基亞 (3176)-第一金-豐原券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	38.50	38.60	-1	365	-0.27%
2024/04/19	1	37.30	0	0.00	37.95	1	379	0.26%
2024/04/18	1	38.75	0	0.00	38.80	1	373	0.27%
2024/04/12	0	0.00	3	40.70	40.65	-3	370	-0.81%
2024/04/11	4	41.51	0	0.00	42.00	4	360	1.11%
2024/03/08	2	39.60	0	0.00	39.55	2	465	0.43%
2024/02/01	2	41.50	12	42.41	42.20	-10	919	-1.09%
2024/01/18	0	0.00	1	41.40	41.30	-1	1,440	-0.07%
2024/01/16	2	43.85	0	0.00	43.50	2	1,468	0.14%
2024/01/15	0	0.00	1	42.80	43.10	-1	1,496	-0.07%
2023/12/27	0	0.00	1	43.85	44.20	-1	1,625	-0.06%
2023/12/21	1	48.45	0	0.00	46.75	1	1,587	0.06%
2023/12/07	0	0.00	0.7	48.00	48.45	-0.7	1,514	-0.04%
2023/12/01	2	51.80	0	0.00	51.30	2	1,460	0.14%
2023/11/30	0	0.00	1	52.20	52.00	-1	1,446	-0.07%
2023/11/29	8	53.11	3	53.07	52.80	5	1,441	0.35%
2023/11/28	2	52.70	1	53.00	52.80	1	1,444	0.07%
2023/11/27	1	55.00	1	55.50	54.20	0	1,463	0.00%
2023/11/24	2	55.50	0	0.00	54.30	2	1,467	0.14%
2023/11/23	2	56.30	2	56.20	56.50	0	1,429	0.00%
2023/11/17	0	0.00	2	52.70	52.20	-2	1,308	-0.15%
2023/11/16	0	0.00	1	54.60	54.00	-1	1,285	-0.08%
2023/11/15	3.2	55.19	1	53.50	55.50	2.2	1,260	0.17%
2023/11/14	0	0.00	1	52.40	52.80	-1	1,222	-0.08%
2023/11/13	1	52.48	0	0.00	51.50	1	1,189	0.09%
2023/11/10	0.1	56.23	0	0.00	54.40	0.1	1,145	0.01%
2023/11/09	0.2	60.04	4	59.00	59.90	-3.8	1,079	-0.35%
2023/11/08	0.1	58.86	0	0.00	56.80	0.1	1,018	0.01%
2023/11/07	2.1	59.84	1	61.20	61.00	1.1	951	0.12%
2023/11/06	3	60.30	0	0.00	61.00	3	892	0.34%
2023/11/03	1	56.20	1	53.10	55.60	0	817	0.00%
2023/11/02	1	51.40	0	0.00	52.30	1	757	0.13%
2023/11/01	0	0.00	1	53.10	51.50	-1	725	-0.14%
2023/10/31	1	52.10	0	0.00	52.20	1	664	0.15%
2023/10/30	0.5	47.90	8	47.98	48.25	-7.5	597	-1.25%
2023/10/27	0	0.00	0.5	42.49	43.90	-0.5	507	-0.10%
2023/10/26	6	40.28	0	0.00	39.95	6	480	1.25%
2023/10/24	0.2	41.30	0	0.00	40.90	0.2	447	0.04%
2023/10/23	0.3	42.75	0	0.00	43.05	0.3	425	0.06%
2023/10/20	1.5	39.89	0	0.00	42.45	1.5	383	0.40%
2023/10/19	0	0.00	1	37.00	38.60	-1	326	-0.31%
2023/10/18	0	0.00	1	35.10	35.10	-1	289	-0.35%
2023/10/17	4	35.28	0	0.00	35.70	4	284	1.41%
2023/10/16	0	0.00	2	35.53	36.30	-2	262	-0.76%
2023/10/11	0	0.00	2	34.43	33.65	-2	229	-0.87%
2023/10/06	0	0.00	2	33.90	33.90	-2	229	-0.87%
2023/10/05	0	0.00	1	33.70	33.50	-1	232	-0.43%
2023/09/04	1	33.15	4	33.24	33.00	-3	237	-1.27%
2023/09/01	3	34.78	0	0.00	33.55	3	233	1.29%
2023/08/31	1	35.60	0	0.00	35.40	1	218	0.46%
2023/08/30	1	33.80	0	0.00	33.85	1	180	0.55%
2023/07/24	0	0.00	2	33.15	32.55	-2	158	-1.26%
2023/07/03	2	33.10	0	0.00	33.15	2	188	1.06%
2023/06/30	1	33.30	0	0.00	33.20	1	188	0.53%
2023/06/21	1	32.85	0	0.00	32.85	1	191	0.52%
2023/06/13	0	0.00	1	34.15	34.00	-1	184	-0.54%
2023/05/29	1	33.15	0	0.00	33.25	1	225	0.44%
2023/04/24	0	0.00	2	35.00	34.25	-2	242	-0.82%
2023/04/17	0	0.00	3	34.85	35.05	-3	229	-1.31%
2023/04/14	0	0.00	2	35.45	35.25	-2	226	-0.88%
2023/04/13	0	0.00	1	34.95	35.05	-1	221	-0.45%
2023/04/12	3	33.00	0	0.00	33.55	3	222	1.35%
2023/04/07	0	0.00	4	33.10	32.95	-4	221	-1.81%
2023/03/29	1	32.50	0	0.00	32.45	1	223	0.45%
2023/03/27	0	0.00	2	32.78	32.80	-2	225	-0.89%
2023/03/21	0	32.50	0	0.00	32.25	0	228	0.00%
2023/03/10	0	0.00	1	33.45	32.85	-1	301	-0.33%
2023/03/09	0	0.00	8	35.43	34.90	-8	290	-2.76%
2023/03/02	0.3	32.37	0	0.00	32.25	0.3	271	0.10%
2023/03/01	0	32.15	0	0.00	32.90	0	271	0.00%
2023/02/23	0.5	32.55	0	0.00	32.50	0.5	271	0.18%
2023/02/22	2	32.25	0	0.00	32.40	2	272	0.73%
2023/02/21	1	32.65	0	0.00	32.55	1	282	0.35%
2023/02/20	1	32.35	0	0.00	32.60	1	292	0.34%
2023/02/17	0.2	32.00	0	0.00	32.20	0.2	289	0.08%
2023/02/01	2	32.35	0	0.00	32.20	2	302	0.66%
2023/01/09	1	32.40	0	0.00	32.70	1	310	0.32%
2023/01/04	0	0.00	1	32.35	32.25	-1	315	-0.32%
2023/01/03	1	32.05	0	0.00	32.00	1	315	0.32%
2022/12/28	0	0.00	1	35.60	35.65	-1	293	-0.34%
2022/12/20	1	35.20	0	0.00	34.65	1	295	0.34%
2022/12/14	1	36.50	0	0.00	36.70	1	306	0.33%
2022/12/08	0.5	38.00	0	0.00	37.90	0.5	300	0.17%
2022/12/07	1.5	38.22	0	0.00	37.60	1.5	289	0.52%
2022/12/05	1	35.85	0	0.00	35.85	1	241	0.41%
2022/12/01	1	35.45	0	0.00	35.45	1	241	0.41%
2022/11/30	1	34.00	0	0.00	35.00	1	248	0.40%
2022/11/25	1	35.50	0	0.00	34.80	1	302	0.33%
2022/11/24	1	35.80	0	0.00	35.70	1	315	0.32%
2022/11/18	1	35.55	0	0.00	35.55	1	322	0.31%
2022/11/16	0	0.00	2	35.78	36.40	-2	320	-0.62%
2022/11/11	2	32.63	0	0.00	32.40	2	317	0.63%
2022/11/08	0	0.00	1	32.95	32.90	-1	316	-0.32%
2022/11/07	1	33.00	0	0.00	32.95	1	312	0.32%
2022/10/21	0	0.00	6	30.32	30.00	-6	291	-2.06%
2022/10/19	2	32.05	0	0.00	32.10	2	289	0.69%
2022/10/18	1	32.50	0	0.00	32.55	1	291	0.34%
2022/10/14	0	0.00	1	32.75	32.75	-1	294	-0.34%
2022/10/13	0	0.00	2	31.75	32.00	-2	293	-0.68%
2022/10/12	0	0.00	7	32.84	33.05	-7	291	-2.40%
2022/10/11	0	0.00	3	32.70	32.10	-3	290	-1.03%
2022/10/03	1	33.55	0	0.00	33.95	1	292	0.34%
2022/09/30	0	0.00	4	32.93	33.70	-4	294	-1.36%
2022/09/28	2	34.30	0	0.00	33.15	2	295	0.68%
2022/09/22	1	39.25	0	0.00	39.20	1	296	0.34%
2022/09/05	0	0.00	6	46.12	46.40	-6	288	-2.08%
2022/09/02	0	0.00	1	45.60	45.20	-1	279	-0.36%
2022/09/01	0	0.00	4	47.48	46.20	-4	270	-1.48%
2022/08/31	4	45.14	0	0.00	46.75	4	234	1.70%
2022/08/24	0	0.00	1	42.70	42.75	-1	213	-0.47%
2022/08/23	1	41.00	0	0.00	40.90	1	203	0.49%
2022/08/08	0.1	40.00	0	0.00	39.90	0.1	249	0.06%
2022/08/05	0.1	39.43	0	0.00	39.60	0.1	277	0.04%
2022/08/03	0.3	40.10	0	0.00	39.65	0.3	302	0.08%
2022/08/02	0.5	40.17	0	0.00	39.25	0.5	310	0.16%
2022/07/22	1	41.20	0	0.00	41.45	1	351	0.28%
2022/07/20	1	40.45	0	0.00	40.30	1	365	0.27%
2022/07/13	0	0.00	1	39.55	39.50	-1	526	-0.19%
2022/07/04	0	0.00	10	39.19	38.15	-10	653	-1.53%
2022/06/22	0	0.00	2	44.75	43.90	-2	663	-0.30%
2022/06/13	1	46.50	0	0.00	46.10	1	678	0.15%
2022/06/01	1	46.85	0	0.00	46.90	1	690	0.14%
2022/05/31	1	46.90	0	0.00	47.00	1	690	0.15%
2022/05/24	1	47.00	0	0.00	46.70	1	708	0.14%
2022/05/16	1	51.20	1	50.50	48.70	0	733	0.00%
2022/05/13	6	49.00	7	49.14	49.25	-1	737	-0.14%
2022/05/10	2	48.45	0	0.00	48.50	2	692	0.29%
2022/04/26	1	54.10	0	0.00	54.20	1	664	0.15%
2022/04/25	12.4	57.94	22	55.51	55.30	-9.6	668	-1.44%
2022/04/22	15	57.11	7	57.47	56.80	8	668	1.20%
2022/04/21	6	59.88	6	58.17	56.10	0	644	0.00%
2022/04/19	0	0.00	1	53.90	53.90	-1	550	-0.18%
2022/04/18	1.4	55.43	0	0.00	55.00	1.4	551	0.25%
2022/04/15	0	0.00	2	56.95	56.00	-2	534	-0.37%
2022/04/13	0	0.00	2	54.40	54.50	-2	489	-0.41%
2022/04/12	2	53.10	0	0.00	53.00	2	476	0.42%
2022/04/11	1.2	54.05	0	0.00	53.40	1.2	460	0.26%
2022/04/06	1	54.50	0	0.00	53.70	1	445	0.22%
2022/03/31	0	0.00	1	52.70	52.30	-1	432	-0.23%
2022/03/30	0	0.00	1	52.80	52.70	-1	432	-0.23%
2022/03/29	1	52.30	0	0.00	52.10	1	434	0.23%
2022/03/28	0	0.00	1	53.00	52.10	-1	437	-0.23%
2022/03/23	1	52.70	0	0.00	52.90	1	457	0.22%
2022/03/11	0	0.00	6	49.93	50.00	-6	558	-1.08%
2022/03/09	1	49.80	0	0.00	49.85	1	561	0.18%
2022/03/08	0	0.00	1	49.70	49.20	-1	560	-0.18%
2022/02/15	9	56.30	0	0.00	54.30	9	561	1.60%
2022/02/14	1	52.20	0	0.00	51.70	1	517	0.19%
2022/01/24	1	54.90	1	55.80	54.30	0	514	0.00%
2022/01/21	1	55.40	0	0.00	54.50	1	515	0.19%
2022/01/20	1	55.00	0	0.00	55.20	1	539	0.19%
2022/01/18	0	0.00	1	56.90	56.40	-1	560	-0.18%
2022/01/14	1	54.80	0	0.00	54.20	1	523	0.19%
2021/12/24	0	0.00	1	56.60	56.50	-1	525	-0.19%
2021/12/21	1	57.50	1	58.00	57.30	0	526	0.00%
2021/12/20	1	58.00	0	0.00	57.50	1	520	0.19%
2021/12/16	1	56.30	0	0.00	56.50	1	506	0.20%
2021/11/09	0	0.00	1	52.10	52.10	-1	596	-0.17%
2021/11/04	1	52.80	0	0.00	52.50	1	601	0.17%
2021/10/29	0	0.00	1	55.50	54.50	-1	611	-0.16%
2021/10/27	1	52.00	0	0.00	54.80	1	584	0.17%
2021/10/05	0	0.00	2	50.40	51.10	-2	842	-0.24%
2021/08/27	1	60.30	0	0.00	60.50	1	2,026	0.05%
2021/08/26	2	60.70	0	0.00	60.20	2	2,047	0.10%
2021/08/18	1	64.70	1	63.00	63.60	0	2,650	0.00%
2021/08/17	1	69.40	2	69.40	66.50	-1	2,715	-0.04%
2021/08/16	2	68.10	0	0.00	68.00	2	2,806	0.07%
2021/08/13	0	0.00	1	64.50	64.60	-1	2,777	-0.04%
2021/08/11	1	62.20	0	0.00	62.20	1	2,799	0.04%
2021/08/09	0	0.00	1	64.30	63.60	-1	2,983	-0.03%
2021/08/05	1	65.80	0	0.00	64.70	1	3,076	0.03%
2021/07/26	0	0.00	1	64.60	64.40	-1	3,169	-0.03%
2021/07/21	11	67.36	3	69.70	67.00	8	3,143	0.25%
2021/07/20	2	70.70	0	0.00	70.70	2	3,082	0.06%
2021/07/12	0	0.00	1	64.00	64.00	-1	3,002	-0.03%
2021/07/08	0	0.00	1	65.20	65.20	-1	3,023	-0.03%
2021/07/07	1	66.50	2	66.05	65.80	-1	3,083	-0.03%
2021/07/06	0	0.00	1	65.00	64.50	-1	3,144	-0.03%
2021/07/02	0	0.00	1	64.80	64.50	-1	3,150	-0.03%
2021/07/01	1	66.10	1	65.40	65.10	0	3,143	0.00%
2021/06/29	1	65.60	0	0.00	65.40	1	3,121	0.03%
2021/06/28	1	67.20	1	67.10	66.90	0	3,103	0.00%
2021/06/25	4	68.70	0	0.00	67.80	4	3,093	0.13%
2021/06/16	3	74.17	2	75.25	73.70	1	3,033	0.03%
2021/06/15	5	83.46	2	81.60	81.00	3	2,943	0.10%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	3	76.30	11.2	77.18	78.80	-8.2	2,642	-0.31%
2021/06/09	0	0.00	6.1	68.86	71.70	-6.1	2,475	-0.25%
2021/06/08	4	70.05	0	0.00	70.50	4	2,425	0.16%
2021/06/07	0	0.00	3	64.40	64.20	-3	2,367	-0.13%
2021/06/04	2	62.80	0	0.00	62.90	2	2,377	0.08%
2021/06/01	4	61.50	0	0.00	65.10	4	2,435	0.16%
2021/05/31	5.3	67.88	0	0.00	67.30	5.3	2,336	0.23%
2021/05/28	2	75.10	11	74.77	74.60	-9	2,196	-0.41%
2021/05/27	8	77.13	6	72.87	77.60	2	2,070	0.10%
2021/05/26	6	70.60	20	72.20	70.60	-14	1,923	-0.73%
2021/05/25	1	69.00	2	70.50	68.20	-1	1,911	-0.05%
2021/05/24	17	68.90	3	70.30	72.30	14	1,869	0.75%
2021/05/21	10	64.70	0	0.00	65.80	10	1,860	0.54%
2021/05/19	0	0.00	1	65.00	65.00	-1	1,966	-0.05%
2021/05/18	3	67.43	1	66.20	66.50	2	1,994	0.10%
2021/05/17	0	0.00	5	66.72	71.10	-5	1,927	-0.26%
2021/05/14	5	66.54	0	0.00	64.70	5	1,841	0.27%
2021/05/12	2	64.65	1	62.60	64.50	1	1,778	0.06%
2021/05/11	0	0.00	1	59.60	61.40	-1	1,726	-0.06%
2021/05/10	1	60.00	0	0.00	60.00	1	1,716	0.06%
2021/05/06	0	0.00	4	60.90	59.90	-4	1,712	-0.23%
2021/05/03	0	0.00	1	64.90	65.30	-1	1,688	-0.06%
2021/04/29	1	64.10	0	0.00	64.10	1	1,672	0.06%
2021/04/28	4	64.85	0	0.00	64.20	4	1,675	0.24%
2021/04/22	1	65.10	0	0.00	63.70	1	1,659	0.06%
2021/04/12	0	0.00	1	69.60	73.20	-1	1,550	-0.06%
2021/04/08	2	64.95	0	0.00	64.80	2	1,456	0.14%
2021/03/30	0	0.00	1	67.70	66.50	-1	1,432	-0.07%
2021/03/29	1	66.90	1	67.20	67.10	0	1,426	0.00%
2021/03/26	0	0.00	2	65.30	65.50	-2	1,418	-0.14%
2021/03/25	1	65.60	6	67.48	65.40	-5	1,410	-0.35%
2021/03/24	7	70.30	4.2	67.72	69.50	2.8	1,366	0.20%
2021/03/23	4	66.18	1	65.00	66.70	3	1,302	0.23%
2021/03/19	2	64.15	0	0.00	63.50	2	1,257	0.16%
2021/03/17	1	64.40	0	0.00	64.10	1	1,250	0.08%
2021/03/16	0	0.00	1	64.20	64.00	-1	1,238	-0.08%
2021/03/12	2	66.10	0	0.00	65.70	2	1,225	0.16%
2021/03/11	0	0.00	1	67.90	68.20	-1	1,212	-0.08%
2021/03/10	0	0.00	1	69.10	69.20	-1	1,182	-0.08%
2021/03/09	2	68.15	1	68.30	68.60	1	1,148	0.09%
2021/03/08	3	69.93	0	0.00	68.10	3	1,127	0.27%
2021/03/04	0	0.00	1	64.30	63.00	-1	1,026	-0.10%
2021/02/26	0	0.00	4	65.30	65.10	-4	1,065	-0.38%
2021/02/25	4	68.10	0	0.00	66.80	4	1,050	0.38%
2021/02/23	1.2	66.05	3	69.77	66.20	-1.8	958	-0.19%
2021/02/22	3	73.00	0	0.00	73.20	3	829	0.36%
2021/02/19	1	60.20	0	0.00	66.60	1	779	0.13%
2021/02/04	2	53.95	0	0.00	54.10	2	611	0.33%
2021/01/21	0	0.00	6	51.30	51.00	-6	583	-1.03%
2021/01/12	0	0.00	2	57.20	57.30	-2	564	-0.35%
2021/01/11	0	0.00	5	55.60	55.40	-5	559	-0.89%
2021/01/08	5	56.90	0	0.00	56.70	5	553	0.90%
2021/01/05	0	0.00	1	57.90	57.50	-1	557	-0.18%
2020/12/29	0	0.00	3	60.20	60.20	-3	545	-0.55%
2020/12/07	0	0.00	2	58.40	57.30	-2	558	-0.36%
2020/11/30	2	61.00	2	61.10	60.90	0	648	0.00%
2020/11/19	4	60.00	0	0.00	60.40	4	647	0.62%
2020/10/13	0	0.00	1	62.10	62.10	-1	1,358	-0.07%
2020/10/08	2	64.20	0	0.00	64.30	2	1,451	0.14%
2020/09/22	0	0.00	1	69.30	69.30	-1	2,276	-0.04%
2020/09/11	0	0.00	1	70.60	69.70	-1	2,849	-0.04%
2020/09/03	1	78.60	0	0.00	75.00	1	3,256	0.03%
2020/08/31	0	0.00	1	70.80	70.70	-1	3,210	-0.03%
2020/08/28	1	71.80	0	0.00	71.30	1	3,216	0.03%
2020/08/27	2	71.30	0	0.00	71.30	2	3,225	0.06%
2020/08/17	0	0.00	2	71.05	70.30	-2	3,516	-0.06%
2020/08/14	1	71.50	0	0.00	72.10	1	3,533	0.03%
2020/08/11	4	72.35	0	0.00	71.80	4	3,785	0.11%
2020/08/07	2	78.00	1	77.80	77.40	1	3,785	0.03%
2020/08/05	1	79.40	2	78.20	78.30	-1	3,774	-0.03%
2020/08/04	2	79.40	1	79.70	79.00	1	3,782	0.03%
2020/08/03	3	79.00	0	0.00	80.70	3	3,824	0.08%
2020/07/31	1	79.50	2	77.80	77.50	-1	3,840	-0.03%
2020/07/30	1	76.90	0	0.00	79.10	1	3,933	0.03%
2020/07/29	2	75.70	2	75.70	76.10	0	3,988	0.00%
2020/07/28	3	72.90	4	74.08	73.10	-1	3,984	-0.03%
2020/07/27	1	78.10	2	75.80	76.00	-1	3,953	-0.03%
2020/07/23	1	80.10	2	79.60	77.60	-1	3,902	-0.03%
2020/07/22	3	80.73	53	79.79	80.00	-50	3,894	-1.28%
2020/07/21	1	77.00	1	78.80	77.20	0	3,885	0.00%
2020/07/20	0	0.00	1	70.00	76.20	-1	3,917	-0.03%
2020/07/17	1	78.80	3	82.03	77.30	-2	3,862	-0.05%
2020/07/16	2	88.85	2	88.65	85.80	0	3,787	0.00%
2020/07/15	5	86.94	4	89.08	86.70	1	3,760	0.03%
2020/07/14	4	90.00	1	94.00	88.70	3	3,718	0.08%
2020/07/13	2	94.50	0	0.00	91.90	2	3,670	0.05%
2020/07/10	5	100.56	4	105.50	98.00	1	3,593	0.03%
2020/07/09	5	102.50	5	98.06	102.50	0	3,469	0.00%
2020/07/08	6	94.17	2	97.40	97.00	4	3,318	0.12%
2020/07/07	0	0.00	6	87.67	89.00	-6	3,157	-0.19%
2020/07/06	0	0.00	5	90.06	91.90	-5	3,119	-0.16%
2020/07/03	1	84.60	0	0.00	83.60	1	3,084	0.03%
2020/07/02	0	0.00	6	85.83	85.10	-6	3,074	-0.20%
2020/07/01	0	0.00	1	85.50	84.50	-1	3,055	-0.03%
2020/06/30	1	87.00	2	86.85	85.50	-1	3,026	-0.03%
2020/06/29	2	84.40	1	85.00	87.40	1	2,988	0.03%
2020/06/24	2	79.20	0	0.00	79.50	2	2,958	0.07%
2020/06/23	0	0.00	4	82.20	82.20	-4	2,944	-0.14%
2020/06/19	5	85.04	4	87.60	84.50	1	2,858	0.03%
2020/06/18	9	90.08	5	87.44	91.30	4	2,735	0.15%
2020/06/17	11	84.81	13.1	84.01	86.00	-2.1	2,551	-0.08%
2020/06/16	30	78.20	0	0.00	78.20	30	2,357	1.27%
2020/06/15	4	71.10	2	71.10	71.10	2	2,293	0.09%
2020/06/12	23	64.70	5	63.60	64.70	18	2,281	0.79%
2020/06/11	3	61.30	0	0.00	58.90	3	2,229	0.13%
2020/06/09	5	62.10	0	0.00	62.00	5	2,198	0.23%
2020/05/28	0	0.00	1	63.30	62.90	-1	2,083	-0.05%
2020/05/27	2	63.00	3	63.37	63.40	-1	2,074	-0.05%
2020/05/26	5	67.98	4	66.20	65.90	1	2,029	0.05%
2020/05/25	5	67.52	8	67.40	69.00	-3	1,942	-0.15%
2020/05/22	2	64.70	0	0.00	64.50	2	1,843	0.11%
2020/05/21	0	0.00	6	62.62	62.80	-6	1,798	-0.33%
2020/05/20	6	64.20	5	63.66	63.00	1	1,766	0.06%
2020/05/19	7	64.73	10	65.08	68.50	-3	1,695	-0.18%
2020/05/18	8	62.40	1	61.50	62.40	7	1,573	0.44%
2020/05/15	0	0.00	1	58.30	56.80	-1	1,523	-0.07%
2020/05/14	1	60.20	0	0.00	57.90	1	1,507	0.07%
2020/05/13	2	59.60	3	59.67	59.70	-1	1,485	-0.07%
2020/05/12	1	57.80	0	0.00	57.40	1	1,456	0.07%
2020/05/11	1	57.20	1	57.90	57.20	0	1,455	0.00%
2020/05/08	2	57.85	8	59.41	57.10	-6	1,438	-0.42%
2020/05/07	1	62.70	4	61.68	61.30	-3	1,381	-0.22%
2020/05/06	6	62.98	5	60.04	62.50	1	1,345	0.07%
2020/05/05	5	58.22	6	59.15	60.00	-1	1,296	-0.08%
2020/05/04	7	55.46	0	0.00	55.10	7	1,221	0.57%
2020/04/29	1	54.20	0	0.00	53.60	1	1,224	0.08%
2020/04/24	0	0.00	4	55.00	53.90	-4	1,193	-0.34%
2020/04/23	4	53.88	0	0.00	55.90	4	1,154	0.35%
2020/04/22	0	0.00	1	50.30	51.00	-1	1,081	-0.09%
2020/04/21	0	0.00	12	52.00	51.20	-12	1,072	-1.12%
2020/04/14	1	53.60	0	0.00	53.30	1	1,025	0.10%
2020/03/25	0	0.00	2	46.25	46.55	-2	838	-0.24%
2020/03/23	2	47.60	22	48.13	45.75	-20	825	-2.42%
2020/03/20	14	50.20	0	0.00	50.20	14	803	1.74%
2020/03/19	4	45.70	0	0.00	45.70	4	738	0.54%
2020/03/17	2	39.40	2	37.80	37.80	0	747	0.00%
2020/03/16	2	44.85	0	0.00	41.95	2	733	0.27%
2020/03/05	1	59.30	0	0.00	58.60	1	707	0.14%
2020/02/24	5	61.00	0	0.00	60.90	5	883	0.57%
2020/02/19	1	62.00	1	61.00	60.70	0	847	0.00%
2020/02/18	1	62.10	0	0.00	61.00	1	835	0.12%
2020/02/03	1	50.00	0	0.00	48.60	1	714	0.14%
2020/01/30	1	57.10	0	0.00	53.70	1	718	0.14%
2020/01/16	0	0.00	1	59.40	59.20	-1	708	-0.14%
2020/01/10	1	59.80	0	0.00	59.80	1	705	0.14%
2020/01/07	0	0.00	1	60.00	59.00	-1	705	-0.14%
2020/01/02	1	61.90	0	0.00	61.90	1	704	0.14%
2019/12/31	0	0.00	2	62.15	62.10	-2	707	-0.28%
2019/12/09	0	0.00	1	63.50	63.50	-1	725	-0.14%
2019/12/06	1	63.40	0	0.00	63.10	1	753	0.13%
2019/12/04	1	63.20	0	0.00	63.20	1	752	0.13%
2019/11/29	0	0.00	2	64.20	63.60	-2	748	-0.27%
2019/11/26	1	64.20	0	0.00	64.20	1	705	0.14%
2019/11/25	1	68.00	0	0.00	65.10	1	687	0.15%
2019/11/22	1	61.00	0	0.00	66.90	1	633	0.16%
2019/10/24	0	0.00	1	60.90	61.30	-1	768	-0.13%
2019/09/26	1	63.80	0	0.00	63.60	1	1,085	0.09%
2019/09/05	0	0.00	2	62.20	62.00	-2	1,155	-0.17%
2019/09/04	0	0.00	2	62.60	62.50	-2	1,162	-0.17%
2019/08/27	1	60.80	0	0.00	60.70	1	1,196	0.08%
2019/08/26	0	0.00	4	60.60	60.60	-4	1,200	-0.33%
2019/08/22	0	0.00	4	61.80	61.80	-4	1,206	-0.33%
2019/08/16	0	0.00	1	63.00	63.30	-1	1,294	-0.08%
2019/08/12	1	59.40	0	0.00	59.30	1	1,267	0.08%
2019/07/30	10	68.80	0	0.00	68.80	10	1,316	0.76%
2019/07/26	0	0.00	4	76.88	76.60	-4	1,277	-0.31%
2019/07/22	0	0.00	1	77.60	77.40	-1	1,352	-0.07%
2019/07/19	1	78.10	10	77.86	78.10	-9	1,350	-0.67%
2019/07/18	17	81.06	0	0.00	79.50	17	1,346	1.26%
2019/07/17	4	77.03	0	0.00	77.30	4	1,318	0.30%
2019/07/15	1	75.10	0	0.00	74.90	1	1,327	0.08%
2019/07/12	0	0.00	5	73.96	73.90	-5	1,371	-0.36%
2019/07/11	2	74.80	0	0.00	74.70	2	1,413	0.14%
2019/07/08	3	78.00	0	0.00	77.10	3	1,728	0.17%
2019/07/03	0	0.00	2	78.95	78.60	-2	1,713	-0.12%
2019/07/02	0	0.00	2	80.00	79.70	-2	1,696	-0.12%
2019/06/21	2	75.30	0	0.00	74.60	2	1,657	0.12%
2019/06/20	1	76.30	2	76.40	76.50	-1	1,652	-0.06%
2019/06/17	0	0.00	1	74.70	74.10	-1	1,652	-0.06%
2019/06/14	0	0.00	2	73.60	73.50	-2	1,658	-0.12%
2019/06/12	1	74.30	0	0.00	74.00	1	1,750	0.06%
2019/06/11	2	76.30	1	76.50	75.20	1	1,778	0.06%
2019/06/06	2	73.15	0	0.00	73.00	2	1,787	0.11%
2019/05/30	0	0.00	6	73.67	73.80	-6	1,816	-0.33%
2019/05/27	0	0.00	2	76.40	74.30	-2	1,881	-0.11%
2019/05/24	8	78.76	0	0.00	77.20	8	1,906	0.42%
2019/05/20	1	69.00	0	0.00	69.80	1	1,973	0.05%
2019/05/16	0	0.00	1	72.20	70.90	-1	2,139	-0.05%
2019/05/13	0.1	68.50	0	0.00	67.50	0.1	2,186	0.00%
2019/05/08	1	75.90	0	0.00	75.30	1	2,183	0.05%
2019/05/06	1	78.50	1	79.50	76.80	0	2,205	0.00%
2019/05/03	1	76.20	1	77.30	76.40	0	2,244	0.00%
2019/04/30	9	76.70	0	0.00	76.50	9	2,278	0.40%
2019/04/29	1	76.80	1	77.10	75.70	0	2,263	0.00%
2019/04/24	0	0.00	4	83.18	81.70	-4	2,264	-0.18%
2019/04/23	2	84.40	0	0.00	83.30	2	2,294	0.09%
2019/04/19	0	0.00	1	81.60	81.90	-1	2,308	-0.04%
2019/04/18	0	0.00	1	80.90	80.50	-1	2,343	-0.04%
2019/04/17	2	83.50	1	85.00	83.50	1	2,381	0.04%
2019/04/16	3	86.27	2	81.75	87.00	1	2,398	0.04%
2019/04/12	6	81.95	0	0.00	80.30	6	2,396	0.25%
2019/04/08	0	0.00	5	61.20	61.20	-5	2,314	-0.22%
2019/03/27	0	0.00	2	59.00	59.60	-2	2,337	-0.09%
2019/03/26	2	58.60	0	0.00	59.00	2	2,348	0.09%
2019/03/21	0	0.00	1	59.80	59.30	-1	2,413	-0.04%
2019/03/20	0	0.00	1	60.60	59.20	-1	2,430	-0.04%
2019/03/19	1	60.90	1	60.90	60.70	0	2,420	0.00%
2019/03/15	1	62.80	1	62.00	62.00	0	2,387	0.00%
2019/03/14	1	68.70	6	68.40	66.50	-5	2,331	-0.21%
2019/03/13	0	0.00	5	67.18	66.80	-5	2,315	-0.22%
2019/03/12	3	66.00	0	0.00	65.90	3	2,319	0.13%
2019/03/07	1	66.50	0	0.00	65.00	1	2,340	0.04%
2019/03/06	1	66.10	3	66.30	66.10	-2	2,334	-0.09%
2019/03/04	6	66.55	0	0.00	66.10	6	2,320	0.26%
2019/02/27	0	0.00	6	65.20	67.50	-6	2,307	-0.26%
2019/02/26	3	65.40	0	0.00	65.00	3	2,278	0.13%
2019/02/25	0	0.00	2	68.60	67.00	-2	2,254	-0.09%
2019/02/22	6	67.28	2	66.80	66.30	4	2,219	0.18%
2019/02/21	5	68.00	4	69.10	67.00	1	2,202	0.05%
2019/02/19	3	67.00	0	0.00	66.70	3	2,123	0.14%
2019/02/18	3	66.67	7	68.50	68.00	-4	2,089	-0.19%
2019/02/15	3	65.50	7	67.43	67.00	-4	2,027	-0.20%
2019/02/14	5	61.50	9	60.77	62.30	-4	1,917	-0.21%
2019/02/11	0	0.00	3	55.50	57.40	-3	1,888	-0.16%
2019/01/30	1	55.20	0	0.00	55.10	1	1,856	0.05%
2019/01/29	3	55.10	0	0.00	55.10	3	1,853	0.16%
2019/01/28	3	56.00	0	0.00	55.70	3	1,850	0.16%
2019/01/25	0	0.00	6	56.37	55.80	-6	1,851	-0.32%
2019/01/24	4	57.00	2	57.10	57.00	2	1,836	0.11%
2019/01/23	0	0.00	1	54.20	54.40	-1	1,784	-0.06%
2019/01/16	0	0.00	1	52.70	52.70	-1	1,783	-0.06%
2019/01/15	2	56.20	5	56.46	55.70	-3	1,786	-0.17%
2019/01/14	6	57.63	1	57.70	57.60	5	1,753	0.29%
2019/01/10	2	56.60	0	0.00	56.10	2	1,704	0.12%
2019/01/09	7	57.70	0	0.00	57.50	7	1,661	0.42%
2019/01/08	7	56.70	2	56.80	57.20	5	1,590	0.31%
2019/01/04	2	50.10	8	51.21	52.00	-6	1,536	-0.39%
2019/01/03	3	48.30	1	48.50	48.50	2	1,433	0.14%
2019/01/02	5	44.50	0	0.00	44.10	5	1,431	0.35%
2018/12/19	0	0.00	5	43.30	42.55	-5	1,647	-0.30%
2018/12/17	5	42.20	0	0.00	44.75	5	1,601	0.31%
2018/12/03	0	0.00	1	42.15	42.10	-1	1,811	-0.06%
2018/11/29	0	0.00	1	40.80	40.70	-1	1,811	-0.06%
2018/11/21	1	42.20	0	0.00	41.00	1	1,750	0.06%
2018/11/14	1	40.70	0	0.00	40.15	1	1,700	0.06%
2018/11/09	0	0.00	1	43.50	43.05	-1	1,661	-0.06%
2018/11/08	0	0.00	6	41.20	42.50	-6	1,612	-0.37%
2018/11/07	1	39.40	0	0.00	38.65	1	1,577	0.06%
2018/11/06	0	0.00	1	40.00	38.65	-1	1,577	-0.06%
2018/11/05	1	39.10	0	0.00	38.50	1	1,577	0.06%
2018/11/02	2	40.15	0	0.00	40.00	2	1,564	0.13%
2018/11/01	1	40.10	1	41.40	40.50	0	1,548	0.00%
2018/10/31	1	40.50	1	41.70	40.40	0	1,535	0.00%
2018/10/30	1	40.50	1	41.50	40.15	0	1,525	0.00%
2018/10/29	2	40.90	1	40.60	40.60	1	1,518	0.07%
2018/10/24	0	0.00	5	45.50	44.10	-5	1,441	-0.35%
2018/10/23	5	45.66	0	0.00	46.30	5	1,409	0.35%
2018/10/15	0	0.00	2	38.85	39.90	-2	1,237	-0.16%
2018/10/12	1	39.30	1	35.65	38.15	0	1,206	0.00%
2018/10/09	0	0.00	2	45.75	43.95	-2	1,142	-0.18%
2018/10/08	3	49.62	2	49.55	48.80	1	1,059	0.09%
2018/10/05	3	51.30	1	49.40	52.30	2	988	0.20%
2018/10/04	1	50.00	10	50.40	50.40	-9	862	-1.04%
2018/09/20	0	0.00	2	45.60	46.30	-2	642	-0.31%
2018/09/17	3	49.33	0	0.00	50.60	3	581	0.52%
2018/09/14	0	0.00	10	40.30	46.05	-10	505	-1.98%
2018/09/13	10	46.00	4	42.30	41.90	6	441	1.36%
2018/09/07	2	32.75	0	0.00	32.80	2	314	0.64%
2018/09/05	2	27.00	0	0.00	27.15	2	246	0.81%
2018/08/06	1	27.80	0	0.00	27.50	1	224	0.45%
2018/05/31	0	0.00	2	32.80	33.65	-2	469	-0.43%
2018/04/24	0	0.00	1	38.50	36.75	-1	501	-0.20%
2018/03/23	1	36.45	2	36.40	36.35	-1	464	-0.22%
2018/03/21	2	38.40	2	38.80	38.80	0	439	0.00%
2018/03/20	2	38.75	2	37.90	37.80	0	424	0.00%
2018/03/19	0	0.00	1	38.80	38.75	-1	421	-0.24%
2018/03/16	2	37.90	0	0.00	38.00	2	391	0.51%
2018/03/09	1	35.00	0	0.00	34.40	1	385	0.26%
2018/01/16	0	0.00	6	39.05	39.10	-6	428	-1.40%
2018/01/15	6	38.40	0	0.00	39.60	6	402	1.49%
2018/01/02	0	0.00	1	35.25	35.40	-1	404	-0.25%