基亞 (3176)-台新-松江券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
42.00
漲跌
▲2.30
漲幅
+5.79%
成交量
1,207張
產業
上櫃生技醫療類股▲1.01%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	41.25	42.00	-1	327	-0.30%
2024/05/13	1	38.65	0	0.00	38.65	1	325	0.31%
2024/05/03	0	0.00	1	39.10	39.20	-1	340	-0.29%
2024/04/26	1	38.75	0	0.00	38.65	1	348	0.29%
2024/04/18	1	38.60	0	0.00	38.80	1	373	0.27%
2024/04/17	0	0.00	1	39.20	39.05	-1	373	-0.27%
2024/02/21	1	42.00	0	0.00	42.00	1	666	0.15%
2024/02/02	0	40.50	0	0.00	40.40	0	864	0.00%
2024/01/19	0	41.30	0	0.00	41.30	0	1,429	0.00%
2023/12/11	0	47.35	0	0.00	47.35	0	1,525	0.00%
2023/12/07	0	0.00	9	48.10	48.45	-9	1,514	-0.59%
2023/12/05	0	50.40	0	0.00	50.00	0	1,484	0.00%
2023/11/28	1	52.90	0	0.00	52.80	1	1,444	0.07%
2023/11/27	8	55.05	0	0.00	54.20	8	1,463	0.55%
2023/11/24	0	0.00	3	57.10	54.30	-3	1,467	-0.20%
2023/11/23	3	56.50	3	56.70	56.50	0	1,429	0.00%
2023/11/21	0	52.00	0	0.00	51.80	0	1,358	0.00%
2023/11/16	3	55.43	0	0.00	54.00	3	1,285	0.23%
2023/11/13	0	0.00	1	50.90	51.50	-1	1,189	-0.08%
2023/11/10	0	56.20	8	58.70	54.40	-8	1,145	-0.70%
2023/11/09	8	60.73	0	0.00	59.90	8	1,079	0.74%
2023/11/08	0	56.90	0	0.00	56.80	0	1,018	0.00%
2023/11/06	0	0.00	6	57.62	61.00	-6	892	-0.67%
2023/11/03	6	55.50	12	55.88	55.60	-6	817	-0.73%
2023/11/02	9	52.03	0	0.00	52.30	9	757	1.19%
2023/11/01	4	53.05	0	0.00	51.50	4	725	0.55%
2023/10/30	0	0.00	1	46.95	48.25	-1	597	-0.17%
2023/10/27	1	39.95	0	0.00	43.90	1	507	0.20%
2023/10/24	0	40.95	1	42.45	40.90	-1	447	-0.22%
2023/10/23	1	42.45	0	0.00	43.05	1	425	0.24%
2023/10/17	0	0.00	2	35.35	35.70	-2	284	-0.70%
2023/10/16	2	36.30	0	0.00	36.30	2	262	0.76%
2023/09/15	0.1	33.65	0	0.00	33.70	0.1	240	0.03%
2023/08/10	0	0.00	1	31.55	31.55	-1	152	-0.66%
2023/06/13	1	33.90	0	0.00	34.00	1	184	0.54%
2023/05/03	0	0.00	1	34.85	34.50	-1	246	-0.41%
2023/04/24	0	34.50	0	0.00	34.25	0	242	0.00%
2023/04/14	1	35.45	0	0.00	35.25	1	226	0.44%
2023/03/13	0	32.70	0	0.00	32.35	0	303	0.00%
2023/02/03	0	32.90	0	0.00	32.40	0	307	0.00%
2022/12/30	0	34.40	20	32.40	33.60	-20	308	-6.48%
2022/12/29	0	0.00	5	35.00	35.75	-5	293	-1.70%
2022/11/07	0	32.95	0	0.00	32.95	0	312	0.00%
2022/10/24	0	30.80	0	0.00	30.10	0	293	0.00%
2022/08/30	10	42.00	0	0.00	42.50	10	222	4.50%
2022/08/24	0	0.00	5	41.00	42.75	-5	213	-2.34%
2022/08/23	5	41.10	0	0.00	40.90	5	203	2.46%
2022/07/25	0	42.15	0	0.00	42.15	0	351	0.01%
2022/06/16	0	0.00	1	47.00	45.80	-1	672	-0.15%
2022/06/15	1	46.25	1	46.15	45.95	0	677	0.00%
2022/06/14	1	45.85	0	0.00	46.30	1	678	0.15%
2022/05/16	6	50.55	6	48.80	48.70	0	733	0.00%
2022/05/13	0	0.00	4	48.20	49.25	-4	737	-0.54%
2022/05/12	4	45.96	1	44.80	44.80	3	713	0.42%
2022/05/09	1	50.80	0	0.00	49.60	1	686	0.15%
2022/05/06	1	51.80	1	51.80	51.80	0	678	0.00%
2022/05/05	1	53.30	1	52.90	52.90	0	674	0.00%
2022/04/29	1	53.90	1	53.40	53.40	0	667	0.00%
2022/04/26	1	54.50	1	54.20	54.20	0	664	0.00%
2022/04/25	1	56.90	1	57.90	55.30	0	668	0.00%
2022/04/22	0	0.00	2	57.25	56.80	-2	668	-0.30%
2022/04/21	2	57.75	0	0.00	56.10	2	644	0.31%
2022/04/20	0	0.00	1	57.10	56.80	-1	580	-0.17%
2022/04/19	1	54.20	1	53.80	53.90	0	550	0.00%
2022/04/18	2	56.70	1	55.00	55.00	1	551	0.18%
2022/04/15	2	55.85	4	56.75	56.00	-2	534	-0.37%
2022/03/31	0	52.90	0	0.00	52.30	0	432	0.00%
2022/03/21	2	52.70	1	52.40	52.40	1	461	0.22%
2022/01/19	0	0.00	5	55.56	55.50	-5	559	-0.89%
2022/01/18	5	57.56	1	56.50	56.40	4	560	0.71%
2022/01/17	13	56.33	2	57.55	57.20	11	546	2.01%
2022/01/03	0	57.40	0	0.00	56.10	0	504	0.00%
2021/12/30	0	0.00	1	57.30	57.40	-1	500	-0.20%
2021/12/27	5	56.10	5	56.70	56.20	0	523	0.00%
2021/12/23	0	57.10	0	0.00	56.70	0	527	0.00%
2021/12/20	5	58.00	0	0.00	57.50	5	520	0.96%
2021/12/17	1	56.90	0	0.00	56.80	1	513	0.19%
2021/12/09	1	59.66	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/12/02	0	52.40	0	0.00	51.80	0	404	0.00%
2021/11/25	0	0.00	0.1	52.30	52.30	-0.1	403	-0.02%
2021/10/15	0	52.40	0	0.00	52.40	0	710	0.00%
2021/09/30	0	56.80	0	0.00	57.20	0	841	0.00%
2021/09/27	0	58.80	0	0.00	58.80	0	879	0.00%
2021/09/14	0	59.70	0	0.00	59.20	0	1,046	0.00%
2021/08/30	0	59.80	0	0.00	60.20	0	2,012	0.00%
2021/08/26	0	60.90	7	59.44	60.20	-7	2,047	-0.34%
2021/08/24	0	61.10	0	0.00	60.90	0	2,171	0.00%
2021/08/18	7.1	62.97	0	0.00	63.60	7.1	2,650	0.27%
2021/08/17	0	0.00	8	69.01	66.50	-8	2,715	-0.29%
2021/08/16	8	66.31	0.1	69.00	68.00	7.9	2,806	0.28%
2021/08/02	0	0.00	5	66.00	65.20	-5	3,140	-0.16%
2021/07/28	0	0.00	3	63.63	63.50	-3	3,135	-0.10%
2021/07/27	5	63.00	0	0.00	62.50	5	3,154	0.16%
2021/07/22	1	64.40	0	0.00	64.60	1	3,149	0.03%
2021/07/21	1	69.48	1	70.70	67.00	0	3,143	0.00%
2021/07/20	1	70.70	7	70.70	70.70	-6	3,082	-0.19%
2021/07/08	1	66.00	0	0.00	65.20	1	3,023	0.03%
2021/07/05	0	0.00	3	63.80	65.80	-3	3,158	-0.09%
2021/07/02	1	64.50	1	65.10	64.50	0	3,150	0.00%
2021/07/01	0	0.00	2	66.05	65.10	-2	3,143	-0.06%
2021/06/30	0	0.00	3	65.80	65.30	-3	3,137	-0.10%
2021/06/29	2	65.70	0	0.00	65.40	2	3,121	0.06%
2021/06/25	3	68.10	0	0.00	67.80	3	3,093	0.10%
2021/06/22	0	69.40	10	69.30	68.50	-10	3,093	-0.32%
2021/06/21	1	73.97	0	0.00	72.00	1	3,113	0.03%
2021/06/18	2	76.70	0	0.00	74.60	2	3,110	0.06%
2021/06/17	0	0.00	5	72.90	74.30	-5	3,065	-0.16%
2021/06/16	0	74.00	10	75.48	73.70	-10	3,033	-0.33%
2021/06/15	3	84.82	2	81.45	81.00	1	2,943	0.03%
2021/06/11	6	86.60	0	0.00	86.60	6	2,701	0.22%
2021/06/10	4	76.80	1	78.80	78.80	3	2,642	0.11%
2021/06/09	8	70.04	1	69.00	71.70	7	2,475	0.28%
2021/06/08	7	68.53	0	0.00	70.50	7	2,425	0.29%
2021/06/04	0	0.00	2	62.85	62.90	-2	2,377	-0.08%
2021/06/02	2	63.60	3	62.77	62.30	-1	2,426	-0.04%
2021/06/01	3	61.57	7	61.61	65.10	-4	2,435	-0.16%
2021/05/31	14.1	67.70	5	67.62	67.30	9.1	2,336	0.39%
2021/05/28	1	75.30	1	75.50	74.60	0	2,196	0.00%
2021/05/27	5	76.82	13	76.73	77.60	-8	2,070	-0.39%
2021/05/26	2	70.90	0	0.00	70.60	2	1,923	0.10%
2021/05/24	0	0.00	2	71.70	72.30	-2	1,869	-0.11%
2021/05/19	0	0.00	10	65.17	65.00	-10	1,966	-0.51%
2021/05/18	3	66.10	2	65.90	66.50	1	1,994	0.05%
2021/05/17	0	0.00	33	69.95	71.10	-33	1,927	-1.71%
2021/05/14	6	65.45	3	65.10	64.70	3	1,841	0.16%
2021/05/13	3	65.87	3	66.90	67.00	0	1,821	0.00%
2021/05/12	3	64.00	2	64.30	64.50	1	1,778	0.06%
2021/05/04	10	63.20	11	61.38	60.90	-1	1,710	-0.06%
2021/05/03	1	66.10	0	0.00	65.30	1	1,688	0.06%
2021/04/29	5	64.20	0	0.00	64.10	5	1,672	0.30%
2021/04/28	0	0.00	2	65.55	64.20	-2	1,675	-0.12%
2021/04/27	9	66.42	0	0.00	65.70	9	1,669	0.54%
2021/04/20	0	0.00	1	64.70	65.50	-1	1,644	-0.06%
2021/04/19	1	65.30	0	0.00	65.10	1	1,646	0.06%
2021/03/29	0	0.00	1	67.00	67.10	-1	1,426	-0.07%
2021/03/24	0	0.00	1	68.10	69.50	-1	1,366	-0.07%
2021/03/23	1	66.20	5	67.34	66.70	-4	1,302	-0.31%
2021/03/22	1	62.70	0	0.00	62.70	1	1,265	0.08%
2021/03/17	1	63.50	7	63.39	64.10	-6	1,250	-0.48%
2021/03/16	6	65.08	6	65.55	64.00	0	1,238	0.00%
2021/03/12	2	66.35	3	67.37	65.70	-1	1,225	-0.08%
2021/03/11	8	68.95	5	69.60	68.20	3	1,212	0.25%
2021/03/10	0	0.00	3	69.47	69.20	-3	1,182	-0.25%
2021/03/09	2	68.80	0	0.00	68.60	2	1,148	0.17%
2021/03/08	9	68.77	16	69.64	68.10	-7	1,127	-0.62%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/03/02	2	63.80	0	0.00	63.50	2	1,057	0.19%
2021/02/26	4	65.40	2	66.50	65.10	2	1,065	0.19%
2021/02/25	3	68.20	2	67.75	66.80	1	1,050	0.10%
2021/02/24	1	64.80	0	0.00	64.80	1	1,002	0.10%
2021/02/23	9	68.24	1	75.70	66.20	8	958	0.83%
2021/02/22	0	0.00	2	73.05	73.20	-2	829	-0.24%
2021/02/19	1	64.80	1	62.50	66.60	0	779	0.00%
2021/02/18	2	59.35	0	0.00	60.60	2	694	0.29%
2021/02/17	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/02/05	0	0.00	5	55.74	54.10	-5	632	-0.79%
2021/02/04	5	53.22	7	52.67	54.10	-2	611	-0.33%
2021/02/03	5	49.90	3	50.30	51.00	2	595	0.34%
2021/02/02	0	0.00	5	48.06	48.50	-5	587	-0.85%
2021/02/01	0	0.00	2	48.80	49.00	-2	587	-0.34%
2021/01/28	3	49.10	1	48.80	48.70	2	575	0.35%
2021/01/27	2	50.80	0	0.00	49.30	2	576	0.35%
2021/01/25	1	51.50	0	0.00	51.10	1	583	0.17%
2021/01/21	1	53.40	0	0.00	51.00	1	583	0.17%
2020/12/22	0	0.00	3	61.20	61.00	-3	557	-0.54%
2020/12/21	5	59.00	1	59.30	58.80	4	551	0.73%
2020/12/16	4	59.00	0	0.00	58.90	4	563	0.71%
2020/11/23	0	0.00	1	60.90	61.00	-1	622	-0.16%
2020/10/30	0	0.00	2	57.40	56.70	-2	869	-0.23%
2020/10/14	0	0.00	3	63.07	63.10	-3	1,271	-0.24%
2020/10/08	1	64.50	0	0.00	64.30	1	1,451	0.07%
2020/09/28	0	0.00	6	65.55	65.60	-6	2,116	-0.28%
2020/09/25	2	66.65	0	0.00	65.20	2	2,191	0.09%
2020/09/14	0	0.00	1	70.00	70.00	-1	2,645	-0.04%
2020/09/07	2	72.05	0	0.00	71.60	2	3,238	0.06%
2020/09/01	1	69.60	0	0.00	69.60	1	3,203	0.03%
2020/08/25	1	68.50	2	68.70	69.00	-1	3,245	-0.03%
2020/08/21	0	0.00	1	68.10	69.20	-1	3,282	-0.03%
2020/08/20	1	66.60	0	0.00	67.70	1	3,322	0.03%
2020/08/18	1	71.70	1	72.60	71.70	0	3,471	0.00%
2020/08/17	1	70.10	0	0.00	70.30	1	3,516	0.03%
2020/08/13	0	0.00	5	71.10	71.00	-5	3,607	-0.14%
2020/08/06	3	78.93	4	80.60	78.60	-1	3,797	-0.03%
2020/08/04	4	78.98	0	0.00	79.00	4	3,782	0.11%
2020/08/03	0	0.00	5	80.40	80.70	-5	3,824	-0.13%
2020/07/31	5	77.92	0	0.00	77.50	5	3,840	0.13%
2020/07/28	1	74.30	0	0.00	73.10	1	3,984	0.03%
2020/07/27	0	0.00	2	76.00	76.00	-2	3,953	-0.05%
2020/07/23	0	0.00	1	77.60	77.60	-1	3,902	-0.03%
2020/07/22	1	79.60	0	0.00	80.00	1	3,894	0.03%
2020/07/20	1	71.00	3	71.87	76.20	-2	3,917	-0.05%
2020/07/17	1	78.50	3	81.60	77.30	-2	3,862	-0.05%
2020/07/16	2	87.40	0	0.00	85.80	2	3,787	0.05%
2020/07/14	1	88.00	2	92.00	88.70	-1	3,718	-0.03%
2020/07/13	9	94.53	5	95.46	91.90	4	3,670	0.11%
2020/07/10	20	98.00	9	102.56	98.00	11	3,593	0.31%
2020/07/09	3	101.93	5	101.30	102.50	-2	3,469	-0.06%
2020/07/08	10	92.82	3	91.13	97.00	7	3,318	0.21%
2020/07/07	1	86.80	0	0.00	89.00	1	3,157	0.03%
2020/07/06	0	0.00	3	89.17	91.90	-3	3,119	-0.10%
2020/07/03	22	84.48	0	0.00	83.60	22	3,084	0.71%
2020/07/02	1	86.20	0	0.00	85.10	1	3,074	0.03%
2020/06/30	7	86.93	1	85.10	85.50	6	3,026	0.20%
2020/06/29	0	0.00	1	87.00	87.40	-1	2,988	-0.03%
2020/06/24	1	80.50	2	78.60	79.50	-1	2,958	-0.03%
2020/06/23	1	86.00	2	82.50	82.20	-1	2,944	-0.03%
2020/06/22	3	84.37	0	0.00	84.10	3	2,895	0.10%
2020/06/19	5	86.50	0	0.00	84.50	5	2,858	0.17%
2020/06/18	1	91.00	8	91.56	91.30	-7	2,735	-0.26%
2020/06/17	5	85.70	1	84.40	86.00	4	2,551	0.16%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/11	2	60.70	0	0.00	58.90	2	2,229	0.09%
2020/06/10	0	0.00	3	62.50	62.20	-3	2,206	-0.14%
2020/06/05	0	0.00	4	61.80	61.50	-4	2,188	-0.18%
2020/06/04	2	60.65	12	60.70	61.30	-10	2,182	-0.46%
2020/06/03	1	60.90	0	0.00	60.90	1	2,174	0.05%
2020/06/02	2	60.80	1	61.10	60.10	1	2,160	0.05%
2020/06/01	1	63.70	2	64.60	63.00	-1	2,130	-0.05%
2020/05/29	11	64.92	1	64.20	64.20	10	2,106	0.47%
2020/05/28	1	63.20	0	0.00	62.90	1	2,083	0.05%
2020/05/27	1	64.00	0	0.00	63.40	1	2,074	0.05%
2020/05/26	1	66.00	1	68.30	65.90	0	2,029	0.00%
2020/05/25	2	67.55	4	68.30	69.00	-2	1,942	-0.10%
2020/05/22	2	63.30	2	64.25	64.50	0	1,843	0.00%
2020/05/21	1	62.30	3	63.10	62.80	-2	1,798	-0.11%
2020/05/20	4	64.85	0	0.00	63.00	4	1,766	0.23%
2020/05/19	4	64.50	8	65.80	68.50	-4	1,695	-0.24%
2020/05/18	0	0.00	5	61.12	62.40	-5	1,573	-0.32%
2020/05/15	0	0.00	2	58.00	56.80	-2	1,523	-0.13%
2020/05/14	1	58.90	1	58.30	57.90	0	1,507	0.00%
2020/05/13	1	59.70	0	0.00	59.70	1	1,485	0.07%
2020/05/11	2	56.70	0	0.00	57.20	2	1,455	0.14%
2020/05/08	7	58.89	2	59.90	57.10	5	1,438	0.35%
2020/05/07	2	61.60	0	0.00	61.30	2	1,381	0.14%
2020/05/06	2	63.90	19	64.00	62.50	-17	1,345	-1.26%
2020/05/05	16	57.79	0	0.00	60.00	16	1,296	1.23%
2020/04/30	0	0.00	10	54.60	53.90	-10	1,215	-0.82%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/28	0	0.00	2	54.00	54.00	-2	1,220	-0.16%
2020/04/24	3	54.47	0	0.00	53.90	3	1,193	0.25%
2020/04/23	2	55.30	0	0.00	55.90	2	1,154	0.17%
2020/04/22	1	50.30	1	51.00	51.00	0	1,081	0.00%
2020/04/21	2	51.55	0	0.00	51.20	2	1,072	0.19%
2020/04/16	1	52.20	0	0.00	52.40	1	1,041	0.10%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/10	2	52.40	0	0.00	52.50	2	1,017	0.20%
2020/04/07	0	0.00	1	50.50	49.80	-1	948	-0.11%
2020/04/06	1	51.40	0	0.00	50.40	1	931	0.11%
2020/04/01	1	47.60	0	0.00	47.80	1	903	0.11%
2020/03/31	1	48.85	1	48.90	48.20	0	901	0.00%
2020/03/30	1	48.15	0	0.00	48.90	1	893	0.11%
2020/03/27	2	48.20	2	50.60	50.60	0	872	0.00%
2020/03/25	0	0.00	7	46.20	46.55	-7	838	-0.83%
2020/03/23	2	45.65	0	0.00	45.75	2	825	0.24%
2020/03/20	7	50.20	0	0.00	50.20	7	803	0.87%
2020/03/17	1	39.50	0	0.00	37.80	1	747	0.13%
2020/03/13	0	0.00	5	43.85	43.90	-5	726	-0.69%
2020/03/05	1	58.80	0	0.00	58.60	1	707	0.14%
2020/02/26	1	59.00	2	59.30	59.00	-1	803	-0.12%
2020/02/10	1	60.00	0	0.00	59.90	1	808	0.12%
2020/02/06	1	61.50	1	63.00	62.20	0	792	0.00%
2020/01/16	0	0.00	1	59.20	59.20	-1	708	-0.14%
2020/01/07	7	59.19	0	0.00	59.00	7	705	0.99%
2019/12/23	0	0.00	1	63.20	62.90	-1	708	-0.14%
2019/12/20	1	63.10	0	0.00	62.80	1	728	0.14%
2019/12/10	0	0.00	1	63.60	63.50	-1	709	-0.14%
2019/11/22	1	65.90	4	66.38	66.90	-3	633	-0.47%
2019/11/21	0	0.00	1	59.80	60.90	-1	553	-0.18%
2019/11/20	0	0.00	2	59.50	59.10	-2	547	-0.37%
2019/11/15	0	0.00	4	59.30	59.40	-4	566	-0.71%
2019/10/31	1	62.80	0	0.00	61.50	1	685	0.15%
2019/10/16	0	0.00	1	61.00	60.40	-1	915	-0.11%
2019/10/09	1	62.00	0	0.00	62.10	1	953	0.10%
2019/10/08	0	0.00	2	63.40	62.70	-2	968	-0.21%
2019/10/07	3	61.70	0	0.00	61.80	3	990	0.30%
2019/10/04	3	62.63	0	0.00	62.50	3	992	0.30%
2019/09/25	1	64.40	0	0.00	64.30	1	1,136	0.09%
2019/09/19	0	0.00	2	63.30	63.40	-2	1,143	-0.17%
2019/09/11	1	62.80	0	0.00	62.90	1	1,196	0.08%
2019/09/10	2	64.05	0	0.00	64.90	2	1,182	0.17%
2019/08/05	2	65.05	0	0.00	61.30	2	1,331	0.15%
2019/08/02	1	66.60	0	0.00	66.90	1	1,318	0.08%
2019/07/30	1	68.40	0	0.00	68.80	1	1,316	0.08%
2019/07/19	0	0.00	2	78.55	78.10	-2	1,350	-0.15%
2019/07/18	1	79.20	0	0.00	79.50	1	1,346	0.07%
2019/07/11	0	0.00	1	75.40	74.70	-1	1,413	-0.07%
2019/07/09	1	76.30	0	0.00	76.20	1	1,544	0.06%
2019/07/08	2	78.25	0	0.00	77.10	2	1,728	0.12%
2019/07/04	3	79.17	0	0.00	79.70	3	1,721	0.17%
2019/07/03	4	79.53	1	80.00	78.60	3	1,713	0.18%
2019/07/02	1	79.80	0	0.00	79.70	1	1,696	0.06%
2019/07/01	0	0.00	1	75.50	76.10	-1	1,669	-0.06%
2019/06/28	1	76.20	0	0.00	75.70	1	1,663	0.06%
2019/05/24	1	77.70	0	0.00	77.20	1	1,906	0.05%
2019/05/23	0	0.00	2	72.70	73.60	-2	1,891	-0.11%
2019/05/22	2	71.80	0	0.00	71.80	2	1,925	0.10%
2019/05/17	0	0.00	4	70.00	69.80	-4	2,034	-0.20%
2019/05/07	4	76.65	0	0.00	76.60	4	2,187	0.18%
2019/05/02	0	0.00	3	75.80	75.80	-3	2,249	-0.13%
2019/04/30	3	76.70	0	0.00	76.50	3	2,278	0.13%
2019/04/29	0	0.00	18	77.15	75.70	-18	2,263	-0.80%
2019/04/24	0	0.00	1	82.00	81.70	-1	2,264	-0.04%
2019/04/23	1	85.50	0	0.00	83.30	1	2,294	0.04%
2019/04/16	0	0.00	1	84.00	87.00	-1	2,398	-0.04%
2019/04/15	0	0.00	6	80.88	80.00	-6	2,353	-0.25%
2019/04/12	1	82.20	5	83.06	80.30	-4	2,396	-0.17%
2019/03/15	6	64.48	0	0.00	62.00	6	2,387	0.25%
2019/03/14	2	66.65	5	68.32	66.50	-3	2,331	-0.13%
2019/03/13	0	0.00	1	66.40	66.80	-1	2,315	-0.04%
2019/03/11	1	65.70	0	0.00	65.70	1	2,320	0.04%
2019/03/07	1	65.70	0	0.00	65.00	1	2,340	0.04%
2019/03/06	3	66.43	0	0.00	66.10	3	2,334	0.13%
2019/03/04	0	0.00	5	66.40	66.10	-5	2,320	-0.22%
2019/02/27	0	0.00	6	67.50	67.50	-6	2,307	-0.26%
2019/02/26	2	66.00	0	0.00	65.00	2	2,278	0.09%
2019/02/25	4	66.93	0	0.00	67.00	4	2,254	0.18%
2019/02/22	1	66.40	1	67.60	66.30	0	2,219	0.00%
2019/02/21	1	66.80	2	69.30	67.00	-1	2,202	-0.05%
2019/02/19	2	66.60	0	0.00	66.70	2	2,123	0.09%
2019/02/14	5	60.40	0	0.00	62.30	5	1,917	0.26%
2019/02/13	0	0.00	3	56.80	56.70	-3	1,856	-0.16%
2019/01/25	3	55.93	0	0.00	55.80	3	1,851	0.16%
2019/01/24	3	56.83	0	0.00	57.00	3	1,836	0.16%
2019/01/23	1	54.30	3	54.20	54.40	-2	1,784	-0.11%
2019/01/22	1	54.30	0	0.00	54.30	1	1,777	0.06%
2019/01/21	3	52.50	0	0.00	52.50	3	1,763	0.17%
2019/01/16	2	52.60	2	54.00	52.70	0	1,783	0.00%
2019/01/15	4	57.25	0	0.00	55.70	4	1,786	0.22%
2019/01/10	0	56.50	1	57.50	56.10	-1	1,704	-0.06%
2019/01/09	6	57.25	0	0.00	57.50	6	1,661	0.36%
2019/01/08	2	56.40	0	0.00	57.20	2	1,590	0.13%
2019/01/07	0	0.00	1	52.80	52.00	-1	1,543	-0.06%
2019/01/04	0	0.00	3	48.87	52.00	-3	1,536	-0.20%
2019/01/03	3	48.50	0	0.00	48.50	3	1,433	0.21%
2018/12/18	1	43.90	0	0.00	43.50	1	1,637	0.06%
2018/12/13	1	41.80	0	0.00	41.40	1	1,582	0.06%
2018/12/05	0	0.00	1	42.20	43.00	-1	1,788	-0.06%
2018/12/04	0	0.00	1	42.10	41.40	-1	1,776	-0.06%
2018/11/30	2	41.55	0	0.00	41.50	2	1,814	0.11%
2018/11/08	4	41.20	0	0.00	42.50	4	1,612	0.25%
2018/10/23	0	0.00	6	45.35	46.30	-6	1,409	-0.43%
2018/10/17	1	41.70	0	0.00	41.10	1	1,285	0.08%
2018/10/09	0	0.00	2	45.20	43.95	-2	1,142	-0.18%
2018/10/08	1	50.80	0	0.00	48.80	1	1,059	0.09%
2018/10/05	2	52.80	0	0.00	52.30	2	988	0.20%
2018/10/04	1	50.40	0	0.00	50.40	1	862	0.12%
2018/10/03	0	0.00	21	45.89	45.85	-21	767	-2.74%
2018/10/02	0	0.00	24	48.21	48.55	-24	712	-3.37%
2018/09/28	25	49.22	0	0.00	49.30	25	692	3.61%
2018/09/27	20	47.60	0	0.00	48.00	20	678	2.95%
2018/05/18	0	0.00	1	33.55	34.20	-1	468	-0.21%
2018/04/09	1	38.70	0	0.00	39.30	1	531	0.19%
2018/03/22	6	39.17	0	0.00	37.55	6	454	1.32%
2018/03/19	0	0.00	5	38.90	38.75	-5	421	-1.19%
2018/03/16	0	0.00	5	36.50	38.00	-5	391	-1.28%
2018/03/14	10	34.23	0	0.00	34.45	10	391	2.56%
2018/01/19	0	0.00	1	38.25	38.30	-1	408	-0.24%
2018/01/15	1	38.30	0	0.00	39.60	1	402	0.25%