基亞 (3176)-兆豐-大安券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.10
漲幅
-0.26%
成交量
243張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	39.79	39.10	0	381	0.00%
2024/03/27	0	39.32	0	0.00	38.95	0	385	0.00%
2023/12/06	0	0.00	9	48.82	48.30	-9	1,509	-0.60%
2023/11/21	0	0.00	16	51.77	51.80	-16	1,358	-1.18%
2023/11/20	0	0.00	91	52.23	53.20	-91	1,339	-6.79%
2023/11/16	15	54.07	0	0.00	54.00	15	1,285	1.17%
2023/11/15	0	0.00	20.1	56.30	55.50	-20.1	1,260	-1.59%
2023/11/14	0	0.00	5	54.00	52.80	-5	1,222	-0.41%
2023/11/13	28.1	51.81	0	0.00	51.50	28.1	1,189	2.36%
2023/11/10	30	55.15	18	54.90	54.40	12	1,145	1.05%
2023/11/09	32	58.84	31	60.02	59.90	1	1,079	0.09%
2023/11/08	41	59.12	0	0.00	56.80	41	1,018	4.03%
2023/11/07	37	59.16	1	59.30	61.00	36	951	3.78%
2023/11/06	2	59.25	5	57.40	61.00	-3	892	-0.34%
2023/11/03	5	55.60	1	56.80	55.60	4	817	0.49%
2023/10/31	0	0.00	2	49.40	52.20	-2	664	-0.30%
2023/10/30	1	47.00	1	48.25	48.25	0	597	0.00%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/24	1	40.90	0	0.00	40.90	1	447	0.22%
2023/10/20	6	39.88	1	39.50	42.45	5	383	1.30%
2023/10/19	1	38.60	2	36.48	38.60	-1	326	-0.31%
2023/10/16	1	36.20	1	36.30	36.30	0	262	0.00%
2023/10/03	0	0.00	1	33.70	34.00	-1	234	-0.43%
2023/09/13	0	0.00	2	33.70	34.05	-2	245	-0.81%
2023/09/01	0	0.00	1.5	33.95	33.55	-1.5	233	-0.64%
2023/08/31	5	35.05	0	0.00	35.40	5	218	2.29%
2023/08/23	0	0.00	6	30.75	30.50	-6	155	-3.86%
2023/02/23	0	0.00	3	32.70	32.50	-3	271	-1.11%
2022/10/04	3	34.68	0	0.00	34.70	3	293	1.02%
2022/07/07	1	39.15	0	0.00	39.50	1	619	0.16%
2022/05/27	1	46.35	0	0.00	46.35	1	698	0.14%
2022/05/13	2	47.90	2	48.90	49.25	0	737	0.00%
2022/05/11	0	0.00	7	48.10	48.00	-7	695	-1.01%
2022/04/25	0	0.00	2	55.60	55.30	-2	668	-0.30%
2022/04/22	1	58.30	3	57.40	56.80	-2	668	-0.30%
2022/04/21	2	58.05	2	58.30	56.10	0	644	0.00%
2022/04/20	3	56.20	1	56.60	56.80	2	580	0.34%
2022/04/18	1	57.20	1	56.10	55.00	0	551	0.00%
2022/04/14	1	55.50	0	0.00	55.60	1	505	0.20%
2022/04/08	0	0.00	1	53.40	53.40	-1	449	-0.22%
2022/03/11	0	50.50	0	0.00	50.00	0	558	0.00%
2022/03/03	0	0.00	4	52.10	52.00	-4	570	-0.70%
2022/03/02	4	53.45	0	0.00	52.10	4	576	0.69%
2022/02/17	2	53.05	0	0.00	52.90	2	579	0.34%
2022/02/15	3	56.27	5	56.24	54.30	-2	561	-0.36%
2022/01/18	2	57.80	2	57.20	56.40	0	560	0.00%
2022/01/12	0	0.00	2	55.40	55.30	-2	520	-0.38%
2022/01/11	2	58.00	0	0.00	55.20	2	518	0.39%
2021/12/30	0	0.00	1	57.40	57.40	-1	500	-0.20%
2021/12/15	0	0.00	2	55.25	55.30	-2	503	-0.40%
2021/12/14	0	0.00	1	55.30	55.20	-1	500	-0.20%
2021/12/13	3	57.90	0	0.00	56.00	3	494	0.61%
2021/12/09	1	56.90	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	2	57.90	58.40	-2	445	-0.45%
2021/11/29	0	0.00	2	53.60	53.30	-2	411	-0.49%
2021/11/18	0	0.00	30	50.57	51.80	-30	427	-7.01%
2021/11/08	0	0.00	1	53.10	52.30	-1	598	-0.17%
2021/10/29	0	0.00	2	55.40	54.50	-2	611	-0.33%
2021/10/28	2	56.90	0	0.00	56.90	2	603	0.33%
2021/10/15	0	0.00	4	53.10	52.40	-4	710	-0.56%
2021/10/14	4	52.95	0	0.00	52.90	4	735	0.54%
2021/10/05	1	48.10	0	0.00	51.10	1	842	0.12%
2021/10/04	1	54.40	0	0.00	52.20	1	829	0.12%
2021/09/14	1	59.80	0	0.00	59.20	1	1,046	0.10%
2021/08/18	0	0.00	0.6	63.60	63.60	-0.6	2,650	-0.02%
2021/08/17	0	0.00	3	68.60	66.50	-3	2,715	-0.11%
2021/08/16	3.6	67.67	0	0.00	68.00	3.6	2,806	0.13%
2021/07/23	0	0.00	1	61.50	63.20	-1	3,163	-0.03%
2021/07/21	4	70.33	10	68.60	67.00	-6	3,143	-0.19%
2021/07/20	10	70.70	0	0.00	70.70	10	3,082	0.32%
2021/07/19	0	0.00	11	64.83	64.30	-11	3,061	-0.36%
2021/07/15	11	62.20	0	0.00	65.10	11	3,062	0.36%
2021/07/08	0	0.00	10	65.33	65.20	-10	3,023	-0.33%
2021/06/28	1	68.20	0	0.00	66.90	1	3,103	0.03%
2021/06/25	0	0.00	2	69.00	67.80	-2	3,093	-0.06%
2021/06/23	4	71.30	0	0.00	70.50	4	3,073	0.13%
2021/06/18	0	0.00	5	74.80	74.60	-5	3,110	-0.16%
2021/06/16	0	0.00	3	74.63	73.70	-3	3,033	-0.10%
2021/06/15	17	83.38	10	79.00	81.00	7	2,943	0.24%
2021/06/10	11	75.81	1	75.50	78.80	10	2,642	0.38%
2021/06/09	1	68.80	3.5	70.80	71.70	-2.5	2,475	-0.10%
2021/06/08	4.5	70.02	5.1	70.39	70.50	-0.6	2,425	-0.02%
2021/06/07	20	64.30	4	63.60	64.20	16	2,367	0.68%
2021/06/01	1	61.40	10	60.70	65.10	-9	2,435	-0.37%
2021/05/31	6	68.27	13	67.22	67.30	-7	2,336	-0.30%
2021/05/28	22	74.36	2	76.00	74.60	20	2,196	0.91%
2021/05/27	5	75.90	4.4	77.53	77.60	0.6	2,070	0.03%
2021/05/26	0	0.00	2	68.00	70.60	-2	1,923	-0.10%
2021/05/25	2	69.75	2	69.00	68.20	0	1,911	0.00%
2021/05/24	3	72.30	1.6	72.18	72.30	1.4	1,869	0.07%
2021/05/18	1	66.60	64	66.01	66.50	-63	1,994	-3.16%
2021/05/17	63	71.02	7	69.23	71.10	56	1,927	2.91%
2021/05/14	4	65.00	0	0.00	64.70	4	1,841	0.22%
2021/05/07	0	60.50	0	0.00	61.00	0	1,714	0.00%
2021/05/06	1	60.00	1	60.20	59.90	0	1,712	0.00%
2021/05/05	0	60.80	0	0.00	61.00	0	1,712	0.00%
2021/05/04	0.1	60.77	0	0.00	60.90	0.1	1,710	0.00%
2021/04/29	0.1	64.30	0	0.00	64.10	0.1	1,672	0.01%
2021/04/26	0.1	64.20	0	0.00	63.90	0.1	1,659	0.00%
2021/04/23	1	63.60	0	0.00	63.80	1	1,655	0.06%
2021/04/22	1.1	64.85	0	0.00	63.70	1.1	1,659	0.07%
2021/04/21	2.1	65.94	0	0.00	65.30	2.1	1,643	0.13%
2021/04/19	1	65.20	8	65.19	65.10	-7	1,646	-0.43%
2021/04/15	2	66.05	0	0.00	66.20	2	1,641	0.12%
2021/04/14	1	64.90	0	0.00	65.60	1	1,636	0.06%
2021/04/13	5	72.50	0	0.00	67.60	5	1,613	0.31%
2021/04/12	5	72.62	3	72.03	73.20	2	1,550	0.13%
2021/04/07	1	65.00	0	0.00	65.20	1	1,458	0.07%
2021/04/06	1	65.00	0	0.00	64.30	1	1,456	0.07%
2021/04/01	1	65.70	0	0.00	65.30	1	1,445	0.07%
2021/03/31	1	66.10	0	0.00	65.70	1	1,440	0.07%
2021/03/29	0	0.00	4	67.00	67.10	-4	1,426	-0.28%
2021/03/25	2	65.90	0	0.00	65.40	2	1,410	0.14%
2021/03/24	7	70.00	3	69.87	69.50	4	1,366	0.29%
2021/03/17	0	0.00	50	63.59	64.10	-50	1,250	-4.00%
2021/03/16	1	64.00	0	0.00	64.00	1	1,238	0.08%
2021/03/12	2	66.85	0	0.00	65.70	2	1,225	0.16%
2021/03/11	1	68.20	0	0.00	68.20	1	1,212	0.08%
2021/03/10	0	0.00	6	70.30	69.20	-6	1,182	-0.51%
2021/03/08	10	69.31	1	69.00	68.10	9	1,127	0.80%
2021/03/02	1	64.10	0	0.00	63.50	1	1,057	0.09%
2021/02/26	0	0.00	2	65.45	65.10	-2	1,065	-0.19%
2021/02/25	2	67.75	8	66.50	66.80	-6	1,050	-0.57%
2021/02/24	4	62.35	0	0.00	64.80	4	1,002	0.40%
2021/02/23	10	67.82	7	74.40	66.20	3	958	0.31%
2021/02/22	8	72.28	0	0.00	73.20	8	829	0.96%
2021/02/19	0	0.00	3.3	64.11	66.60	-3.3	779	-0.42%
2021/02/18	2	60.20	0	0.00	60.60	2	694	0.29%
2021/02/17	0	0.00	1	55.40	55.10	-1	643	-0.16%
2021/02/05	1	54.30	1	54.70	54.10	0	632	0.00%
2021/02/04	1	53.80	0	0.00	54.10	1	611	0.16%
2021/01/28	0	0.00	2	49.50	48.70	-2	575	-0.35%
2021/01/25	0	0.00	1	51.20	51.10	-1	583	-0.17%
2021/01/12	0	0.00	1	58.00	57.30	-1	564	-0.18%
2021/01/05	0.1	57.60	0	0.00	57.50	0.1	557	0.03%
2020/12/30	0	0.00	3	60.37	59.60	-3	552	-0.54%
2020/12/28	0	0.00	1	58.80	58.80	-1	543	-0.18%
2020/12/25	4	58.93	0	0.00	58.70	4	545	0.73%
2020/12/22	0	0.00	3	60.00	61.00	-3	557	-0.54%
2020/11/24	0	0.00	2	59.60	59.50	-2	612	-0.33%
2020/11/20	0	0.00	1	60.80	61.00	-1	646	-0.15%
2020/11/18	2	59.05	0	0.00	59.80	2	647	0.31%
2020/11/11	4	58.25	0	0.00	57.60	4	738	0.54%
2020/11/09	0	0.00	4	59.10	59.50	-4	753	-0.53%
2020/11/03	4	59.98	2	60.10	58.70	2	830	0.24%
2020/10/12	1	63.50	0	0.00	63.10	1	1,395	0.07%
2020/09/23	0.3	68.10	0	0.00	68.60	0.3	2,248	0.01%
2020/09/16	0.3	70.20	0	0.00	70.20	0.3	2,466	0.01%
2020/09/14	0	0.00	18	69.99	70.00	-18	2,645	-0.68%
2020/09/10	0	0.00	7	72.14	71.10	-7	3,103	-0.23%
2020/09/08	0	0.00	11	72.49	73.50	-11	3,179	-0.35%
2020/09/07	0	0.00	7	72.40	71.60	-7	3,238	-0.22%
2020/09/04	0	0.00	1	73.00	73.40	-1	3,256	-0.03%
2020/09/03	1	83.00	0	0.00	75.00	1	3,256	0.03%
2020/09/01	0	0.00	1	69.60	69.60	-1	3,203	-0.03%
2020/08/31	0	0.00	5	71.40	70.70	-5	3,210	-0.16%
2020/08/28	0	0.00	2	71.70	71.30	-2	3,216	-0.06%
2020/08/27	0	0.00	1	71.30	71.30	-1	3,225	-0.03%
2020/08/25	1	70.30	0	0.00	69.00	1	3,245	0.03%
2020/08/17	0	0.00	2	71.10	70.30	-2	3,516	-0.06%
2020/08/14	1	72.20	0	0.00	72.10	1	3,533	0.03%
2020/08/13	0	0.00	1	72.30	71.00	-1	3,607	-0.03%
2020/08/12	1	73.50	0	0.00	73.00	1	3,733	0.03%
2020/08/11	0	0.00	5	73.36	71.80	-5	3,785	-0.13%
2020/08/07	2	78.90	0	0.00	77.40	2	3,785	0.05%
2020/08/06	1	79.20	1	80.50	78.60	0	3,797	0.00%
2020/08/05	1	79.50	0	0.00	78.30	1	3,774	0.03%
2020/07/31	2	77.80	1	78.00	77.50	1	3,840	0.03%
2020/07/29	2	76.75	0	0.00	76.10	2	3,988	0.05%
2020/07/27	0	0.00	1	78.50	76.00	-1	3,953	-0.03%
2020/07/24	1	74.60	0	0.00	74.60	1	3,916	0.03%
2020/07/22	1	80.80	1	79.90	80.00	0	3,894	0.00%
2020/07/21	3	77.70	0	0.00	77.20	3	3,885	0.08%
2020/07/20	1	77.30	5	72.10	76.20	-4	3,917	-0.10%
2020/07/17	0.2	77.30	0	0.00	77.30	0.2	3,862	0.01%
2020/07/16	0.4	85.80	0	0.00	85.80	0.4	3,787	0.01%
2020/07/15	0	0.00	1	88.80	86.70	-1	3,760	-0.03%
2020/07/13	0	0.00	1	97.70	91.90	-1	3,670	-0.03%
2020/07/10	2	100.50	0	0.00	98.00	2	3,593	0.06%
2020/07/09	1	105.50	4	101.75	102.50	-3	3,469	-0.09%
2020/07/08	0	0.00	4.1	92.65	97.00	-4.1	3,318	-0.12%
2020/07/07	3	87.40	0	0.00	89.00	3	3,157	0.10%
2020/07/06	1	91.90	0	0.00	91.90	1	3,119	0.03%
2020/07/02	0.1	85.80	1	86.10	85.10	-0.9	3,074	-0.03%
2020/06/29	0	0.00	7	87.40	87.40	-7	2,988	-0.23%
2020/06/23	0	0.00	1	84.70	82.20	-1	2,944	-0.03%
2020/06/22	0	0.00	1	85.00	84.10	-1	2,895	-0.03%
2020/06/19	0	0.00	8	88.46	84.50	-8	2,858	-0.28%
2020/06/18	17	89.91	0.3	92.00	91.30	16.7	2,735	0.61%
2020/06/17	3	85.50	1	85.00	86.00	2	2,551	0.08%
2020/06/12	4	62.45	0	0.00	64.70	4	2,281	0.18%
2020/06/11	1	60.00	2	60.50	58.90	-1	2,229	-0.04%
2020/06/09	1	61.30	1	61.80	62.00	0	2,198	0.00%
2020/06/08	1	61.90	0	0.00	60.10	1	2,201	0.05%
2020/06/05	0.3	62.00	0	0.00	61.50	0.3	2,188	0.01%
2020/06/02	0	0.00	2	62.40	60.10	-2	2,160	-0.09%
2020/06/01	1	63.80	0	0.00	63.00	1	2,130	0.05%
2020/05/29	1	65.10	0	0.00	64.20	1	2,106	0.05%
2020/05/26	2	67.50	1	70.50	65.90	1	2,029	0.05%
2020/05/25	0	0.00	1	69.00	69.00	-1	1,942	-0.05%
2020/05/22	1	64.10	0	0.00	64.50	1	1,843	0.05%
2020/05/20	0	0.00	1	64.80	63.00	-1	1,766	-0.06%
2020/05/19	1	63.90	2	63.30	68.50	-1	1,695	-0.06%
2020/05/18	2	60.95	0	0.00	62.40	2	1,573	0.13%
2020/05/14	1	59.80	0	0.00	57.90	1	1,507	0.07%
2020/05/13	1	58.30	0	0.00	59.70	1	1,485	0.07%
2020/05/08	0	0.00	20	59.78	57.10	-20	1,438	-1.39%
2020/05/07	0	0.00	1	61.50	61.30	-1	1,381	-0.07%
2020/05/06	21	64.22	1	63.60	62.50	20	1,345	1.49%
2020/05/04	1	55.70	0	0.00	55.10	1	1,221	0.08%
2020/04/23	0	0.00	1	56.10	55.90	-1	1,154	-0.09%
2020/04/21	0	0.00	3	52.53	51.20	-3	1,072	-0.28%
2020/04/20	3	51.77	0	0.00	52.20	3	1,056	0.28%
2020/04/14	0	0.00	1	54.00	53.30	-1	1,025	-0.10%
2020/04/13	0	0.00	1	53.40	52.80	-1	1,021	-0.10%
2020/04/10	1	53.30	0	0.00	52.50	1	1,017	0.10%
2020/04/09	0	0.00	1	54.00	52.90	-1	1,014	-0.10%
2020/04/08	1	52.00	0	0.00	53.10	1	986	0.10%
2020/04/07	0	0.00	1	50.80	49.80	-1	948	-0.11%
2020/03/31	1	48.90	1	48.20	48.20	0	901	0.00%
2020/03/20	1	50.20	0	0.00	50.20	1	803	0.12%
2020/03/04	10	57.42	0	0.00	56.60	10	711	1.41%
2020/03/03	5	57.72	0	0.00	57.10	5	725	0.69%
2020/02/27	4	56.60	0	0.00	56.60	4	755	0.53%
2020/02/26	31	59.12	0	0.00	59.00	31	803	3.86%
2020/02/19	2	61.60	0	0.00	60.70	2	847	0.24%
2020/01/30	0	0.00	1	57.10	53.70	-1	718	-0.14%
2020/01/03	0	0.00	2	61.00	61.10	-2	698	-0.29%
2019/12/13	2	64.30	0	0.00	63.00	2	723	0.28%
2019/12/12	0	0.00	1	62.50	62.00	-1	713	-0.14%
2019/11/22	1	64.60	0	0.00	66.90	1	633	0.16%
2019/11/11	0	0.00	1	61.60	60.50	-1	605	-0.17%
2019/10/16	0	0.00	1	61.00	60.40	-1	915	-0.11%
2019/09/10	2	65.00	0	0.00	64.90	2	1,182	0.17%
2019/08/02	5	66.90	0	0.00	66.90	5	1,318	0.38%
2019/07/30	0	0.00	3	70.47	68.80	-3	1,316	-0.23%
2019/07/24	1	78.60	2	78.50	77.80	-1	1,293	-0.08%
2019/07/22	2	77.60	0	0.00	77.40	2	1,352	0.15%
2019/07/15	0	0.00	2	74.25	74.90	-2	1,327	-0.15%
2019/07/12	0	0.00	1	74.30	73.90	-1	1,371	-0.07%
2019/07/11	0	0.00	3	76.07	74.70	-3	1,413	-0.21%
2019/07/05	1	80.10	0	0.00	79.50	1	1,728	0.06%
2019/07/04	0	0.00	1	79.50	79.70	-1	1,721	-0.06%
2019/07/02	4	79.23	0	0.00	79.70	4	1,696	0.24%
2019/07/01	0	0.00	1	75.70	76.10	-1	1,669	-0.06%
2019/06/27	1	75.30	0	0.00	74.50	1	1,662	0.06%
2019/06/20	1	76.40	0	0.00	76.50	1	1,652	0.06%
2019/06/11	1	76.70	0	0.00	75.20	1	1,778	0.06%
2019/06/06	2	74.40	0	0.00	73.00	2	1,787	0.11%
2019/05/30	0	0.00	1	74.00	73.80	-1	1,816	-0.06%
2019/05/27	0	0.00	2	75.30	74.30	-2	1,881	-0.11%
2019/05/24	1	78.10	0	0.00	77.20	1	1,906	0.05%
2019/05/23	1	72.40	1	73.50	73.60	0	1,891	0.00%
2019/05/22	1	72.10	0	0.00	71.80	1	1,925	0.05%
2019/05/09	0	0.00	1	72.90	72.00	-1	2,195	-0.05%
2019/05/08	1	75.90	0	0.00	75.30	1	2,183	0.05%
2019/04/29	1	77.30	0	0.00	75.70	1	2,263	0.04%
2019/04/16	0	0.00	1	86.10	87.00	-1	2,398	-0.04%
2019/04/15	0	0.00	1	79.30	80.00	-1	2,353	-0.04%
2019/04/12	2	85.20	0	0.00	80.30	2	2,396	0.08%
2019/04/01	0	0.00	1	58.70	57.80	-1	2,295	-0.04%
2019/03/28	1	59.90	0	0.00	59.30	1	2,299	0.04%
2019/03/19	0	0.00	3	61.10	60.70	-3	2,420	-0.12%
2019/03/15	0	0.00	2	63.05	62.00	-2	2,387	-0.08%
2019/03/13	1	66.20	0	0.00	66.80	1	2,315	0.04%
2019/03/04	0	68.00	0	0.00	66.10	0	2,320	0.00%
2019/02/25	0	0.00	2	68.25	67.00	-2	2,254	-0.09%
2019/02/21	1	66.90	1	70.00	67.00	0	2,202	0.00%
2019/02/20	0	0.00	1	66.20	66.60	-1	2,145	-0.05%
2019/02/19	1	67.20	0	0.00	66.70	1	2,123	0.05%
2019/02/18	3	68.07	0	0.00	68.00	3	2,089	0.14%
2019/02/15	3	66.60	3	65.77	67.00	0	2,027	0.00%
2019/02/14	2	59.50	1	62.30	62.30	1	1,917	0.05%
2019/02/13	0	0.00	1	56.70	56.70	-1	1,856	-0.05%
2019/01/30	2	55.30	0	0.00	55.10	2	1,856	0.11%
2019/01/29	0	0.00	12	55.15	55.10	-12	1,853	-0.65%
2019/01/28	1	56.10	0	0.00	55.70	1	1,850	0.05%
2019/01/25	0	0.00	1	55.60	55.80	-1	1,851	-0.05%
2019/01/24	1	57.10	7	56.26	57.00	-6	1,836	-0.33%
2019/01/23	12	54.40	0	0.00	54.40	12	1,784	0.67%
2019/01/22	0	0.00	3	54.80	54.30	-3	1,777	-0.17%
2019/01/21	0	0.00	2	52.60	52.50	-2	1,763	-0.11%
2019/01/18	3	53.23	0	0.00	52.90	3	1,771	0.17%
2019/01/17	2	53.10	0	0.00	53.30	2	1,780	0.11%
2019/01/16	2	55.15	0	0.00	52.70	2	1,783	0.11%
2019/01/11	0	0.00	1	57.40	56.30	-1	1,739	-0.06%
2019/01/10	1	57.60	0	0.00	56.10	1	1,704	0.06%
2019/01/09	0	0.00	2	57.90	57.50	-2	1,661	-0.12%
2019/01/08	5	56.02	35	54.90	57.20	-30	1,590	-1.89%
2019/01/07	1	53.00	4	52.23	52.00	-3	1,543	-0.19%
2019/01/04	11	48.25	3	50.72	52.00	8	1,536	0.52%
2019/01/03	2	48.45	4	48.34	48.50	-2	1,433	-0.14%
2018/12/28	2	45.65	0	0.00	45.05	2	1,478	0.14%
2018/12/27	0	0.00	1	41.85	42.00	-1	1,559	-0.06%
2018/12/22	1	42.50	0	0.00	42.00	1	1,682	0.06%
2018/12/20	1	44.25	3	44.37	43.60	-2	1,683	-0.12%
2018/12/19	1	42.90	1	42.90	42.55	0	1,647	0.00%
2018/12/18	3	43.70	9	43.76	43.50	-6	1,637	-0.37%
2018/12/17	8	43.28	1	43.60	44.75	7	1,601	0.44%
2018/12/12	0	0.00	5	39.10	39.35	-5	1,571	-0.32%
2018/12/07	1	40.20	0	0.00	39.85	1	1,789	0.06%
2018/12/06	0	0.00	2	40.80	39.90	-2	1,788	-0.11%
2018/12/05	2	43.05	5	42.78	43.00	-3	1,788	-0.17%
2018/12/04	5	41.66	0	0.00	41.40	5	1,776	0.28%
2018/12/03	1	42.90	0	0.00	42.10	1	1,811	0.06%
2018/11/08	0	0.00	2	41.68	42.50	-2	1,612	-0.12%
2018/11/06	1	38.75	0	0.00	38.65	1	1,577	0.06%
2018/10/30	0	0.00	1	40.15	40.15	-1	1,525	-0.07%
2018/10/29	1	40.60	0	0.00	40.60	1	1,518	0.07%
2018/10/26	2	44.23	0	0.00	43.10	2	1,492	0.13%
2018/10/25	1	44.80	0	0.00	43.50	1	1,469	0.07%
2018/10/17	1	40.65	1	41.20	41.10	0	1,285	0.00%
2018/10/05	0	0.00	25	52.30	52.30	-25	988	-2.53%
2018/10/04	1	48.25	4	48.00	50.40	-3	862	-0.35%
2018/10/03	0	0.00	11	46.17	45.85	-11	767	-1.43%
2018/09/17	0	0.00	3	48.50	50.60	-3	581	-0.52%
2018/09/13	3	47.77	21	47.62	41.90	-18	441	-4.08%
2018/09/07	1	32.70	1	31.30	32.80	0	314	0.00%
2018/09/06	1	29.85	0	0.00	29.85	1	267	0.37%
2018/08/06	15	27.65	0	0.00	27.50	15	224	6.68%
2018/05/21	10	34.55	0	0.00	34.20	10	469	2.13%
2018/01/23	10	37.40	0	0.00	37.30	10	407	2.45%
2018/01/22	0	0.00	1	37.80	37.65	-1	405	-0.25%
2018/01/19	0	0.00	10	38.44	38.30	-10	408	-2.45%
2018/01/17	0	0.00	1	37.95	38.00	-1	418	-0.24%
2018/01/16	20	39.60	0	0.00	39.10	20	428	4.66%
2018/01/15	2	38.70	0	0.00	39.60	2	402	0.50%
2018/01/08	0	0.00	1	35.90	36.55	-1	393	-0.25%
2018/01/05	10	36.05	0	0.00	35.90	10	394	2.53%