61.79	4	65.13	66.60	8	779	1.03%
2021/02/18	1	58.00	6	59.66	60.60	-5	694	-0.73%
2021/02/05	2	54.75	3	54.87	54.10	-1	632	-0.16%
2021/02/04	3	53.87	3	53.87	54.10	0	611	0.00%
2021/02/03	2	50.90	2	50.85	51.00	0	595	0.00%
2021/02/01	10	48.67	1	48.35	49.00	9	587	1.53%
2021/01/29	0	0.00	2	47.78	47.35	-2	580	-0.34%
2021/01/28	0	0.00	7	48.90	48.70	-7	575	-1.22%
2021/01/27	1	49.10	2	50.30	49.30	-1	576	-0.17%
2021/01/25	1	51.70	1	51.10	51.10	0	583	0.00%
2021/01/22	1	49.80	6	50.05	50.00	-5	582	-0.86%
2021/01/21	0	0.00	2	52.60	51.00	-2	583	-0.34%
2021/01/18	1	55.20	0	0.00	54.30	1	577	0.17%
2021/01/15	0	0.00	1	54.60	53.40	-1	577	-0.17%
2021/01/14	0	0.00	26	55.59	55.50	-26	573	-4.53%
2021/01/13	5	57.10	3	56.60	55.60	2	570	0.35%
2021/01/12	1	56.60	0	0.00	57.30	1	564	0.18%
2021/01/11	1	55.80	0	0.00	55.40	1	559	0.18%
2021/01/08	0	0.00	13	56.86	56.70	-13	553	-2.35%
2021/01/07	2	57.45	0	0.00	57.00	2	554	0.36%
2021/01/05	10	57.75	0	0.00	57.50	10	557	1.79%
2020/12/31	30	59.57	0	0.00	59.20	30	554	5.41%
2020/12/30	2	60.20	1	60.70	59.60	1	552	0.18%
2020/12/29	2	59.30	0	0.00	60.20	2	545	0.37%
2020/12/28	20	58.80	0	62.00	58.80	20	543	3.68%
2020/12/25	0	0.00	1	58.60	58.70	-1	545	-0.18%
2020/12/24	21	59.01	0	0.00	59.00	21	549	3.82%
2020/12/23	4	60.73	0	0.00	59.70	4	549	0.73%
2020/12/22	1.1	59.41	3	61.50	61.00	-1.9	557	-0.34%
2020/12/21	20	59.30	0	0.00	58.80	20	551	3.63%
2020/12/18	3	58.10	2	59.00	59.40	1	555	0.18%
2020/12/16	0	0.00	2	59.00	58.90	-2	563	-0.35%
2020/12/15	3	58.77	0	0.00	57.70	3	566	0.53%
2020/12/11	1	59.90	3	59.60	59.50	-2	565	-0.35%
2020/12/09	12	57.78	0	0.00	57.40	12	554	2.16%
2020/12/08	2	57.95	2	58.10	57.80	0	558	0.00%
2020/12/07	1	57.80	5	57.30	57.30	-4	558	-0.72%
2020/12/01	1	60.90	1	60.70	60.60	0	583	0.00%
2020/11/27	3	61.90	2	61.40	61.20	1	660	0.15%
2020/11/26	8	64.24	3	65.47	63.10	5	651	0.77%
2020/11/25	0	0.00	5	64.82	65.40	-5	624	-0.80%
2020/11/24	1	59.50	0	0.00	59.50	1	612	0.16%
2020/11/20	0	0.00	1	60.60	61.00	-1	646	-0.15%
2020/11/18	1	59.00	8	59.09	59.80	-7	647	-1.08%
2020/11/17	6	58.07	4	58.40	58.30	2	653	0.31%
2020/11/16	1	57.20	0	0.00	57.30	1	687	0.15%
2020/11/12	2	56.80	0	0.00	56.70	2	716	0.28%
2020/11/11	2	58.20	0	0.00	57.60	2	738	0.27%
2020/11/10	0	0.00	3	59.67	59.10	-3	739	-0.41%
2020/11/09	3	59.20	3	59.70	59.50	0	753	0.00%
2020/11/05	0	0.00	1	58.90	58.70	-1	791	-0.13%
2020/11/04	4	58.80	0	0.00	58.60	4	810	0.49%
2020/11/03	7	59.69	3	59.77	58.70	4	830	0.48%
2020/11/02	2	56.95	1	57.20	57.40	1	858	0.12%
2020/10/30	1	57.10	0	0.00	56.70	1	869	0.12%
2020/10/29	2	57.50	0	0.00	57.50	2	888	0.23%
2020/10/28	1	59.60	1	59.20	58.80	0	915	0.00%
2020/10/27	1	59.90	1	59.60	59.50	0	938	0.00%
2020/10/26	7	60.40	0	0.00	59.10	7	964	0.73%
2020/10/23	1	60.20	1	60.50	60.50	0	988	0.00%
2020/10/22	1	60.00	0	0.00	60.00	1	1,027	0.10%
2020/10/20	3	61.40	0	0.00	61.30	3	1,095	0.27%
2020/10/16	2	61.95	2	61.35	61.30	0	1,172	0.00%
2020/10/15	2	62.70	1	62.10	62.00	1	1,210	0.08%
2020/10/14	4	63.18	2	64.25	63.10	2	1,271	0.16%
2020/10/12	1	63.10	10	63.65	63.10	-9	1,395	-0.64%
2020/10/08	4	64.95	0	0.00	64.30	4	1,451	0.28%
2020/10/07	1	65.20	1	65.50	65.40	0	1,507	0.00%
2020/10/06	11	66.10	0	0.00	65.70	11	1,597	0.69%
2020/10/05	1	66.00	3	65.97	65.80	-2	1,732	-0.12%
2020/09/30	4	64.15	2	64.75	64.60	2	1,886	0.11%
2020/09/29	7	64.46	0	0.00	64.20	7	2,053	0.34%
2020/09/28	1	65.60	0	0.00	65.60	1	2,116	0.05%
2020/09/25	15	64.55	11	65.93	65.20	4	2,191	0.18%
2020/09/24	2	68.25	7	68.91	68.50	-5	2,207	-0.23%
2020/09/23	11	68.38	15	69.00	68.60	-4	2,248	-0.18%
2020/09/22	0	0.00	1	69.60	69.30	-1	2,276	-0.04%
2020/09/21	1	71.00	0	0.00	70.60	1	2,320	0.04%
2020/09/18	1	71.00	0	0.00	70.90	1	2,371	0.04%
2020/09/17	2	70.00	0	0.00	70.10	2	2,414	0.08%
2020/09/16	1	70.80	0	0.00	70.20	1	2,466	0.04%
2020/09/14	0	0.00	12	70.28	70.00	-12	2,645	-0.45%
2020/09/11	19	69.96	2	70.70	69.70	17	2,849	0.60%
2020/09/10	1	72.10	0	0.00	71.10	1	3,103	0.03%
2020/09/09	13	72.01	2	72.60	72.20	11	3,168	0.35%
2020/09/08	3	72.83	10	73.36	73.50	-7	3,179	-0.22%
2020/09/07	8	72.56	3	73.70	71.60	5	3,238	0.15%
2020/09/04	9	72.84	5	73.50	73.40	4	3,256	0.12%
2020/09/03	20	79.83	3	80.00	75.00	17	3,256	0.52%
2020/09/02	1	76.50	14	76.50	76.50	-13	3,205	-0.41%
2020/09/01	12	70.38	0	0.00	69.60	12	3,203	0.37%
2020/08/31	4	70.75	5	71.28	70.70	-1	3,210	-0.03%
2020/08/28	2	71.50	2	71.95	71.30	0	3,216	0.00%
2020/08/27	15	71.71	0	0.00	71.30	15	3,225	0.47%
2020/08/26	4	72.20	37	72.36	72.80	-33	3,250	-1.02%
2020/08/25	2	69.40	1	69.20	69.00	1	3,245	0.03%
2020/08/24	0	0.00	1	70.00	69.60	-1	3,265	-0.03%
2020/08/21	15	68.45	2	69.00	69.20	13	3,282	0.40%
2020/08/20	4	68.25	1	66.20	67.70	3	3,322	0.09%
2020/08/19	1	72.00	1	72.30	71.40	0	3,376	0.00%
2020/08/18	1	72.40	9	71.82	71.70	-8	3,471	-0.23%
2020/08/17	5	70.82	2	70.95	70.30	3	3,516	0.09%
2020/08/14	0	0.00	4	72.15	72.10	-4	3,533	-0.11%
2020/08/13	8	71.38	1.5	71.03	71.00	6.5	3,607	0.18%
2020/08/12	3	73.20	9	73.81	73.00	-6	3,733	-0.16%
2020/08/11	7	72.16	3	73.73	71.80	4	3,785	0.11%
2020/08/10	3	76.20	1	78.20	75.40	2	3,779	0.05%
2020/08/07	19	78.08	4	77.30	77.40	15	3,785	0.40%
2020/08/06	24	78.97	39	80.08	78.60	-15	3,797	-0.39%
2020/08/05	8	78.56	0	0.00	78.30	8	3,774	0.21%
2020/08/04	5	79.12	3	79.10	79.00	2	3,782	0.05%
2020/08/03	6	79.42	18	79.83	80.70	-12	3,824	-0.31%
2020/07/31	3	78.07	2	78.85	77.50	1	3,840	0.03%
2020/07/30	12	76.23	23	77.77	79.10	-11	3,933	-0.28%
2020/07/29	4	75.65	20	75.53	76.10	-16	3,988	-0.40%
2020/07/28	5	72.60	13	73.66	73.10	-8	3,984	-0.20%
2020/07/27	24	77.65	18	77.55	76.00	6	3,953	0.15%
2020/07/24	19	75.99	14	76.84	74.60	5	3,916	0.13%
2020/07/23	106	79.09	3	79.10	77.60	103	3,902	2.64%	大買/鉅額交易
2020/07/22	9	79.41	106	80.06	80.00	-97	3,894	-2.49%	大賣/
2020/07/21	10	78.34	9	78.71	77.20	1	3,885	0.03%
2020/07/20	14	72.63	11	74.65	76.20	3	3,917	0.08%
2020/07/17	31	78.65	2	79.25	77.30	29	3,862	0.75%
2020/07/16	9	87.11	17	88.19	85.80	-8	3,787	-0.21%
2020/07/15	11	88.29	11	89.50	86.70	0	3,760	0.00%
2020/07/14	12.5	89.89	7	91.91	88.70	5.5	3,718	0.15%
2020/07/13	18	94.02	5	95.76	91.90	13	3,670	0.35%
2020/07/10	59	101.40	36	104.49	98.00	23	3,593	0.64%
2020/07/09	19	99.75	14	102.93	102.50	5	3,469	0.14%
2020/07/08	12	92.56	22	95.40	97.00	-10	3,318	-0.30%
2020/07/07	12	88.18	7	89.27	89.00	5	3,157	0.16%
2020/07/06	2	88.50	21	88.36	91.90	-19	3,119	-0.61%
2020/07/03	7	83.69	5	83.92	83.60	2	3,084	0.06%
2020/07/02	8	86.81	6	86.80	85.10	2	3,074	0.07%
2020/07/01	9	83.98	3	84.23	84.50	6	3,055	0.20%
2020/06/30	7	84.90	8	85.79	85.50	-1	3,026	-0.03%
2020/06/29	1	86.00	6	84.13	87.40	-5	2,988	-0.17%
2020/06/24	8	80.51	1	79.50	79.50	7	2,958	0.24%
2020/06/23	7	83.83	2	84.40	82.20	5	2,944	0.17%
2020/06/22	5	85.72	3	84.93	84.10	2	2,895	0.07%
2020/06/19	20	86.25	10	86.13	84.50	10	2,858	0.35%
2020/06/18	28	87.42	15	89.79	91.30	13	2,735	0.48%
2020/06/17	12	83.02	99	84.28	86.00	-87	2,551	-3.41%
2020/06/16	0	0.00	8	78.20	78.20	-8	2,357	-0.34%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	0	0.00	10	63.28	64.70	-10	2,281	-0.44%
2020/06/11	10	59.56	2	61.25	58.90	8	2,229	0.36%
2020/06/10	1	62.10	0	0.00	62.20	1	2,206	0.05%
2020/06/09	3	60.30	6	60.92	62.00	-3	2,198	-0.14%
2020/06/08	16	60.75	2	61.20	60.10	14	2,201	0.64%
2020/06/05	0	0.00	2	61.60	61.50	-2	2,188	-0.09%
2020/06/04	0	0.00	1	61.30	61.30	-1	2,182	-0.05%
2020/06/03	1	61.30	3	60.87	60.90	-2	2,174	-0.09%
2020/06/02	2	60.55	1	61.90	60.10	1	2,160	0.05%
2020/06/01	16	63.46	3	64.43	63.00	13	2,130	0.61%
2020/05/29	1	63.80	2	64.65	64.20	-1	2,106	-0.05%
2020/05/28	3	63.23	5	64.20	62.90	-2	2,083	-0.10%
2020/05/27	14	64.46	3	65.47	63.40	11	2,074	0.53%
2020/05/26	17	66.81	5	67.84	65.90	12	2,029	0.59%
2020/05/25	15	68.24	23	68.18	69.00	-8	1,942	-0.41%
2020/05/22	10	64.17	7	64.31	64.50	3	1,843	0.16%
2020/05/21	6	62.90	1	63.30	62.80	5	1,798	0.28%
2020/05/20	22	63.98	6.1	65.51	63.00	15.9	1,766	0.90%
2020/05/19	11	65.24	9	66.04	68.50	2	1,695	0.12%
2020/05/18	1	61.10	21	61.83	62.40	-20	1,573	-1.27%
2020/05/15	2.1	57.25	3	56.80	56.80	-0.9	1,523	-0.06%
2020/05/14	3	58.67	2	59.35	57.90	1	1,507	0.07%
2020/05/13	0	0.00	2	59.65	59.70	-2	1,485	-0.13%
2020/05/12	1	57.80	1	57.40	57.40	0	1,456	0.00%
2020/05/11	6	56.67	3	57.43	57.20	3	1,455	0.21%
2020/05/08	18	57.83	6	58.88	57.10	12	1,438	0.83%
2020/05/07	7	61.61	4	62.13	61.30	3	1,381	0.22%
2020/05/06	15	63.15	7	63.46	62.50	8	1,345	0.59%
2020/05/05	7	59.21	14	59.60	60.00	-7	1,296	-0.54%
2020/05/04	1	53.90	9	55.29	55.10	-8	1,221	-0.65%
2020/04/30	0	0.00	8	54.10	53.90	-8	1,215	-0.66%
2020/04/29	1	53.90	10	54.01	53.60	-9	1,224	-0.73%
2020/04/28	4	54.38	2	54.70	54.00	2	1,220	0.16%
2020/04/27	13	54.64	2	54.80	54.60	11	1,220	0.90%
2020/04/24	12	54.27	6	54.45	53.90	6	1,193	0.50%
2020/04/23	9	55.52	22	55.52	55.90	-13	1,154	-1.13%
2020/04/22	3	50.60	2	51.05	51.00	1	1,081	0.09%
2020/04/21	4	52.50	3	52.93	51.20	1	1,072	0.09%
2020/04/17	5	51.00	0	0.00	51.10	5	1,049	0.48%
2020/04/16	1	52.70	0	0.00	52.40	1	1,041	0.10%
2020/04/15	0	0.00	1	52.50	52.60	-1	1,031	-0.10%
2020/04/14	1	53.20	6	53.62	53.30	-5	1,025	-0.49%
2020/04/13	1	53.00	1	53.30	52.80	0	1,021	0.00%
2020/04/10	1	53.40	0	0.00	52.50	1	1,017	0.10%
2020/04/09	6	53.75	1	54.40	52.90	5	1,014	0.49%
2020/04/08	3	51.37	4	53.08	53.10	-1	986	-0.10%
2020/04/07	1	49.65	3	49.68	49.80	-2	948	-0.21%
2020/04/06	3	50.45	1	50.50	50.40	2	931	0.21%
2020/04/01	1	47.65	0	0.00	47.80	1	903	0.11%
2020/03/30	1	49.10	6	48.55	48.90	-5	893	-0.56%
2020/03/27	1	46.80	3	48.67	50.60	-2	872	-0.23%
2020/03/25	1	46.80	1	46.10	46.55	0	838	0.00%
2020/03/24	1	47.00	3	46.22	46.20	-2	832	-0.24%
2020/03/23	3	47.90	1	48.60	45.75	2	825	0.24%
2020/03/20	10	50.00	6	50.10	50.20	4	803	0.50%
2020/03/18	4	41.55	1	41.55	41.55	3	745	0.40%
2020/03/17	1	37.80	0	0.00	37.80	1	747	0.13%
2020/03/16	0	0.00	2	41.35	41.95	-2	733	-0.27%
2020/03/13	7	43.85	9	43.89	43.90	-2	726	-0.28%
2020/03/12	1	51.50	0	0.00	48.70	1	725	0.14%
2020/03/11	2	55.30	1	56.20	54.00	1	708	0.14%
2020/03/10	3	55.07	1	55.20	54.60	2	709	0.28%
2020/03/05	15	58.69	0	0.00	58.60	15	707	2.12%
2020/03/03	0	0.00	1	57.20	57.10	-1	725	-0.14%
2020/03/02	1	54.50	1	56.20	58.00	0	750	0.00%
2020/02/27	0	0.00	2	59.00	56.60	-2	755	-0.26%
2020/02/26	1	59.90	3	59.37	59.00	-2	803	-0.25%
2020/02/25	1	59.60	0	0.00	59.50	1	881	0.11%
2020/02/19	6	60.77	3	61.50	60.70	3	847	0.35%
2020/02/18	0	0.00	3	61.70	61.00	-3	835	-0.36%
2020/02/17	1	59.80	0	0.00	59.80	1	822	0.12%
2020/02/14	5	59.00	0	0.00	59.20	5	821	0.61%
2020/02/12	0	0.00	1	60.20	60.00	-1	820	-0.12%
2020/02/11	5	60.00	0	0.00	59.00	5	809	0.62%
2020/02/07	5	60.72	2	60.80	60.60	3	803	0.37%
2020/02/06	2	63.15	2	63.80	62.20	0	792	0.00%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	0	0.00	2	50.00	53.40	-2	723	-0.28%
2020/02/03	9	49.06	2	50.00	48.60	7	714	0.98%
2020/01/31	2	54.70	0	0.00	54.00	2	720	0.28%
2020/01/30	4	55.33	1	53.70	53.70	3	718	0.42%
2020/01/17	0	0.00	1	59.50	59.20	-1	706	-0.14%
2020/01/14	0	0.00	1	59.00	58.80	-1	713	-0.14%
2020/01/10	0	0.00	4	59.78	59.80	-4	705	-0.57%
2020/01/09	1	58.00	0	0.00	57.60	1	700	0.14%
2020/01/08	5	57.40	3	56.87	56.80	2	707	0.28%
2020/01/07	1	59.30	0	0.00	59.00	1	705	0.14%
2020/01/06	0	0.00	2	60.10	60.00	-2	700	-0.29%
2019/12/27	1	62.20	0	0.00	62.00	1	705	0.14%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/24	1	63.00	1	63.60	63.00	0	705	0.00%
2019/12/23	0	0.00	1	63.00	62.90	-1	708	-0.14%
2019/12/20	2	62.95	0	0.00	62.80	2	728	0.27%
2019/12/19	0	0.00	2	64.05	63.10	-2	726	-0.28%
2019/12/18	2	62.70	1	63.10	62.30	1	719	0.14%
2019/12/16	2	62.45	1	62.80	62.40	1	725	0.14%
2019/12/13	1	63.40	1	64.90	63.00	0	723	0.00%
2019/12/12	20	62.41	0	0.00	62.00	20	713	2.80%
2019/12/11	8	62.99	1	62.90	62.80	7	707	0.99%
2019/12/10	4	63.80	1	63.60	63.50	3	709	0.42%
2019/12/09	82	64.28	1	64.40	63.50	81	725	11.16%
2019/12/06	6	62.92	0	0.00	63.10	6	753	0.80%
2019/12/05	13	62.85	0	0.00	62.80	13	752	1.73%
2019/12/03	0	0.00	1	63.70	62.70	-1	752	-0.13%
2019/12/02	3	63.33	1	62.60	62.90	2	749	0.27%
2019/11/29	2	63.60	1	64.10	63.60	1	748	0.13%
2019/11/28	0	0.00	2	65.90	65.50	-2	739	-0.27%
2019/11/27	3	66.03	3	65.80	65.70	0	728	0.00%
2019/11/26	14	64.38	0	0.00	64.20	14	705	1.98%
2019/11/25	10	67.00	6	66.22	65.10	4	687	0.58%
2019/11/22	10	62.78	13	64.64	66.90	-3	633	-0.47%
2019/11/21	3	60.73	3	60.60	60.90	0	553	0.00%
2019/11/19	1	59.80	2	59.80	59.50	-1	556	-0.18%
2019/11/15	3	59.17	0	0.00	59.40	3	566	0.53%
2019/11/14	0	0.00	1	60.30	60.20	-1	563	-0.18%
2019/11/13	2	60.20	0	0.00	60.20	2	571	0.35%
2019/11/11	0	0.00	1	61.20	60.50	-1	605	-0.17%
2019/11/08	0	0.00	1	61.60	61.50	-1	624	-0.16%
2019/11/07	4	61.88	2	61.80	61.40	2	638	0.31%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/11/04	1	62.00	1	61.80	61.60	0	657	0.00%
2019/10/31	4	61.78	0	0.00	61.50	4	685	0.58%
2019/10/30	1	61.60	5	62.52	62.80	-4	689	-0.58%
2019/10/29	2	60.00	0	0.00	60.00	2	693	0.29%
2019/10/28	1	60.20	1	60.20	60.10	0	754	0.00%
2019/10/24	0	0.00	2	61.20	61.30	-2	768	-0.26%
2019/10/22	0	0.00	1	60.80	60.50	-1	799	-0.13%
2019/10/18	1	61.10	1	60.90	60.90	0	823	0.00%
2019/10/17	1	60.70	1	61.20	60.70	0	849	0.00%
2019/10/16	1	60.30	0	0.00	60.40	1	915	0.11%
2019/10/15	1	61.40	0	0.00	61.50	1	926	0.11%
2019/10/08	0	0.00	1	63.60	62.70	-1	968	-0.10%
2019/10/07	1	62.60	0	0.00	61.80	1	990	0.10%
2019/10/04	1	62.60	1	62.50	62.50	0	992	0.00%
2019/10/02	1	63.10	0	0.00	62.70	1	1,029	0.10%
2019/09/27	1	63.00	10	63.20	63.10	-9	1,055	-0.85%
2019/09/26	3	63.77	1	64.20	63.60	2	1,085	0.18%
2019/09/25	11	64.48	4	64.60	64.30	7	1,136	0.62%
2019/09/23	3	63.17	1	63.60	63.10	2	1,141	0.18%
2019/09/19	2	63.85	1	63.90	63.40	1	1,143	0.09%
2019/09/18	1	62.70	0	0.00	62.30	1	1,143	0.09%
2019/09/17	0	0.00	2	62.70	62.50	-2	1,152	-0.17%
2019/09/16	2	62.70	1	62.10	62.10	1	1,170	0.09%
2019/09/12	0	0.00	3	63.17	62.70	-3	1,196	-0.25%
2019/09/11	2	63.95	0	0.00	62.90	2	1,196	0.17%
2019/09/10	5	63.78	7	64.71	64.90	-2	1,182	-0.17%
2019/09/05	2	62.00	1	61.90	62.00	1	1,155	0.09%
2019/09/04	2	62.35	2	62.95	62.50	0	1,162	0.00%
2019/09/02	2	62.40	2	62.35	62.10	0	1,184	0.00%
2019/08/30	1	61.80	1	61.70	61.30	0	1,185	0.00%
2019/08/29	2	61.85	1	62.30	61.80	1	1,190	0.08%
2019/08/22	0	0.00	5	61.70	61.80	-5	1,206	-0.41%
2019/08/21	0	0.00	0.1	63.00	62.70	-0.1	1,212	-0.01%
2019/08/20	2	63.80	1	63.50	63.50	1	1,229	0.08%
2019/08/19	4	64.50	1	64.30	64.00	3	1,274	0.24%
2019/08/16	1	63.30	0	0.00	63.30	1	1,294	0.08%
2019/08/15	3	64.87	4	65.35	64.40	-1	1,299	-0.08%
2019/08/14	2	62.65	5	62.08	61.40	-3	1,280	-0.23%
2019/08/13	5	61.66	3	61.53	62.10	2	1,278	0.16%
2019/08/12	3	59.87	1	60.00	59.30	2	1,267	0.16%
2019/08/08	1	62.60	1	61.20	61.30	0	1,271	0.00%
2019/08/06	2.1	62.07	2	62.50	62.40	0.1	1,322	0.01%
2019/08/05	4	64.70	0	0.00	61.30	4	1,331	0.30%
2019/08/02	0	0.00	1	66.80	66.90	-1	1,318	-0.08%
2019/08/01	2	67.50	1	67.70	66.70	1	1,336	0.07%
2019/07/31	6	66.07	2	67.00	66.70	4	1,333	0.30%
2019/07/30	9	70.36	2	69.60	68.80	7	1,316	0.53%
2019/07/29	3	75.97	1	76.20	75.30	2	1,276	0.16%
2019/07/26	1	76.60	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	76.90	0	0.00	76.90	1	1,279	0.08%
2019/07/24	2	78.60	2	78.05	77.80	0	1,293	0.00%
2019/07/23	1	77.20	2	76.75	76.70	-1	1,331	-0.08%
2019/07/22	2	78.15	0	0.00	77.40	2	1,352	0.15%
2019/07/19	6	78.52	2	78.10	78.10	4	1,350	0.30%
2019/07/18	4	78.78	8	80.94	79.50	-4	1,346	-0.30%
2019/07/17	2	76.95	6	76.65	77.30	-4	1,318	-0.30%
2019/07/16	2	75.90	7	76.27	76.60	-5	1,320	-0.38%
2019/07/15	0	0.00	1	74.80	74.90	-1	1,327	-0.08%
2019/07/12	4	74.43	1	73.90	73.90	3	1,371	0.22%
2019/07/11	15	74.93	0	0.00	74.70	15	1,413	1.06%
2019/07/10	1	77.30	2	76.85	76.80	-1	1,488	-0.07%
2019/07/09	6	77.73	1	76.20	76.20	5	1,544	0.32%
2019/07/08	6	77.70	0	0.00	77.10	6	1,728	0.35%
2019/07/05	2	79.30	0	0.00	79.50	2	1,728	0.12%
2019/07/04	3	78.87	3	79.10	79.70	0	1,721	0.00%
2019/07/03	3	79.43	5	79.00	78.60	-2	1,713	-0.12%
2019/07/02	7	79.40	9	79.23	79.70	-2	1,696	-0.12%
2019/07/01	3	75.83	1	76.00	76.10	2	1,669	0.12%
2019/06/28	3	75.40	7	75.89	75.70	-4	1,663	-0.24%
2019/06/27	0	0.00	1	74.90	74.50	-1	1,662	-0.06%
2019/06/26	1	73.60	0	0.00	74.20	1	1,662	0.06%
2019/06/25	2	74.40	0	0.00	74.00	2	1,664	0.12%
2019/06/24	5	74.60	0	0.00	75.20	5	1,663	0.30%
2019/06/20	0	0.00	22	76.17	76.50	-22	1,652	-1.33%
2019/06/19	0	0.00	1	74.10	73.90	-1	1,640	-0.06%
2019/06/17	0	0.00	1	74.30	74.10	-1	1,652	-0.06%
2019/06/14	0	0.00	1	74.00	73.50	-1	1,658	-0.06%
2019/06/13	1	73.20	0	0.00	73.30	1	1,687	0.06%
2019/06/12	4	74.40	1	74.60	74.00	3	1,750	0.17%
2019/06/11	4	75.30	6	75.70	75.20	-2	1,778	-0.11%
2019/06/06	2	73.75	1	74.40	73.00	1	1,787	0.06%
2019/06/05	1	74.10	1	74.50	74.10	0	1,789	0.00%
2019/06/04	0	0.00	3	74.33	74.00	-3	1,787	-0.17%
2019/06/03	0	0.00	1	74.00	72.90	-1	1,793	-0.06%
2019/05/31	2	73.25	0	0.00	73.60	2	1,808	0.11%
2019/05/30	1	72.90	2	74.00	73.80	-1	1,816	-0.06%
2019/05/29	1	73.30	2	73.65	73.20	-1	1,831	-0.05%
2019/05/28	2	73.30	2	73.65	72.80	0	1,863	0.00%
2019/05/27	8	75.21	3	74.40	74.30	5	1,881	0.27%
2019/05/24	2	78.05	6	78.90	77.20	-4	1,906	-0.21%
2019/05/23	4	72.25	5	73.40	73.60	-1	1,891	-0.05%
2019/05/22	1	71.80	9	72.12	71.80	-8	1,925	-0.42%
2019/05/21	1	70.70	0	0.00	70.50	1	1,940	0.05%
2019/05/20	7	69.66	1	70.70	69.80	6	1,973	0.30%
2019/05/17	2	71.00	2	71.95	69.80	0	2,034	0.00%
2019/05/16	6	72.08	1	73.00	70.90	5	2,139	0.23%
2019/05/15	2	73.10	6	73.90	73.40	-4	2,204	-0.18%
2019/05/14	1	65.90	4	69.83	72.90	-3	2,199	-0.14%
2019/05/13	2	69.45	8	68.48	67.50	-6	2,186	-0.27%
2019/05/10	4	72.30	5	72.80	71.00	-1	2,198	-0.05%
2019/05/09	4	72.75	1	73.00	72.00	3	2,195	0.14%
2019/05/08	3	75.07	2	76.00	75.30	1	2,183	0.05%
2019/05/07	3	77.10	0	0.00	76.60	3	2,187	0.14%
2019/05/06	2	77.70	10	77.45	76.80	-8	2,205	-0.36%
2019/05/03	2	76.95	1	77.00	76.40	1	2,244	0.04%
2019/05/02	7	76.04	0	0.00	75.80	7	2,249	0.31%
2019/04/30	2	75.30	1	76.70	76.50	1	2,278	0.04%
2019/04/29	4	79.40	6	78.23	75.70	-2	2,263	-0.09%
2019/04/26	5	82.60	4	83.95	82.00	1	2,222	0.04%
2019/04/25	3	82.00	2	82.55	81.60	1	2,217	0.05%
2019/04/24	4	82.30	0	0.00	81.70	4	2,264	0.18%
2019/04/23	0	0.00	1	84.80	83.30	-1	2,294	-0.04%
2019/04/22	1	82.80	1	83.00	82.00	0	2,285	0.00%
2019/04/19	4	82.00	3	82.50	81.90	1	2,308	0.04%
2019/04/18	4	80.78	2	83.25	80.50	2	2,343	0.09%
2019/04/17	8	84.40	2	84.80	83.50	6	2,381	0.25%
2019/04/16	7	84.84	11	83.88	87.00	-4	2,398	-0.17%
2019/04/15	11	79.69	5	81.06	80.00	6	2,353	0.25%
2019/04/12	32	81.82	8	84.44	80.30	24	2,396	1.00%
2019/04/11	0	0.00	6	81.40	81.40	-6	2,283	-0.26%
2019/04/10	0	0.00	2	74.00	74.00	-2	2,278	-0.09%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	1	61.20	2	61.90	61.20	-1	2,314	-0.04%
2019/04/03	0	0.00	2	60.35	61.00	-2	2,311	-0.09%
2019/04/02	2	58.10	10	57.60	57.60	-8	2,295	-0.35%
2019/04/01	0	0.00	10	57.75	57.80	-10	2,295	-0.44%
2019/03/29	0	0.00	4	59.18	59.00	-4	2,286	-0.17%
2019/03/28	1	59.30	1	59.80	59.30	0	2,299	0.00%
2019/03/27	0	0.00	2	59.25	59.60	-2	2,337	-0.09%
2019/03/26	2	58.80	2	59.70	59.00	0	2,348	0.00%
2019/03/25	2	59.20	2	58.90	58.70	0	2,384	0.00%
2019/03/22	2	59.00	0	0.00	58.20	2	2,426	0.08%
2019/03/21	2	59.50	15	59.65	59.30	-13	2,413	-0.54%
2019/03/20	2	58.90	0	0.00	59.20	2	2,430	0.08%
2019/03/19	4	61.10	5	61.54	60.70	-1	2,420	-0.04%
2019/03/18	5	59.24	5	60.56	60.00	0	2,413	0.00%
2019/03/15	15	64.33	5	63.48	62.00	10	2,387	0.42%
2019/03/14	6	67.25	5	68.16	66.50	1	2,331	0.04%
2019/03/13	5	66.38	6	66.88	66.80	-1	2,315	-0.04%
2019/03/12	0	0.00	2	66.40	65.90	-2	2,319	-0.09%
2019/03/11	2	65.45	2	66.00	65.70	0	2,320	0.00%
2019/03/08	2	65.15	6	65.45	65.50	-4	2,332	-0.17%
2019/03/07	2	65.20	0	0.00	65.00	2	2,340	0.09%
2019/03/06	1	66.00	1	66.70	66.10	0	2,334	0.00%
2019/03/05	2	66.20	2	67.10	65.60	0	2,329	0.00%
2019/03/04	3	66.17	9	66.70	66.10	-6	2,320	-0.26%
2019/02/27	1	65.80	4	67.05	67.50	-3	2,307	-0.13%
2019/02/26	5	65.76	1	65.70	65.00	4	2,278	0.18%
2019/02/25	5	67.26	4	68.75	67.00	1	2,254	0.04%
2019/02/22	4	66.83	1	67.00	66.30	3	2,219	0.14%
2019/02/21	14	68.34	4	69.48	67.00	10	2,202	0.45%
2019/02/20	5	66.78	1	67.10	66.60	4	2,145	0.19%
2019/02/19	2	66.70	3	67.60	66.70	-1	2,123	-0.05%
2019/02/18	6	67.42	7	67.80	68.00	-1	2,089	-0.05%
2019/02/15	7	65.26	5	65.78	67.00	2	2,027	0.10%
2019/02/14	1	60.80	10	59.78	62.30	-9	1,917	-0.47%
2019/02/12	3	56.97	0	0.00	57.20	3	1,881	0.16%
2019/02/11	0	0.00	3	58.30	57.40	-3	1,888	-0.16%
2019/01/30	0	0.00	2	55.50	55.10	-2	1,856	-0.11%
2019/01/29	0	0.00	1	55.50	55.10	-1	1,853	-0.05%
2019/01/28	15	56.23	6	56.00	55.70	9	1,850	0.49%
2019/01/25	3	55.83	0	0.00	55.80	3	1,851	0.16%
2019/01/24	5	57.40	9	56.59	57.00	-4	1,836	-0.22%
2019/01/22	5	54.42	1	53.50	54.30	4	1,777	0.23%
2019/01/21	1	52.20	0	0.00	52.50	1	1,763	0.06%
2019/01/18	0	0.00	4	52.80	52.90	-4	1,771	-0.23%
2019/01/17	2	53.20	4	53.25	53.30	-2	1,780	-0.11%
2019/01/16	3	53.97	1	54.00	52.70	2	1,783	0.11%
2019/01/15	8	55.94	4	56.63	55.70	4	1,786	0.22%
2019/01/14	5	57.36	4	57.58	57.60	1	1,753	0.06%
2019/01/11	7	56.43	11	56.89	56.30	-4	1,739	-0.23%
2019/01/10	10	56.56	12	57.76	56.10	-2	1,704	-0.12%
2019/01/09	9	57.57	7	57.89	57.50	2	1,661	0.12%
2019/01/08	3	56.40	6	55.52	57.20	-3	1,590	-0.19%
2019/01/07	3	52.13	7	52.70	52.00	-4	1,543	-0.26%
2019/01/04	4	47.99	11	51.52	52.00	-7	1,536	-0.46%
2019/01/03	5	47.36	9	47.39	48.50	-4	1,433	-0.28%
2019/01/02	3	44.13	0	0.00	44.10	3	1,431	0.21%
2018/12/28	2	45.18	11	43.79	45.05	-9	1,478	-0.61%
2018/12/27	3	42.07	3	42.02	42.00	0	1,559	0.00%
2018/12/26	1	41.70	1	42.75	41.70	0	1,644	0.00%
2018/12/25	3	42.42	2	43.00	42.10	1	1,682	0.06%
2018/12/24	3	41.67	1	42.40	42.00	2	1,678	0.12%
2018/12/22	2	41.90	0	0.00	42.00	2	1,682	0.12%
2018/12/21	3	42.33	0	0.00	42.55	3	1,692	0.18%
2018/12/20	3	43.83	4	44.45	43.60	-1	1,683	-0.06%
2018/12/19	1	43.95	0	0.00	42.55	1	1,647	0.06%
2018/12/18	2	43.25	0	0.00	43.50	2	1,637	0.12%
2018/12/17	1	43.35	6	43.57	44.75	-5	1,601	-0.31%
2018/12/14	6	40.96	0	0.00	40.70	6	1,557	0.39%
2018/12/13	6	41.40	1	42.10	41.40	5	1,582	0.32%
2018/12/10	1	40.10	0	0.00	39.00	1	1,703	0.06%
2018/12/06	2	41.85	10	40.32	39.90	-8	1,788	-0.45%
2018/12/05	3	43.77	2	43.70	43.00	1	1,788	0.06%
2018/12/04	11	42.20	0	0.00	41.40	11	1,776	0.62%
2018/12/03	5	42.52	1	42.10	42.10	4	1,811	0.22%
2018/11/30	1	41.70	2	41.68	41.50	-1	1,814	-0.06%
2018/11/28	2	41.43	1	41.10	41.05	1	1,802	0.06%
2018/11/27	3	39.73	1	39.80	40.00	2	1,790	0.11%
2018/11/26	1	39.55	0	0.00	39.55	1	1,783	0.06%
2018/11/22	1	41.70	5	40.90	41.15	-4	1,759	-0.23%
2018/11/21	5	41.35	0	0.00	41.00	5	1,750	0.29%
2018/11/20	1	41.75	1	43.10	41.80	0	1,744	0.00%
2018/11/16	1	40.45	1	40.80	40.00	0	1,716	0.00%
2018/11/14	1	41.40	1	40.25	40.15	0	1,700	0.00%
2018/11/12	2	41.90	0	0.00	41.10	2	1,682	0.12%
2018/11/09	2	43.70	2	44.50	43.05	0	1,661	0.00%
2018/11/06	1	39.70	1	39.30	38.65	0	1,577	0.00%
2018/11/02	12	40.19	1	40.30	40.00	11	1,564	0.70%
2018/11/01	1	41.35	7	41.05	40.50	-6	1,548	-0.39%
2018/10/31	2	41.30	0	0.00	40.40	2	1,535	0.13%
2018/10/30	0	0.00	5	41.00	40.15	-5	1,525	-0.33%
2018/10/29	2	41.63	1	42.05	40.60	1	1,518	0.07%
2018/10/26	2	44.55	5	43.00	43.10	-3	1,492	-0.20%
2018/10/25	0	0.00	1	44.90	43.50	-1	1,469	-0.07%
2018/10/24	4	44.88	2	44.55	44.10	2	1,441	0.14%
2018/10/23	5	45.90	10	45.32	46.30	-5	1,409	-0.35%
2018/10/22	2	41.05	2	41.65	42.55	0	1,343	0.00%
2018/10/19	1	39.20	1	39.25	38.70	0	1,320	0.00%
2018/10/18	0	0.00	2	39.65	39.65	-2	1,298	-0.15%
2018/10/17	1	40.50	2	40.90	41.10	-1	1,285	-0.08%
2018/10/16	1	40.20	1	41.50	41.00	0	1,263	0.00%
2018/10/15	5	39.65	1	41.00	39.90	4	1,237	0.32%
2018/10/12	3	38.07	4	37.81	38.15	-1	1,206	-0.08%
2018/10/09	6	45.33	5	43.99	43.95	1	1,142	0.09%
2018/10/08	2	50.65	2	50.85	48.80	0	1,059	0.00%
2018/10/05	8	50.69	11	52.09	52.30	-3	988	-0.30%
2018/10/04	1	46.80	20	50.18	50.40	-19	862	-2.20%
2018/10/03	1	44.30	4	46.85	45.85	-3	767	-0.39%
2018/10/02	0	0.00	2	47.00	48.55	-2	712	-0.28%
2018/09/26	0	0.00	1	47.50	48.20	-1	665	-0.15%
2018/09/19	0	0.00	2	44.30	46.90	-2	626	-0.32%
2018/09/18	0	0.00	2	45.55	45.55	-2	595	-0.34%
2018/09/17	1	47.50	0	0.00	50.60	1	581	0.17%
2018/09/14	4	43.75	2	44.68	46.05	2	505	0.40%
2018/09/13	5	44.26	28	46.10	41.90	-23	441	-5.21%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	1	31.80	3	32.77	32.80	-2	314	-0.64%
2018/09/06	1	29.85	5	29.65	29.85	-4	267	-1.49%
2018/09/05	1	26.70	0	0.00	27.15	1	246	0.41%
2018/08/10	1	28.30	1	27.10	28.00	0	239	0.00%
2018/08/01	1	28.65	1	28.70	28.60	0	221	0.00%
2018/07/31	2	28.55	0	0.00	28.60	2	222	0.90%
2018/07/20	0	0.00	1	30.00	29.30	-1	236	-0.42%
2018/07/13	2	30.50	0	0.00	30.50	2	256	0.78%
2018/07/10	1	29.85	0	0.00	29.85	1	271	0.37%
2018/06/26	0	0.00	1	33.50	32.90	-1	333	-0.30%
2018/06/20	1	33.90	0	0.00	33.70	1	374	0.27%
2018/06/19	3	34.73	12	34.59	34.50	-9	385	-2.33%
2018/06/15	10	33.00	0	0.00	32.85	10	385	2.59%
2018/06/13	3	33.35	0	0.00	33.35	3	434	0.69%
2018/06/06	3	33.67	0	0.00	33.70	3	460	0.65%
2018/06/05	4	33.96	0	0.00	33.75	4	462	0.86%
2018/05/22	0	0.00	1	33.80	33.65	-1	470	-0.21%
2018/05/14	2	33.50	0	0.00	33.50	2	482	0.41%
2018/05/03	1	34.70	0	0.00	34.60	1	497	0.20%
2018/04/30	2	34.50	0	0.00	34.70	2	496	0.40%
2018/04/27	0	0.00	5	34.05	34.10	-5	499	-1.00%
2018/04/26	1	36.55	0	0.00	34.60	1	498	0.20%
2018/04/24	2	38.50	0	0.00	36.75	2	501	0.40%
2018/04/23	5	38.30	0	0.00	37.75	5	508	0.98%
2018/04/18	10	36.13	0	0.00	36.00	10	552	1.81%
2018/04/17	1	36.30	0	0.00	36.00	1	550	0.18%
2018/04/16	4	37.65	0	0.00	37.20	4	544	0.73%
2018/04/12	1	39.10	1	39.00	38.90	0	540	0.00%
2018/04/11	5	37.83	0	0.00	38.45	5	536	0.93%
2018/04/10	0	0.00	2	38.90	38.20	-2	540	-0.37%
2018/04/09	2	38.63	0	0.00	39.30	2	531	0.38%
2018/04/03	0	0.00	1	37.90	37.95	-1	519	-0.19%
2018/04/02	1	38.20	1	38.80	38.10	0	515	0.00%
2018/03/31	1	38.20	0	0.00	38.35	1	510	0.20%
2018/03/30	0	0.00	15	38.21	38.20	-15	506	-2.96%
2018/03/29	11	39.40	0	0.00	39.00	11	502	2.19%
2018/03/28	1	38.50	0	0.00	38.50	1	493	0.20%
2018/03/26	0	0.00	3	37.65	38.95	-3	485	-0.62%
2018/03/22	40	38.78	40	39.23	37.55	0	454	0.00%
2018/03/21	4	38.93	0	0.00	38.80	4	439	0.91%
2018/03/20	0	0.00	6	38.12	37.80	-6	424	-1.41%
2018/03/19	3	38.27	1	38.65	38.75	2	421	0.48%
2018/03/16	2	36.35	0	0.00	38.00	2	391	0.51%
2018/03/14	2	34.45	0	0.00	34.45	2	391	0.51%
2018/03/07	1	34.35	0	0.00	34.60	1	379	0.26%
2018/03/06	2	33.50	0	0.00	33.35	2	375	0.53%
2018/03/05	1	33.45	0	0.00	33.45	1	391	0.26%
2018/02/27	0	0.00	4	32.80	32.95	-4	395	-1.01%
2018/02/07	1	33.15	0	0.00	33.05	1	409	0.24%
2018/02/01	0	0.00	2	35.80	35.90	-2	411	-0.49%
2018/01/31	0	0.00	2	36.00	36.05	-2	412	-0.48%
2018/01/30	0	0.00	32	36.87	36.40	-32	412	-7.76%
2018/01/29	2	36.90	0	0.00	36.90	2	410	0.49%
2018/01/23	3	37.30	0	0.00	37.30	3	407	0.74%
2018/01/17	0	0.00	3	38.00	38.00	-3	418	-0.72%
2018/01/16	3	40.02	3	39.52	39.10	0	428	0.00%
2018/01/15	4	39.28	0	0.00	39.60	4	402	0.99%
2018/01/11	1	36.50	5	36.10	36.10	-4	374	-1.07%
2018/01/10	5	36.55	0	0.00	36.40	5	379	1.32%
2018/01/09	1	36.20	0	0.00	36.20	1	387	0.26%
2018/01/08	0	0.00	1	36.90	36.55	-1	393	-0.25%
2018/01/04	11	36.90	0	0.00	36.35	11	396	2.77%
2018/01/02	0	0.00	1	35.35	35.40	-1	404	-0.25%