基亞 (3176)-陽信-石牌券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.05
漲跌
▼0.35
漲幅
-0.89%
成交量
145張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	39.10	1	39.20	39.20	0	340	0.00%
2024/05/02	0	0.00	5	39.10	39.10	-5	343	-1.46%
2024/04/30	1	38.60	0	0.00	38.70	1	345	0.29%
2024/04/23	0	0.00	4	38.36	38.60	-4	365	-1.09%
2024/04/22	0	0.00	2	38.00	38.00	-2	378	-0.53%
2024/04/16	2	38.75	0	0.00	38.40	2	374	0.53%
2024/04/11	0	0.00	10	41.65	42.00	-10	360	-2.78%
2024/04/08	0	0.00	1	40.00	39.50	-1	351	-0.28%
2024/03/22	1	37.25	0	0.00	37.40	1	390	0.26%
2024/03/21	0	0.00	1	37.80	38.10	-1	390	-0.26%
2024/03/18	0	0.00	1	38.00	38.30	-1	405	-0.25%
2024/03/13	1	39.30	0	0.00	38.40	1	423	0.24%
2024/03/12	0	0.00	1	39.90	39.65	-1	423	-0.24%
2024/03/11	1	39.55	0	0.00	39.55	1	447	0.22%
2024/03/06	0	0.00	1	41.20	41.35	-1	477	-0.21%
2024/03/04	1	40.75	12	40.65	40.75	-11	495	-2.22%
2024/02/29	3	41.85	2	41.60	41.60	1	531	0.19%
2024/02/27	4	42.18	3	42.07	42.35	1	565	0.18%
2024/02/26	8	42.54	1	42.80	42.55	7	618	1.13%
2024/02/22	1	41.60	0	0.00	41.40	1	638	0.16%
2024/02/21	0	0.00	2	42.00	42.00	-2	666	-0.30%
2024/02/05	0	0.00	1	41.65	41.65	-1	807	-0.12%
2024/02/02	0	0.00	1	41.40	40.40	-1	864	-0.12%
2024/02/01	1	42.20	1	42.15	42.20	0	919	0.00%
2024/01/24	1	41.00	0	0.00	40.85	1	1,253	0.08%
2024/01/12	3	42.27	0	0.00	42.20	3	1,551	0.19%
2024/01/04	2	43.10	0	0.00	42.80	2	1,646	0.12%
2024/01/03	2	43.60	0	0.00	43.55	2	1,643	0.12%
2023/12/27	0	0.00	1	43.75	44.20	-1	1,625	-0.06%
2023/12/26	1	44.40	0	0.00	44.45	1	1,620	0.06%
2023/12/25	0	0.00	5	45.10	43.35	-5	1,616	-0.31%
2023/12/22	0	0.00	1	46.30	45.60	-1	1,595	-0.06%
2023/12/21	5	48.81	1	46.75	46.75	4	1,587	0.25%
2023/12/20	1	49.10	1	48.20	48.20	0	1,575	0.00%
2023/12/14	1	47.00	0	0.00	46.50	1	1,548	0.06%
2023/12/07	1	49.00	0	0.00	48.45	1	1,514	0.07%
2023/12/06	0	0.00	1	49.10	48.30	-1	1,509	-0.07%
2023/12/05	1	51.00	1	50.50	50.00	0	1,484	0.00%
2023/11/29	1	53.00	0	0.00	52.80	1	1,441	0.07%
2023/11/27	0	0.00	1	54.20	54.20	-1	1,463	-0.07%
2023/11/24	2	54.50	2	55.50	54.30	0	1,467	0.00%
2023/11/23	3	53.93	0	0.00	56.50	3	1,429	0.21%
2023/11/20	1	51.70	0	0.00	53.20	1	1,339	0.07%
2023/11/17	0	0.00	1	52.60	52.20	-1	1,308	-0.08%
2023/11/16	0	0.00	1	54.70	54.00	-1	1,285	-0.08%
2023/11/15	2	56.10	0	0.00	55.50	2	1,260	0.16%
2023/11/10	26	54.99	2	57.50	54.40	24	1,145	2.10%
2023/11/09	1	59.10	16	58.81	59.90	-15	1,079	-1.39%
2023/11/08	15	58.92	1	57.50	56.80	14	1,018	1.37%
2023/11/07	8	60.53	2	61.35	61.00	6	951	0.63%
2023/11/06	4	58.95	14	58.49	61.00	-10	892	-1.12%
2023/11/03	9	56.26	11	55.69	55.60	-2	817	-0.24%
2023/11/02	1	52.60	4	52.10	52.30	-3	757	-0.40%
2023/11/01	12	52.16	4	53.30	51.50	8	725	1.10%
2023/10/31	5	46.99	10	47.58	52.20	-5	664	-0.75%
2023/10/30	7	48.01	2	45.60	48.25	5	597	0.84%
2023/10/27	2	43.80	0	0.00	43.90	2	507	0.39%
2023/10/19	0	0.00	7	38.60	38.60	-7	326	-2.14%
2023/10/17	0	0.00	2	34.90	35.70	-2	284	-0.70%
2023/10/16	2	36.30	0	0.00	36.30	2	262	0.76%
2023/08/31	0	0.00	1	34.45	35.40	-1	218	-0.46%
2023/08/30	1	33.85	0	0.00	33.85	1	180	0.55%
2023/07/12	3	32.60	0	0.00	32.35	3	163	1.84%
2023/06/07	2	34.10	0	0.00	34.00	2	197	1.01%
2023/04/13	0	0.00	1	35.05	35.05	-1	221	-0.45%
2023/03/16	0	0.00	2	32.30	32.05	-2	250	-0.80%
2023/03/15	2	32.65	0	0.00	32.65	2	276	0.72%
2023/03/10	0	0.00	2	33.58	32.85	-2	301	-0.66%
2023/03/09	3	33.82	2	33.20	34.90	1	290	0.34%
2023/02/08	0	0.00	2	32.93	32.90	-2	310	-0.64%
2023/02/07	2	33.30	0	0.00	33.25	2	310	0.64%
2023/01/04	4	32.48	0	0.00	32.25	4	315	1.27%
2022/12/14	1	36.40	0	0.00	36.70	1	306	0.33%
2022/12/08	2	37.90	0	0.00	37.90	2	300	0.67%
2022/12/07	0	0.00	1	38.60	37.60	-1	289	-0.35%
2022/12/06	1	39.40	0	0.00	39.40	1	266	0.37%
2022/11/18	0	0.00	1	35.60	35.55	-1	322	-0.31%
2022/11/08	1	33.00	0	0.00	32.90	1	316	0.32%
2022/10/03	0	0.00	1	33.05	33.95	-1	292	-0.34%
2022/09/07	3	43.00	0	0.00	42.80	3	297	1.01%
2022/09/01	3	48.95	0	0.00	46.20	3	270	1.11%
2022/08/05	0	0.00	1	39.55	39.60	-1	277	-0.36%
2022/07/28	0	0.00	1	41.10	40.95	-1	328	-0.30%
2022/07/13	1	39.55	0	0.00	39.50	1	526	0.19%
2022/06/29	1	44.20	0	0.00	44.05	1	671	0.15%
2022/06/15	1	46.20	0	0.00	45.95	1	677	0.15%
2022/06/01	1	47.00	0	0.00	46.90	1	690	0.14%
2022/05/16	1	50.00	2	48.95	48.70	-1	733	-0.14%
2022/05/13	1	49.10	0	0.00	49.25	1	737	0.14%
2022/04/25	0	0.00	1	57.00	55.30	-1	668	-0.15%
2022/04/21	2	57.50	1	56.90	56.10	1	644	0.16%
2022/04/20	1	55.00	0	0.00	56.80	1	580	0.17%
2022/04/13	0	0.00	2	54.50	54.50	-2	489	-0.41%
2022/04/12	1	53.10	1	54.80	53.00	0	476	0.00%
2022/03/31	0	0.00	5	52.40	52.30	-5	432	-1.16%
2022/03/15	1	50.20	0	0.00	49.50	1	514	0.19%
2022/03/04	0	0.00	1	51.90	52.10	-1	558	-0.18%
2022/02/15	2	56.45	0	0.00	54.30	2	561	0.36%
2022/02/14	1	52.00	0	0.00	51.70	1	517	0.19%
2022/02/11	1	52.90	0	0.00	52.90	1	516	0.19%
2022/01/07	8	56.00	9	55.84	55.60	-1	500	-0.20%
2022/01/06	0	0.00	1	55.80	55.60	-1	504	-0.20%
2021/12/28	0	0.00	1	56.50	56.50	-1	513	-0.19%
2021/12/22	0	0.00	2	57.50	57.20	-2	528	-0.38%
2021/12/15	0	0.00	1	54.80	55.30	-1	503	-0.20%
2021/12/14	0	0.00	4	56.20	55.20	-4	500	-0.80%
2021/12/13	1	56.90	0	0.00	56.00	1	494	0.20%
2021/12/09	1	57.80	1	58.00	55.00	0	481	0.00%
2021/12/08	1	58.20	2	58.10	58.40	-1	445	-0.22%
2021/11/16	0	0.00	9	50.90	51.00	-9	442	-2.03%
2021/11/10	0	0.00	1	52.00	51.60	-1	578	-0.17%
2021/11/08	1	52.50	0	0.00	52.30	1	598	0.17%
2021/11/01	0	0.00	10	53.40	52.80	-10	612	-1.63%
2021/10/26	1	49.90	0	0.00	49.90	1	566	0.18%
2021/10/20	1	51.00	0	0.00	51.10	1	599	0.17%
2021/10/14	0	0.00	10	50.00	52.90	-10	735	-1.36%
2021/10/12	1	51.00	0	0.00	50.60	1	753	0.13%
2021/10/08	0	0.00	1	51.10	51.10	-1	783	-0.13%
2021/10/07	1	50.20	8	49.64	51.20	-7	807	-0.87%
2021/10/05	0	0.00	3	49.87	51.10	-3	842	-0.36%
2021/10/04	0	0.00	2	54.70	52.20	-2	829	-0.24%
2021/09/29	0	0.00	5	57.00	57.10	-5	848	-0.59%
2021/09/28	1	58.30	0	0.00	58.50	1	862	0.12%
2021/09/08	0	0.00	1	58.80	58.90	-1	1,223	-0.08%
2021/09/03	0	0.00	1	59.30	58.70	-1	1,650	-0.06%
2021/08/23	6	63.00	0	0.00	62.50	6	2,308	0.26%
2021/08/20	12	63.21	0	0.00	63.10	12	2,438	0.49%
2021/08/18	0	0.00	2	62.80	63.60	-2	2,650	-0.08%
2021/08/17	0	0.00	2	68.75	66.50	-2	2,715	-0.07%
2021/08/16	1	68.00	13	68.00	68.00	-12	2,806	-0.43%
2021/08/13	1	64.90	13	65.00	64.60	-12	2,777	-0.43%
2021/08/03	2	64.60	0	0.00	64.50	2	3,136	0.06%
2021/07/30	0	0.00	10	65.00	64.20	-10	3,136	-0.32%
2021/07/27	20	62.70	0	0.00	62.50	20	3,154	0.63%
2021/07/21	1	68.70	1	70.70	67.00	0	3,143	0.00%
2021/07/20	1	70.70	7	70.70	70.70	-6	3,082	-0.19%
2021/07/15	2	65.50	0	0.00	65.10	2	3,062	0.07%
2021/07/14	0	0.00	4	59.80	61.00	-4	3,038	-0.13%
2021/07/08	1	65.20	0	0.00	65.20	1	3,023	0.03%
2021/07/07	0	0.00	1	66.10	65.80	-1	3,083	-0.03%
2021/07/01	3	65.30	6	65.32	65.10	-3	3,143	-0.10%
2021/06/30	10	66.00	0	0.00	65.30	10	3,137	0.32%
2021/06/29	6	65.68	0	0.00	65.40	6	3,121	0.19%
2021/06/28	1	66.80	1	67.00	66.90	0	3,103	0.00%
2021/06/23	1	69.50	1	70.00	70.50	0	3,073	0.00%
2021/06/22	44	69.13	1	68.70	68.50	43	3,093	1.39%
2021/06/21	2	72.10	0	0.00	72.00	2	3,113	0.06%
2021/06/18	2	74.70	1	76.00	74.60	1	3,110	0.03%
2021/06/17	8	73.00	0	0.00	74.30	8	3,065	0.26%
2021/06/16	22	73.83	2	75.35	73.70	20	3,033	0.66%
2021/06/15	15	81.87	5	81.64	81.00	10	2,943	0.34%
2021/06/11	2	86.60	5	86.60	86.60	-3	2,701	-0.11%
2021/06/10	1	75.00	25	77.98	78.80	-24	2,642	-0.91%
2021/06/09	0	0.00	10	70.10	71.70	-10	2,475	-0.40%
2021/06/08	3	70.00	33	68.93	70.50	-30	2,425	-1.24%
2021/06/07	1	64.00	2	64.40	64.20	-1	2,367	-0.04%
2021/06/03	4	63.53	0	0.00	63.40	4	2,384	0.17%
2021/06/01	41	61.01	18	63.16	65.10	23	2,435	0.94%
2021/05/31	37	67.69	4	67.73	67.30	33	2,336	1.41%
2021/05/28	6	74.68	2	75.60	74.60	4	2,196	0.18%
2021/05/27	5	75.56	23	76.57	77.60	-18	2,070	-0.87%
2021/05/26	8	71.01	11	70.86	70.60	-3	1,923	-0.16%
2021/05/25	2	68.05	22	68.93	68.20	-20	1,911	-1.05%
2021/05/24	12	71.75	27	71.56	72.30	-15	1,869	-0.80%
2021/05/20	1	65.00	0	0.00	64.70	1	1,897	0.05%
2021/05/19	0	0.00	1	66.10	65.00	-1	1,966	-0.05%
2021/05/18	41	65.94	1	66.50	66.50	40	1,994	2.01%
2021/05/17	2	69.80	32	70.29	71.10	-30	1,927	-1.56%
2021/05/13	2	64.05	3	65.77	67.00	-1	1,821	-0.05%
2021/05/12	2	63.65	1	65.00	64.50	1	1,778	0.06%
2021/05/10	1	60.30	0	0.00	60.00	1	1,716	0.06%
2021/05/07	12	60.50	0	0.00	61.00	12	1,714	0.70%
2021/05/03	1	65.30	0	0.00	65.30	1	1,688	0.06%
2021/04/27	1	66.10	0	0.00	65.70	1	1,669	0.06%
2021/04/20	20	65.75	0	0.00	65.50	20	1,644	1.22%
2021/04/19	0	0.00	1	65.30	65.10	-1	1,646	-0.06%
2021/04/13	2	68.70	14	69.07	67.60	-12	1,613	-0.74%
2021/04/12	4	71.38	5	72.90	73.20	-1	1,550	-0.06%
2021/04/09	0	0.00	10	64.90	66.60	-10	1,477	-0.68%
2021/04/08	0	0.00	6	64.67	64.80	-6	1,456	-0.41%
2021/03/26	5	65.50	0	0.00	65.50	5	1,418	0.35%
2021/03/25	0	0.00	5	67.00	65.40	-5	1,410	-0.35%
2021/03/24	5	69.90	6	70.17	69.50	-1	1,366	-0.07%
2021/03/18	10	64.00	0	0.00	64.80	10	1,252	0.80%
2021/03/11	5	68.20	0	0.00	68.20	5	1,212	0.41%
2021/03/10	0	0.00	2	70.00	69.20	-2	1,182	-0.17%
2021/03/08	8	69.28	6	71.60	68.10	2	1,127	0.18%
2021/03/05	0	0.00	1	69.30	69.30	-1	1,065	-0.09%
2021/02/26	0	0.00	2	65.85	65.10	-2	1,065	-0.19%
2021/02/24	1	63.00	0	0.00	64.80	1	1,002	0.10%
2021/02/23	2	70.70	0	0.00	66.20	2	958	0.21%
2021/02/19	0	0.00	5	64.18	66.60	-5	779	-0.64%
2021/02/18	11	60.55	0	0.00	60.60	11	694	1.58%
2021/02/03	0	0.00	1	50.00	51.00	-1	595	-0.17%
2021/01/28	0	0.00	2	49.48	48.70	-2	575	-0.35%
2021/01/27	2	49.15	0	0.00	49.30	2	576	0.35%
2021/01/20	0	0.00	20	52.90	52.60	-20	577	-3.47%
2021/01/14	0	0.00	10	55.41	55.50	-10	573	-1.74%
2021/01/06	1	58.00	0	0.00	57.00	1	558	0.18%
2020/12/29	0	0.00	1	58.80	60.20	-1	545	-0.18%
2020/12/22	10	60.43	0	0.00	61.00	10	557	1.80%
2020/12/07	1	58.10	10	57.20	57.30	-9	558	-1.61%
2020/12/04	0	0.00	5	59.80	59.40	-5	550	-0.91%
2020/11/30	1	61.10	0	0.00	60.90	1	648	0.15%
2020/11/27	12	61.17	0	0.00	61.20	12	660	1.82%
2020/11/26	8	63.80	0	0.00	63.10	8	651	1.23%
2020/11/25	0	0.00	11	65.40	65.40	-11	624	-1.76%
2020/11/19	0	0.00	2	60.30	60.40	-2	647	-0.31%
2020/11/17	0	0.00	2	58.10	58.30	-2	653	-0.31%
2020/11/11	2	57.80	0	0.00	57.60	2	738	0.27%
2020/11/10	1	59.50	0	0.00	59.10	1	739	0.14%
2020/11/03	0	0.00	2	59.40	58.70	-2	830	-0.24%
2020/10/30	2	57.10	6	57.37	56.70	-4	869	-0.46%
2020/10/29	1	57.50	0	0.00	57.50	1	888	0.11%
2020/10/21	20	61.40	1	61.30	61.40	19	1,066	1.78%
2020/10/20	0	0.00	1	61.80	61.30	-1	1,095	-0.09%
2020/10/19	2	61.10	0	0.00	61.10	2	1,127	0.18%
2020/10/12	0	0.00	10	63.10	63.10	-10	1,395	-0.72%
2020/09/30	0	0.00	20	64.10	64.60	-20	1,886	-1.06%
2020/09/25	0	0.00	5	68.60	65.20	-5	2,191	-0.23%
2020/09/22	0	0.00	3	69.70	69.30	-3	2,276	-0.13%
2020/09/21	0	0.00	5	71.34	70.60	-5	2,320	-0.22%
2020/09/18	0	0.00	14	70.49	70.90	-14	2,371	-0.59%
2020/09/17	3	70.00	18	70.20	70.10	-15	2,414	-0.62%
2020/09/15	2	71.20	1	71.40	71.00	1	2,515	0.04%
2020/09/11	0	0.00	1	71.60	69.70	-1	2,849	-0.04%
2020/09/10	1	71.10	2	72.25	71.10	-1	3,103	-0.03%
2020/09/09	4	72.15	0	0.00	72.20	4	3,168	0.13%
2020/09/08	0	0.00	2	73.00	73.50	-2	3,179	-0.06%
2020/09/07	1	72.50	26	72.50	71.60	-25	3,238	-0.77%
2020/09/04	2	73.40	20	73.40	73.40	-18	3,256	-0.55%
2020/09/03	0	0.00	11	76.75	75.00	-11	3,256	-0.34%
2020/09/02	0	0.00	8	76.50	76.50	-8	3,205	-0.25%
2020/09/01	2	69.60	5	69.50	69.60	-3	3,203	-0.09%
2020/08/31	1	70.70	0	0.00	70.70	1	3,210	0.03%
2020/08/28	0	0.00	2	72.15	71.30	-2	3,216	-0.06%
2020/08/27	6	71.63	2	72.10	71.30	4	3,225	0.12%
2020/08/26	4	72.53	11	71.48	72.80	-7	3,250	-0.22%
2020/08/25	10	68.68	0	0.00	69.00	10	3,245	0.31%
2020/08/21	0	0.00	1	69.70	69.20	-1	3,282	-0.03%
2020/08/20	0	0.00	11	67.21	67.70	-11	3,322	-0.33%
2020/08/19	2	71.30	0	0.00	71.40	2	3,376	0.06%
2020/08/18	0	0.00	5	72.10	71.70	-5	3,471	-0.14%
2020/08/17	4	70.15	0	0.00	70.30	4	3,516	0.11%
2020/08/14	0	0.00	2	71.70	72.10	-2	3,533	-0.06%
2020/08/13	11	71.62	0	0.00	71.00	11	3,607	0.30%
2020/08/11	3	72.87	0	0.00	71.80	3	3,785	0.08%
2020/08/10	15	75.79	0	0.00	75.40	15	3,779	0.40%
2020/08/07	2	77.25	0	0.00	77.40	2	3,785	0.05%
2020/08/06	2	80.50	2	79.40	78.60	0	3,797	0.00%
2020/08/03	20	78.00	2	79.00	80.70	18	3,824	0.47%
2020/07/31	10	78.00	0	0.00	77.50	10	3,840	0.26%
2020/07/30	0	0.00	2	77.50	79.10	-2	3,933	-0.05%
2020/07/29	12	76.07	2	76.80	76.10	10	3,988	0.25%
2020/07/28	0	0.00	1	76.10	73.10	-1	3,984	-0.03%
2020/07/27	1	75.40	0	0.00	76.00	1	3,953	0.03%
2020/07/24	3	75.17	1	76.10	74.60	2	3,916	0.05%
2020/07/23	3	78.93	2	77.65	77.60	1	3,902	0.03%
2020/07/22	13	79.87	5	80.72	80.00	8	3,894	0.21%
2020/07/21	13	77.62	1	76.20	77.20	12	3,885	0.31%
2020/07/20	22	70.08	23	74.98	76.20	-1	3,917	-0.03%
2020/07/17	6	78.87	6	79.07	77.30	0	3,862	0.00%
2020/07/16	1	86.00	2	87.45	85.80	-1	3,787	-0.03%
2020/07/15	4	87.28	3	85.60	86.70	1	3,760	0.03%
2020/07/14	34	88.57	3	92.67	88.70	31	3,718	0.83%
2020/07/13	3	92.77	5	98.60	91.90	-2	3,670	-0.05%
2020/07/10	15	99.57	5	103.30	98.00	10	3,593	0.28%
2020/07/09	8	102.58	18.1	104.91	102.50	-10.1	3,469	-0.29%
2020/07/08	35	92.88	33	97.30	97.00	2	3,318	0.06%
2020/07/07	1	91.00	1	87.00	89.00	0	3,157	0.00%
2020/07/06	0	0.00	9	90.46	91.90	-9	3,119	-0.29%
2020/07/02	1	87.20	2	87.15	85.10	-1	3,074	-0.03%
2020/07/01	1	85.20	1	85.20	84.50	0	3,055	0.00%
2020/06/30	9	86.29	0	0.00	85.50	9	3,026	0.30%
2020/06/29	0	0.00	16	86.88	87.40	-16	2,988	-0.54%
2020/06/24	4	79.30	41	79.13	79.50	-37	2,958	-1.25%
2020/06/23	3	85.27	0	0.00	82.20	3	2,944	0.10%
2020/06/22	5	86.34	0	0.00	84.10	5	2,895	0.17%
2020/06/19	4	86.80	14	87.87	84.50	-10	2,858	-0.35%
2020/06/18	27	88.23	16	88.08	91.30	11	2,735	0.40%
2020/06/17	21	84.33	39	85.25	86.00	-18	2,551	-0.71%
2020/06/16	3	78.20	13	78.20	78.20	-10	2,357	-0.42%
2020/06/15	0	0.00	20	71.10	71.10	-20	2,293	-0.87%
2020/06/12	2	64.70	6	64.70	64.70	-4	2,281	-0.18%
2020/06/11	2	59.30	2	62.80	58.90	0	2,229	0.00%
2020/06/09	0	0.00	1	60.80	62.00	-1	2,198	-0.05%
2020/06/05	1	61.50	1	62.00	61.50	0	2,188	0.00%
2020/06/04	31	60.82	1	61.40	61.30	30	2,182	1.37%
2020/06/03	1	60.90	1	61.50	60.90	0	2,174	0.00%
2020/06/02	2	60.20	8	61.91	60.10	-6	2,160	-0.28%
2020/06/01	9	63.13	0	0.00	63.00	9	2,130	0.42%
2020/05/29	0	0.00	3	64.20	64.20	-3	2,106	-0.14%
2020/05/28	1	62.30	3	63.20	62.90	-2	2,083	-0.10%
2020/05/27	21	64.55	0	0.00	63.40	21	2,074	1.01%
2020/05/26	0	0.00	2	66.05	65.90	-2	2,029	-0.10%
2020/05/25	2	68.35	14	68.71	69.00	-12	1,942	-0.62%
2020/05/22	0	0.00	4	63.98	64.50	-4	1,843	-0.22%
2020/05/21	5	63.24	0	0.00	62.80	5	1,798	0.28%
2020/05/20	6	63.95	1	63.00	63.00	5	1,766	0.28%
2020/05/19	1	64.30	24	67.63	68.50	-23	1,695	-1.36%
2020/05/18	0	0.00	15	61.62	62.40	-15	1,573	-0.95%
2020/05/15	2	56.70	5	57.50	56.80	-3	1,523	-0.20%
2020/05/14	3	59.90	0	0.00	57.90	3	1,507	0.20%
2020/05/13	1	59.50	0	0.00	59.70	1	1,485	0.07%
2020/05/11	6	57.97	0	0.00	57.20	6	1,455	0.41%
2020/05/08	11	58.10	18	57.10	57.10	-7	1,438	-0.49%
2020/05/07	24	62.00	14	61.56	61.30	10	1,381	0.72%
2020/05/06	14	60.09	7	65.37	62.50	7	1,345	0.52%
2020/05/05	4	59.90	5	60.00	60.00	-1	1,296	-0.08%
2020/05/04	0	0.00	50	55.40	55.10	-50	1,221	-4.09%
2020/04/28	1	54.10	0	0.00	54.00	1	1,220	0.08%
2020/04/27	0	0.00	5	54.82	54.60	-5	1,220	-0.41%
2020/04/24	6	53.73	0	0.00	53.90	6	1,193	0.50%
2020/04/23	1	55.50	22	56.04	55.90	-21	1,154	-1.82%
2020/04/20	1	52.10	0	0.00	52.20	1	1,056	0.09%
2020/04/17	51	51.71	0	0.00	51.10	51	1,049	4.86%
2020/04/15	1	53.10	0	0.00	52.60	1	1,031	0.10%
2020/04/08	0	0.00	8	51.56	53.10	-8	986	-0.81%
2020/04/07	5	49.80	1	49.70	49.80	4	948	0.42%
2020/04/06	3	48.25	0	0.00	50.40	3	931	0.32%
2020/03/31	0	0.00	8	48.50	48.20	-8	901	-0.89%
2020/03/30	10	48.87	1	49.25	48.90	9	893	1.01%
2020/03/27	1	46.50	0	0.00	50.60	1	872	0.11%
2020/03/20	1	50.20	1	48.45	50.20	0	803	0.00%
2020/03/19	0	0.00	10	45.70	45.70	-10	738	-1.35%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	2	37.85	0	0.00	37.80	2	747	0.27%
2020/03/13	3	43.85	0	0.00	43.90	3	726	0.41%
2020/03/12	10	50.70	0	0.00	48.70	10	725	1.38%
2020/03/10	0	0.00	10	54.50	54.60	-10	709	-1.41%
2020/02/26	1	59.30	0	0.00	59.00	1	803	0.12%
2020/02/19	1	62.30	0	0.00	60.70	1	847	0.12%
2020/01/30	0	0.00	2	53.40	53.70	-2	718	-0.28%
2020/01/20	2	59.20	0	0.00	59.20	2	706	0.28%
2020/01/15	0	0.00	2	59.55	59.30	-2	711	-0.28%
2020/01/14	2	58.80	3	59.20	58.80	-1	713	-0.14%
2020/01/13	13	59.74	0	0.00	59.70	13	712	1.83%
2020/01/10	1	59.50	0	0.00	59.80	1	705	0.14%
2019/12/26	1	62.20	0	0.00	62.20	1	704	0.14%
2019/12/18	1	62.70	0	0.00	62.30	1	719	0.14%
2019/12/10	10	63.50	0	0.00	63.50	10	709	1.41%
2019/12/06	0	0.00	1	62.90	63.10	-1	753	-0.13%
2019/12/05	10	62.90	0	0.00	62.80	10	752	1.33%
2019/12/03	4	62.75	0	0.00	62.70	4	752	0.53%
2019/12/02	0	0.00	0	63.30	62.90	0	749	0.00%
2019/11/29	2	63.50	0	0.00	63.60	2	748	0.27%
2019/11/28	0	0.00	1	66.40	65.50	-1	739	-0.14%
2019/11/27	3	65.63	1	66.20	65.70	2	728	0.27%
2019/11/25	5	65.10	0	0.00	65.10	5	687	0.73%
2019/11/22	0	0.00	19	65.73	66.90	-19	633	-3.00%
2019/11/19	0	0.00	2	59.85	59.50	-2	556	-0.36%
2019/11/15	2	59.40	0	0.00	59.40	2	566	0.35%
2019/11/12	0	0.00	1	60.50	61.00	-1	595	-0.17%
2019/11/06	2	61.10	0	0.00	61.10	2	640	0.31%
2019/11/04	2	61.60	0	0.00	61.60	2	657	0.30%
2019/10/31	2	61.50	3	61.50	61.50	-1	685	-0.15%
2019/10/30	1	63.10	5	62.98	62.80	-4	689	-0.58%
2019/10/29	0	0.00	1	60.00	60.00	-1	693	-0.14%
2019/10/23	30	60.97	0	0.00	60.70	30	780	3.84%
2019/10/21	2	60.25	0	0.00	60.30	2	810	0.25%
2019/10/16	0	0.00	10	60.60	60.40	-10	915	-1.09%
2019/10/15	3	61.13	0	0.00	61.50	3	926	0.32%
2019/10/09	2	62.00	0	0.00	62.10	2	953	0.21%
2019/10/08	1	63.80	0	0.00	62.70	1	968	0.10%
2019/10/07	2	62.30	0	0.00	61.80	2	990	0.20%
2019/10/04	2	62.50	0	0.00	62.50	2	992	0.20%
2019/10/01	1	62.90	0	0.00	62.60	1	1,040	0.10%
2019/09/27	2	63.10	0	0.00	63.10	2	1,055	0.19%
2019/09/26	0	0.00	1	63.80	63.60	-1	1,085	-0.09%
2019/09/25	3	64.80	0	0.00	64.30	3	1,136	0.26%
2019/09/24	0	0.00	1	63.10	63.00	-1	1,127	-0.09%
2019/09/23	10	63.00	0	0.00	63.10	10	1,141	0.88%
2019/09/19	0	0.00	1	62.50	63.40	-1	1,143	-0.09%
2019/09/17	10	62.00	0	0.00	62.50	10	1,152	0.87%
2019/09/12	1	62.90	0	0.00	62.70	1	1,196	0.08%
2019/09/11	5	63.00	0	0.00	62.90	5	1,196	0.42%
2019/09/10	0	0.00	14	64.94	64.90	-14	1,182	-1.18%
2019/09/05	0	0.00	1	62.60	62.00	-1	1,155	-0.09%
2019/09/03	1	62.00	0	0.00	62.20	1	1,186	0.08%
2019/09/02	1	62.50	0	0.00	62.10	1	1,184	0.08%
2019/08/26	1	60.70	21	60.70	60.60	-20	1,200	-1.67%
2019/08/22	1	61.70	12	61.97	61.80	-11	1,206	-0.91%
2019/08/21	2	62.70	0	0.00	62.70	2	1,212	0.16%
2019/08/19	1	64.10	0	0.00	64.00	1	1,274	0.08%
2019/08/16	0	0.00	1	63.10	63.30	-1	1,294	-0.08%
2019/08/15	1	65.90	11	64.24	64.40	-10	1,299	-0.77%
2019/08/14	1	62.60	0	0.00	61.40	1	1,280	0.08%
2019/08/13	0	0.00	1	60.30	62.10	-1	1,278	-0.08%
2019/08/12	0	0.00	4	60.10	59.30	-4	1,267	-0.32%
2019/08/08	5	60.50	0	0.00	61.30	5	1,271	0.39%
2019/08/07	0	0.00	1	62.40	62.00	-1	1,289	-0.08%
2019/08/05	22	64.74	0	0.00	61.30	22	1,331	1.65%
2019/08/02	0	0.00	20	66.70	66.90	-20	1,318	-1.52%
2019/08/01	0	0.00	1	65.50	66.70	-1	1,336	-0.07%
2019/07/30	5	69.76	4	68.40	68.80	1	1,316	0.08%
2019/07/29	0	0.00	2	75.10	75.30	-2	1,276	-0.16%
2019/07/26	1	76.60	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	76.90	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	1	78.90	77.80	-1	1,293	-0.08%
2019/07/23	3	77.33	1	76.80	76.70	2	1,331	0.15%
2019/07/22	1	77.50	1	78.50	77.40	0	1,352	0.00%
2019/07/19	1	79.40	2	78.40	78.10	-1	1,350	-0.07%
2019/07/18	6	80.88	0	0.00	79.50	6	1,346	0.45%
2019/07/17	22	76.65	0	0.00	77.30	22	1,318	1.67%
2019/07/16	2	76.75	2	76.15	76.60	0	1,320	0.00%
2019/07/15	11	74.90	0	0.00	74.90	11	1,327	0.83%
2019/07/12	3	74.30	1	73.80	73.90	2	1,371	0.15%
2019/07/10	1	77.50	0	0.00	76.80	1	1,488	0.07%
2019/07/08	0	0.00	10	77.51	77.10	-10	1,728	-0.58%
2019/07/05	1	79.30	0	0.00	79.50	1	1,728	0.06%
2019/07/03	0	0.00	3	79.10	78.60	-3	1,713	-0.18%
2019/07/02	1	75.40	1	80.00	79.70	0	1,696	0.00%
2019/07/01	9	75.90	0	0.00	76.10	9	1,669	0.54%
2019/06/28	1	75.70	0	0.00	75.70	1	1,663	0.06%
2019/06/27	1	74.60	0	0.00	74.50	1	1,662	0.06%
2019/06/26	1	73.70	0	0.00	74.20	1	1,662	0.06%
2019/06/24	1	74.70	1	75.50	75.20	0	1,663	0.00%
2019/06/21	2	75.05	0	0.00	74.60	2	1,657	0.12%
2019/06/20	2	74.65	1	76.50	76.50	1	1,652	0.06%
2019/06/19	1	73.80	0	0.00	73.90	1	1,640	0.06%
2019/06/17	10	74.00	0	0.00	74.10	10	1,652	0.61%
2019/06/14	2	73.30	0	0.00	73.50	2	1,658	0.12%
2019/06/13	0	0.00	4	73.28	73.30	-4	1,687	-0.24%
2019/06/12	9	74.74	0	0.00	74.00	9	1,750	0.51%
2019/06/11	7	75.36	0	0.00	75.20	7	1,778	0.39%
2019/06/06	10	73.00	0	0.00	73.00	10	1,787	0.56%
2019/05/31	0	0.00	5	73.68	73.60	-5	1,808	-0.28%
2019/05/30	0	0.00	12	73.92	73.80	-12	1,816	-0.66%
2019/05/29	0	0.00	11	73.48	73.20	-11	1,831	-0.60%
2019/05/28	3	73.30	3	73.30	72.80	0	1,863	0.00%
2019/05/27	2	74.30	1	74.40	74.30	1	1,881	0.05%
2019/05/24	4	77.85	6	77.97	77.20	-2	1,906	-0.10%
2019/05/23	4	72.68	0	0.00	73.60	4	1,891	0.21%
2019/05/22	17	71.71	0	0.00	71.80	17	1,925	0.88%
2019/05/20	8	70.00	0	0.00	69.80	8	1,973	0.41%
2019/05/16	1	72.60	0	0.00	70.90	1	2,139	0.05%
2019/05/15	1	73.50	0	0.00	73.40	1	2,204	0.05%
2019/05/14	0	0.00	1	69.00	72.90	-1	2,199	-0.05%
2019/05/13	5	68.00	13	68.31	67.50	-8	2,186	-0.37%
2019/05/09	0	0.00	2	75.80	72.00	-2	2,195	-0.09%
2019/05/03	1	76.40	0	0.00	76.40	1	2,244	0.04%
2019/05/02	1	76.50	0	0.00	75.80	1	2,249	0.04%
2019/04/29	4	77.00	0	0.00	75.70	4	2,263	0.18%
2019/04/26	2	83.20	2	83.55	82.00	0	2,222	0.00%
2019/04/25	0	0.00	2	81.85	81.60	-2	2,217	-0.09%
2019/04/24	2	82.50	0	0.00	81.70	2	2,264	0.09%
2019/04/23	1	83.70	1	85.00	83.30	0	2,294	0.00%
2019/04/19	3	81.50	0	0.00	81.90	3	2,308	0.13%
2019/04/17	2	84.50	7	84.94	83.50	-5	2,381	-0.21%
2019/04/16	0	0.00	1	86.00	87.00	-1	2,398	-0.04%
2019/04/15	8	80.13	12	78.49	80.00	-4	2,353	-0.17%
2019/04/12	12	85.36	1	82.80	80.30	11	2,396	0.46%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	0	0.00	3	58.63	61.00	-3	2,311	-0.13%
2019/04/02	0	0.00	1	57.90	57.60	-1	2,295	-0.04%
2019/04/01	1	57.80	2	58.25	57.80	-1	2,295	-0.04%
2019/03/29	1	59.00	2	59.35	59.00	-1	2,286	-0.04%
2019/03/28	2	59.30	2	59.80	59.30	0	2,299	0.00%
2019/03/27	2	58.70	2	59.10	59.60	0	2,337	0.00%
2019/03/26	3	59.00	8	58.91	59.00	-5	2,348	-0.21%
2019/03/25	0	0.00	8	58.70	58.70	-8	2,384	-0.34%
2019/03/22	14	59.06	2	58.10	58.20	12	2,426	0.49%
2019/03/21	10	59.20	4	59.48	59.30	6	2,413	0.25%
2019/03/20	5	59.16	2	60.35	59.20	3	2,430	0.12%
2019/03/19	2	61.10	3	61.53	60.70	-1	2,420	-0.04%
2019/03/18	7	60.04	3	60.27	60.00	4	2,413	0.17%
2019/03/15	7	62.46	0	0.00	62.00	7	2,387	0.29%
2019/03/14	0	0.00	2	68.45	66.50	-2	2,331	-0.09%
2019/03/13	0	0.00	3	67.17	66.80	-3	2,315	-0.13%
2019/03/11	2	65.60	4	64.60	65.70	-2	2,320	-0.09%
2019/03/05	2	66.15	1	65.60	65.60	1	2,329	0.04%
2019/03/04	0	0.00	1	67.00	66.10	-1	2,320	-0.04%
2019/02/27	6	66.03	0	0.00	67.50	6	2,307	0.26%
2019/02/26	0	0.00	2	66.20	65.00	-2	2,278	-0.09%
2019/02/25	2	68.55	4	66.80	67.00	-2	2,254	-0.09%
2019/02/21	1	66.90	0	0.00	67.00	1	2,202	0.05%
2019/02/20	7	66.87	3	67.30	66.60	4	2,145	0.19%
2019/02/19	2	66.85	5	66.74	66.70	-3	2,123	-0.14%
2019/02/18	4	67.00	0	0.00	68.00	4	2,089	0.19%
2019/02/15	14	63.83	2	66.60	67.00	12	2,027	0.59%
2019/02/14	1	59.30	8	60.56	62.30	-7	1,917	-0.36%
2019/02/12	6	57.28	1	58.20	57.20	5	1,881	0.27%
2019/02/11	1	56.80	0	0.00	57.40	1	1,888	0.05%
2019/01/30	0	0.00	5	55.10	55.10	-5	1,856	-0.27%
2019/01/29	0	0.00	3	56.20	55.10	-3	1,853	-0.16%
2019/01/28	0	0.00	1	56.90	55.70	-1	1,850	-0.05%
2019/01/25	1	55.70	0	0.00	55.80	1	1,851	0.05%
2019/01/24	5	55.42	7	56.74	57.00	-2	1,836	-0.11%
2019/01/22	4	54.90	4	54.45	54.30	0	1,777	0.00%
2019/01/21	1	52.00	16	52.61	52.50	-15	1,763	-0.85%
2019/01/18	4	52.83	1	54.00	52.90	3	1,771	0.17%
2019/01/17	5	53.70	10	53.58	53.30	-5	1,780	-0.28%
2019/01/16	13	53.45	6	53.88	52.70	7	1,783	0.39%
2019/01/15	6	55.85	4	56.70	55.70	2	1,786	0.11%
2019/01/14	3	57.77	0	0.00	57.60	3	1,753	0.17%
2019/01/11	2	56.90	4	57.20	56.30	-2	1,739	-0.11%
2019/01/10	1	57.10	1	57.10	56.10	0	1,704	0.00%
2019/01/09	10	57.55	2	58.00	57.50	8	1,661	0.48%
2019/01/08	2	53.80	5	57.20	57.20	-3	1,590	-0.19%
2019/01/04	1	47.90	1	49.80	52.00	0	1,536	0.00%
2019/01/03	0	0.00	12	48.26	48.50	-12	1,433	-0.84%
2019/01/02	1	44.10	1	45.10	44.10	0	1,431	0.00%
2018/12/28	0	0.00	5	43.65	45.05	-5	1,478	-0.34%
2018/12/27	5	42.00	0	0.00	42.00	5	1,559	0.32%
2018/12/25	0	0.00	1	42.45	42.10	-1	1,682	-0.06%
2018/12/24	6	41.88	4	42.40	42.00	2	1,678	0.12%
2018/12/22	2	42.00	0	0.00	42.00	2	1,682	0.12%
2018/12/21	2	42.55	0	0.00	42.55	2	1,692	0.12%
2018/12/20	1	44.35	2	42.90	43.60	-1	1,683	-0.06%
2018/12/19	2	42.55	3	42.65	42.55	-1	1,647	-0.06%
2018/12/18	3	43.55	0	0.00	43.50	3	1,637	0.18%
2018/12/13	5	41.50	2	42.10	41.40	3	1,582	0.19%
2018/12/12	2	39.35	0	0.00	39.35	2	1,571	0.13%
2018/12/05	0	0.00	5	43.50	43.00	-5	1,788	-0.28%
2018/11/30	0	0.00	1	42.20	41.50	-1	1,814	-0.06%
2018/11/29	7	41.00	0	0.00	40.70	7	1,811	0.39%
2018/11/28	0	0.00	11	41.09	41.05	-11	1,802	-0.61%
2018/11/27	0	0.00	8	39.61	40.00	-8	1,790	-0.45%
2018/11/26	18	39.41	0	0.00	39.55	18	1,783	1.01%
2018/11/22	1	41.10	0	0.00	41.15	1	1,759	0.06%
2018/11/20	2	40.10	0	0.00	41.80	2	1,744	0.11%
2018/11/16	0	0.00	5	40.02	40.00	-5	1,716	-0.29%
2018/11/15	5	39.22	0	0.00	39.65	5	1,707	0.29%
2018/11/12	0	0.00	497	41.31	41.10	-497	1,682	-29.54%	大賣/鉅額交易
2018/11/09	0	0.00	5	43.70	43.05	-5	1,661	-0.30%
2018/11/08	0	0.00	13	41.12	42.50	-13	1,612	-0.81%
2018/11/07	5	38.60	3	38.80	38.65	2	1,577	0.13%
2018/11/06	14	38.92	8	39.31	38.65	6	1,577	0.38%
2018/11/05	13	38.77	3	39.73	38.50	10	1,577	0.63%
2018/11/02	23	40.35	3	40.40	40.00	20	1,564	1.28%
2018/11/01	5	41.35	0	0.00	40.50	5	1,548	0.32%
2018/10/31	10	40.50	0	0.00	40.40	10	1,535	0.65%
2018/10/29	16	42.41	0	0.00	40.60	16	1,518	1.05%
2018/10/26	0	0.00	1	45.35	43.10	-1	1,492	-0.07%
2018/10/25	1	42.50	0	0.00	43.50	1	1,469	0.07%
2018/10/23	3	45.60	1	45.15	46.30	2	1,409	0.14%
2018/10/22	1	39.80	0	0.00	42.55	1	1,343	0.07%
2018/10/15	0	0.00	11	37.83	39.90	-11	1,237	-0.89%
2018/10/12	10	37.25	2	36.83	38.15	8	1,206	0.66%
2018/10/09	5	44.00	1	44.00	43.95	4	1,142	0.35%
2018/10/05	3	52.17	2.1	50.73	52.30	0.9	988	0.09%
2018/10/04	1	47.20	11	48.95	50.40	-10	862	-1.16%
2018/10/03	0	0.00	10	45.20	45.85	-10	767	-1.30%
2018/10/02	10	47.50	0	0.00	48.55	10	712	1.40%
2018/09/28	0	0.00	5	49.50	49.30	-5	692	-0.72%
2018/09/27	0	0.00	13	48.49	48.00	-13	678	-1.92%
2018/09/20	10	46.00	2	46.00	46.30	8	642	1.25%
2018/09/19	10	45.95	0	0.00	46.90	10	626	1.60%
2018/09/17	485.1	50.43	0	0.00	50.60	485.1	581	83.35%	大買/鉅額交易
2018/09/13	20	46.00	10	42.73	41.90	10	441	2.26%
2018/09/11	6	39.65	0	0.00	39.65	6	340	1.76%
2018/09/10	0	0.00	2	36.05	36.05	-2	335	-0.60%
2018/09/07	0	0.00	5	32.79	32.80	-5	314	-1.59%
2018/09/06	2	29.85	0	0.00	29.85	2	267	0.75%
2018/08/31	7	25.80	0	0.00	25.80	7	230	3.04%
2018/08/28	5	25.89	0	0.00	26.15	5	235	2.13%
2018/07/27	0	0.00	5	29.10	29.15	-5	220	-2.27%
2018/07/03	5	31.70	0	0.00	31.45	5	303	1.65%
2018/06/27	0	0.00	1	32.70	32.70	-1	322	-0.31%
2018/06/20	0	0.00	1	33.65	33.70	-1	374	-0.27%
2018/06/19	2	34.40	0	0.00	34.50	2	385	0.52%
2018/06/11	1	32.85	0	0.00	32.85	1	456	0.22%
2018/05/31	3	33.70	0	0.00	33.65	3	469	0.64%
2018/04/26	0	0.00	1	35.90	34.60	-1	498	-0.20%
2018/04/12	0	0.00	2	38.80	38.90	-2	540	-0.37%
2018/04/10	3	38.60	1	39.80	38.20	2	540	0.37%
2018/04/09	10	38.40	0	0.00	39.30	10	531	1.88%
2018/03/22	6	38.97	0	0.00	37.55	6	454	1.32%
2018/03/21	0	0.00	3	39.10	38.80	-3	439	-0.68%
2018/03/20	1	37.90	0	0.00	37.80	1	424	0.24%
2018/03/19	0	0.00	1	38.60	38.75	-1	421	-0.24%
2018/03/07	1	34.35	0	0.00	34.60	1	379	0.26%
2018/01/23	1	37.30	0	0.00	37.30	1	407	0.25%
2018/01/22	0	0.00	1	37.65	37.65	-1	405	-0.25%
2018/01/19	1	38.30	0	0.00	38.30	1	408	0.24%
2018/01/16	1	39.70	1	40.35	39.10	0	428	0.00%