基亞 (3176)-玉山-嘉義券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
186張
產業
上櫃生技醫療類股▼0.71%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	38.85	0	0.00	39.00	1	332	0.30%
2024/05/07	0.5	39.60	0	0.00	39.30	0.5	346	0.14%
2024/05/06	0	0.00	2	39.35	40.50	-2	343	-0.58%
2024/04/26	1	39.15	0	0.00	38.65	1	348	0.29%
2024/04/22	1	37.95	0	0.00	38.00	1	378	0.26%
2024/04/19	0.1	38.08	0	0.00	37.95	0.1	379	0.03%
2024/04/16	2.2	38.57	0	0.00	38.40	2.2	374	0.59%
2024/04/12	0.1	41.00	0	0.00	40.65	0.1	370	0.01%
2024/04/11	2	42.00	3	41.53	42.00	-1	360	-0.28%
2024/04/08	0	0.00	1	39.70	39.50	-1	351	-0.28%
2024/04/01	2	40.20	1	40.10	39.70	1	362	0.28%
2024/03/27	2	38.73	0	0.00	38.95	2	385	0.52%
2024/03/26	0	0.00	2	38.95	38.60	-2	394	-0.51%
2024/03/25	2	37.85	1	39.95	40.50	1	399	0.25%
2024/03/22	0	37.60	0	0.00	37.40	0	390	0.00%
2024/03/21	0.1	37.90	0	0.00	38.10	0.1	390	0.03%
2024/03/19	1	38.00	0	0.00	37.85	1	402	0.25%
2024/03/13	0	0.00	2	39.25	38.40	-2	423	-0.47%
2024/03/12	0	0.00	3	39.65	39.65	-3	423	-0.71%
2024/03/08	0	39.83	0	0.00	39.55	0	465	0.00%
2024/03/07	1	40.95	0	0.00	41.10	1	468	0.21%
2024/02/29	1	41.70	0	0.00	41.60	1	531	0.19%
2024/02/27	1	42.15	1	42.25	42.35	0	565	0.00%
2024/02/26	0	0.00	2	42.70	42.55	-2	618	-0.32%
2024/02/21	2	42.10	0	0.00	42.00	2	666	0.30%
2024/02/20	1	42.60	0	0.00	42.50	1	686	0.15%
2024/02/02	0	0.00	1	40.65	40.40	-1	864	-0.12%
2024/02/01	1	42.70	0	0.00	42.20	1	919	0.11%
2024/01/25	0	40.30	0	0.00	40.30	0	1,196	0.00%
2024/01/19	1	41.00	2	40.25	41.30	-1	1,429	-0.07%
2024/01/18	0	41.60	0	0.00	41.30	0	1,440	0.00%
2024/01/17	0	0.00	6	42.86	42.05	-6	1,451	-0.41%
2024/01/16	5	44.22	0	0.00	43.50	5	1,468	0.34%
2024/01/12	0	42.30	0	0.00	42.20	0	1,551	0.00%
2024/01/08	0	0.00	4	43.40	43.10	-4	1,649	-0.24%
2024/01/05	0	0.00	4	43.50	43.60	-4	1,649	-0.24%
2023/12/27	1	44.00	0	0.00	44.20	1	1,625	0.06%
2023/12/25	1	43.00	0	0.00	43.35	1	1,616	0.06%
2023/12/22	2	46.20	0	0.00	45.60	2	1,595	0.13%
2023/12/15	1	46.70	0	0.00	46.05	1	1,554	0.06%
2023/12/13	1	46.95	0	0.00	47.20	1	1,543	0.06%
2023/12/06	3	48.53	3	49.10	48.30	0	1,509	0.00%
2023/12/05	2	50.40	1	51.50	50.00	1	1,484	0.07%
2023/12/04	1	52.60	0	0.00	52.20	1	1,468	0.07%
2023/12/01	0	0.00	1	51.80	51.30	-1	1,460	-0.07%
2023/11/30	2	52.15	0	0.00	52.00	2	1,446	0.14%
2023/11/29	1	52.50	0	0.00	52.80	1	1,441	0.07%
2023/11/28	3	53.03	2	54.40	52.80	1	1,444	0.07%
2023/11/27	6	55.12	3	55.43	54.20	3	1,463	0.21%
2023/11/24	2	55.95	2	55.75	54.30	0	1,467	0.00%
2023/11/23	2	53.10	3	54.53	56.50	-1	1,429	-0.07%
2023/11/22	0	0.00	1	51.70	52.00	-1	1,370	-0.07%
2023/11/21	1	51.90	0	0.00	51.80	1	1,358	0.07%
2023/11/20	2	54.25	1	53.20	53.20	1	1,339	0.07%
2023/11/17	3	52.30	3	53.47	52.20	0	1,308	0.00%
2023/11/16	3	55.63	2	55.55	54.00	1	1,285	0.08%
2023/11/15	4	53.58	3	55.33	55.50	1	1,260	0.08%
2023/11/14	0	0.00	1	52.90	52.80	-1	1,222	-0.08%
2023/11/13	3	52.03	0	0.00	51.50	3	1,189	0.25%
2023/11/10	3	56.13	0	0.00	54.40	3	1,145	0.26%
2023/11/09	3	59.63	4	59.80	59.90	-1	1,079	-0.09%
2023/11/08	1	58.50	3	58.50	56.80	-2	1,018	-0.20%
2023/11/07	1	62.00	4	61.43	61.00	-3	951	-0.32%
2023/11/06	3	59.73	13	58.87	61.00	-10	892	-1.12%
2023/11/03	5	54.86	21	55.98	55.60	-16	817	-1.96%
2023/11/02	2	52.30	12	52.58	52.30	-10	757	-1.32%
2023/11/01	0	0.00	5	53.96	51.50	-5	725	-0.69%
2023/10/31	8	48.36	18	50.45	52.20	-10	664	-1.51%
2023/10/30	1	47.95	21	47.54	48.25	-20	597	-3.34%
2023/10/27	4	40.70	3	42.77	43.90	1	507	0.20%
2023/10/26	9	40.53	4	40.95	39.95	5	480	1.04%
2023/10/25	4	42.11	4	41.93	42.00	0	463	0.00%
2023/10/24	3	41.45	3	41.48	40.90	0	447	0.00%
2023/10/23	2	42.18	3	43.03	43.05	-1	425	-0.24%
2023/10/20	2	40.48	12	41.02	42.45	-10	383	-2.60%
2023/10/19	2	37.65	3	38.57	38.60	-1	326	-0.31%
2023/10/18	1	35.50	0	0.00	35.10	1	289	0.35%
2023/10/17	4	35.69	0	0.00	35.70	4	284	1.41%
2023/10/16	0	0.00	1	36.25	36.30	-1	262	-0.38%
2023/10/13	0	0.00	3	33.40	33.00	-3	223	-1.34%
2023/10/06	0	33.95	0	0.00	33.90	0	229	0.00%
2023/10/04	0	0.00	1	33.50	33.75	-1	233	-0.43%
2023/09/26	0	0.00	1	33.50	33.65	-1	237	-0.42%
2023/09/25	1	33.50	0	0.00	33.20	1	237	0.42%
2023/09/22	3	33.40	0	0.00	33.20	3	238	1.26%
2023/09/21	0	0.00	1	33.30	33.05	-1	240	-0.42%
2023/09/18	0	0.00	1	33.60	33.50	-1	239	-0.42%
2023/09/15	4	33.75	2	33.60	33.70	2	240	0.83%
2023/09/14	0	0.00	0.3	33.50	33.70	-0.3	245	-0.12%
2023/09/13	2	33.45	0.2	33.35	34.05	1.8	245	0.73%
2023/09/05	2	32.75	0	0.00	33.50	2	238	0.84%
2023/09/01	1.1	33.59	0	0.00	33.55	1.1	233	0.49%
2023/08/31	10.4	35.34	10	35.62	35.40	0.4	218	0.17%
2023/08/30	9	33.11	2	33.78	33.85	7	180	3.88%
2023/08/22	1	30.70	0	0.00	30.65	1	155	0.64%
2023/08/18	2	31.00	0	0.00	31.00	2	155	1.28%
2023/08/16	1	31.30	0	0.00	31.20	1	156	0.64%
2023/08/14	2	31.78	0	0.00	31.50	2	157	1.27%
2023/08/11	0	0.00	1	32.70	32.50	-1	155	-0.64%
2023/08/04	1	31.60	0	0.00	31.80	1	152	0.65%
2023/08/02	1	31.65	0	0.00	31.85	1	153	0.65%
2023/07/28	1	32.20	0	0.00	32.20	1	158	0.63%
2023/07/27	0	0.00	1	32.30	32.45	-1	156	-0.64%
2023/07/25	2	32.33	0	0.00	32.55	2	159	1.25%
2023/07/24	1	32.55	0	0.00	32.55	1	158	0.63%
2023/07/21	2	33.10	1	33.15	33.20	1	157	0.63%
2023/07/20	0	0.00	2	33.13	33.25	-2	159	-1.25%
2023/07/19	0	0.00	1	33.35	33.35	-1	164	-0.61%
2023/07/18	1	32.65	0	0.00	32.85	1	164	0.61%
2023/07/14	1	31.90	0	0.00	32.90	1	159	0.63%
2023/07/10	0	0.00	2	33.10	32.90	-2	184	-1.08%
2023/07/04	0	0.00	1	33.05	33.15	-1	188	-0.53%
2023/06/30	0	0.00	1	33.20	33.20	-1	188	-0.53%
2023/06/14	1	33.75	0	0.00	33.60	1	183	0.54%
2023/06/07	0	0.00	1	34.35	34.00	-1	197	-0.51%
2023/05/31	1	33.15	0	0.00	33.20	1	219	0.45%
2023/05/23	0	0.00	1	33.80	33.70	-1	233	-0.43%
2023/05/22	2	33.10	0	0.00	33.00	2	235	0.85%
2023/05/19	0	0.00	1	33.20	32.95	-1	237	-0.42%
2023/05/12	1	33.20	0	0.00	33.10	1	242	0.41%
2023/05/08	1	34.40	0	0.00	34.10	1	246	0.41%
2023/05/04	0	0.00	0.2	34.70	34.90	-0.2	246	-0.07%
2023/04/28	1	34.20	0	0.00	34.35	1	245	0.41%
2023/04/25	0	34.00	1	34.60	33.95	-1	244	-0.41%
2023/04/24	0	0.00	2	34.28	34.25	-2	242	-0.83%
2023/04/13	1	34.85	1	35.30	35.05	0	221	0.00%
2023/03/16	0.2	32.30	0	0.00	32.05	0.2	250	0.07%
2023/03/15	0	32.70	0	0.00	32.65	0	276	0.00%
2023/03/10	1	33.60	0	0.00	32.85	1	301	0.33%
2023/03/08	0	0.00	4	32.40	32.40	-4	269	-1.48%
2023/02/24	1	32.80	0	0.00	32.60	1	269	0.37%
2023/02/22	2	32.48	0	0.00	32.40	2	272	0.73%
2023/02/21	1	32.65	0	0.00	32.55	1	282	0.35%
2023/02/20	0	32.40	0	0.00	32.60	0	292	0.00%
2023/02/17	0.1	33.60	0	0.00	32.20	0.1	289	0.03%
2023/02/13	0	0.00	2	32.20	31.65	-2	292	-0.68%
2023/02/06	1	32.45	0	0.00	32.60	1	307	0.33%
2023/01/06	0	0.00	1	32.50	32.60	-1	310	-0.32%
2023/01/03	1	31.90	0	0.00	32.00	1	315	0.32%
2022/12/30	2	33.05	1	32.70	33.60	1	308	0.32%
2022/12/26	0	0.00	1	36.05	36.70	-1	292	-0.34%
2022/12/09	0	0.00	1	37.60	37.15	-1	305	-0.33%
2022/12/07	5	38.10	0	0.00	37.60	5	289	1.73%
2022/12/05	1	35.50	0	0.00	35.85	1	241	0.41%
2022/11/25	1	35.30	0	0.00	34.80	1	302	0.33%
2022/11/18	1	35.70	0	0.00	35.55	1	322	0.31%
2022/11/17	1	35.15	0	0.00	35.50	1	328	0.30%
2022/11/16	1	32.85	0	0.00	36.40	1	320	0.31%
2022/11/11	1	33.00	0	0.00	32.40	1	317	0.32%
2022/10/26	1	29.00	2	29.00	28.80	-1	296	-0.34%
2022/10/13	1	32.00	0	0.00	32.00	1	293	0.34%
2022/10/12	0	33.70	0	0.00	33.05	0	291	0.00%
2022/10/11	3	32.27	0	0.00	32.10	3	290	1.03%
2022/10/05	2	34.70	0	0.00	34.30	2	293	0.68%
2022/09/30	1	32.50	0	0.00	33.70	1	294	0.34%
2022/09/28	3	34.83	0	0.00	33.15	3	295	1.01%
2022/09/27	0	0.00	0	35.45	35.85	0	295	0.00%
2022/09/26	1	36.50	0	0.00	35.50	1	300	0.33%
2022/09/22	1	39.45	0	0.00	39.20	1	296	0.34%
2022/09/21	0	0.00	1	38.80	39.00	-1	294	-0.34%
2022/09/20	1	39.75	0	0.00	39.85	1	291	0.34%
2022/09/15	0	0.00	2	42.08	41.45	-2	300	-0.66%
2022/09/14	1	40.90	0	0.00	41.25	1	301	0.33%
2022/09/06	0	0.00	2	43.70	43.85	-2	295	-0.68%
2022/09/05	0	0.00	2	45.78	46.40	-2	288	-0.69%
2022/09/02	0	0.00	4	45.88	45.20	-4	279	-1.43%
2022/09/01	2	47.68	3	46.80	46.20	-1	270	-0.37%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/29	3	41.25	1	41.15	41.65	2	221	0.90%
2022/08/24	0	0.00	1	42.55	42.75	-1	213	-0.47%
2022/08/22	1	41.60	0	0.00	41.75	1	202	0.49%
2022/08/16	1	40.00	0	0.00	40.55	1	193	0.52%
2022/08/15	0	0.00	0	39.95	40.05	0	191	-0.01%
2022/08/11	3	40.10	0	0.00	39.90	3	196	1.52%
2022/08/02	1	39.50	0	0.00	39.25	1	310	0.32%
2022/07/27	0	0.00	1	41.15	41.30	-1	334	-0.30%
2022/07/25	0	42.15	0	0.00	42.15	0	351	0.00%
2022/07/20	2	40.48	0	0.00	40.30	2	365	0.55%
2022/07/19	0	40.40	0	0.00	40.45	0	390	0.00%
2022/07/18	0	40.70	0	0.00	40.40	0	418	0.00%
2022/07/14	2	39.88	0	0.00	40.00	2	515	0.39%
2022/07/13	3	39.88	13	39.59	39.50	-10	526	-1.90%
2022/07/12	1	38.75	0	0.00	38.70	1	553	0.18%
2022/07/11	1	40.00	4	40.03	40.15	-3	585	-0.51%
2022/07/07	1	38.50	0	0.00	39.50	1	619	0.16%
2022/07/05	0	0.00	2	38.85	39.00	-2	653	-0.31%
2022/07/04	6	38.37	0	0.00	38.15	6	653	0.92%
2022/07/01	6	40.46	0	0.00	40.05	6	657	0.91%
2022/06/29	0	0.00	2	44.45	44.05	-2	671	-0.30%
2022/06/27	3	44.30	0	0.00	44.35	3	673	0.45%
2022/06/24	1	44.25	0	0.00	44.30	1	671	0.15%
2022/06/23	5	45.62	1	46.05	44.45	4	670	0.60%
2022/06/22	1	44.85	0	0.00	43.90	1	663	0.15%
2022/06/21	1	44.70	1	45.20	45.45	0	661	0.00%
2022/06/20	1	45.25	0	0.00	44.10	1	665	0.15%
2022/06/14	1	46.20	0	0.00	46.30	1	678	0.15%
2022/06/13	0	0.00	2	46.70	46.10	-2	678	-0.29%
2022/06/10	0	0.00	2	47.90	47.70	-2	678	-0.29%
2022/06/09	1	47.00	0	0.00	47.20	1	679	0.15%
2022/06/07	1	46.90	0	0.00	47.25	1	681	0.15%
2022/06/06	0	0.00	2	47.33	46.70	-2	681	-0.29%
2022/05/27	1	46.50	0	0.00	46.35	1	698	0.14%
2022/05/24	1	46.90	0	0.00	46.70	1	708	0.14%
2022/05/20	0	0.00	1	47.20	47.50	-1	714	-0.14%
2022/05/18	1	48.60	5	48.36	48.25	-4	713	-0.56%
2022/05/17	6	48.06	0	0.00	47.75	6	716	0.84%
2022/05/16	4	48.90	3	48.92	48.70	1	733	0.14%
2022/05/13	1	47.95	1	49.25	49.25	0	737	0.00%
2022/05/12	3	46.13	5	47.56	44.80	-2	713	-0.28%
2022/05/11	2	48.68	0	0.00	48.00	2	695	0.29%
2022/05/10	2	48.23	0	0.00	48.50	2	692	0.29%
2022/05/09	6	50.44	0	0.00	49.60	6	686	0.87%
2022/05/06	2	51.65	0	0.00	51.80	2	678	0.29%
2022/05/04	7	53.40	4	54.30	53.20	3	672	0.45%
2022/05/03	2	54.25	7	55.04	53.80	-5	670	-0.75%
2022/04/28	2	53.85	0	0.00	53.60	2	668	0.30%
2022/04/27	6	53.63	6	53.35	53.60	0	669	0.00%
2022/04/26	4	55.23	10	54.72	54.20	-6	664	-0.90%
2022/04/25	3	57.10	7	56.30	55.30	-4	668	-0.60%
2022/04/22	2	56.20	3	57.67	56.80	-1	668	-0.15%
2022/04/21	12	58.68	2.3	56.78	56.10	9.7	644	1.51%
2022/04/20	12	56.22	3	54.57	56.80	9	580	1.55%
2022/04/19	3	54.03	13	53.88	53.90	-10	550	-1.82%
2022/04/18	10	56.16	5	56.76	55.00	5	551	0.91%
2022/04/15	4	56.38	12	56.48	56.00	-8	534	-1.50%
2022/04/14	1	55.30	2	55.40	55.60	-1	505	-0.20%
2022/04/13	0	0.00	2	54.40	54.50	-2	489	-0.41%
2022/04/11	0	0.00	3	54.70	53.40	-3	460	-0.65%
2022/04/06	5	53.30	2	54.05	53.70	3	445	0.67%
2022/04/01	10	52.80	0	0.00	52.70	10	433	2.31%
2022/03/31	0	0.00	1	52.60	52.30	-1	432	-0.23%
2022/03/30	2	52.60	10	52.80	52.70	-8	432	-1.85%
2022/03/21	10	52.54	4	53.00	52.40	6	461	1.30%
2022/03/16	0	0.00	3	49.60	49.40	-3	471	-0.64%
2022/03/11	0	50.20	0	0.00	50.00	0	558	0.00%
2022/03/03	3	51.93	0	0.00	52.00	3	570	0.53%
2022/03/01	1	51.60	0.3	51.70	51.40	0.7	569	0.12%
2022/02/24	2	52.15	0	0.00	50.90	2	574	0.35%
2022/02/22	0	0.00	4	52.03	52.20	-4	577	-0.69%
2022/02/18	1	52.80	0	0.00	52.90	1	580	0.17%
2022/02/17	0	0.00	1	53.00	52.90	-1	579	-0.17%
2022/02/16	1	54.00	7	54.10	53.80	-6	579	-1.04%
2022/02/15	9.6	56.38	1	56.30	54.30	8.6	561	1.53%
2022/02/11	0	0.00	8	52.94	52.90	-8	516	-1.55%
2022/02/09	4	53.13	2	53.45	53.50	2	516	0.39%
2022/02/08	5	52.90	0	0.00	53.30	5	513	0.97%
2022/02/07	1	53.00	0	0.00	53.10	1	512	0.20%
2022/01/26	0	0.00	2	52.65	52.60	-2	514	-0.39%
2022/01/24	1	54.70	1	56.10	54.30	0	514	0.00%
2022/01/21	0	0.00	1	54.90	54.50	-1	515	-0.19%
2022/01/19	0	0.00	5	55.72	55.50	-5	559	-0.89%
2022/01/18	5	57.16	0	0.00	56.40	5	560	0.89%
2022/01/17	2	56.70	0	0.00	57.20	2	546	0.37%
2022/01/14	1	54.40	0	0.00	54.20	1	523	0.19%
2022/01/11	0	0.00	1	56.00	55.20	-1	518	-0.19%
2022/01/10	5	57.20	5	57.70	57.70	0	508	0.00%
2022/01/03	1	57.40	0	0.00	56.10	1	504	0.20%
2021/12/29	3	56.70	1	56.80	56.60	2	495	0.40%
2021/12/20	0	0.00	1	57.60	57.50	-1	520	-0.19%
2021/12/17	2	56.70	2	56.90	56.80	0	513	0.00%
2021/12/10	3	55.50	0	0.00	55.50	3	487	0.62%
2021/12/09	2	57.35	1	57.50	55.00	1	481	0.21%
2021/12/08	0	0.00	5	58.26	58.40	-5	445	-1.12%
2021/12/02	0	0.00	1	52.30	51.80	-1	404	-0.25%
2021/11/30	0	0.00	13	51.75	52.00	-13	409	-3.17%
2021/11/29	13	54.12	0	0.00	53.30	13	411	3.16%
2021/11/26	0	0.00	13	53.25	52.60	-13	406	-3.20%
2021/11/25	6	52.70	0	0.00	52.30	6	403	1.49%
2021/11/23	1	52.20	0	0.00	52.00	1	409	0.24%
2021/11/22	10	51.60	0	0.00	53.30	10	411	2.43%
2021/11/10	1	52.00	0	0.00	51.60	1	578	0.17%
2021/11/04	0	0.00	10	52.70	52.50	-10	601	-1.66%
2021/11/03	2	52.85	0	0.00	52.80	2	606	0.33%
2021/11/02	2	52.80	0	0.00	52.20	2	605	0.33%
2021/10/29	1	54.20	0	0.00	54.50	1	611	0.16%
2021/10/28	1	56.90	2	58.00	56.90	-1	603	-0.17%
2021/10/26	1	49.90	0	0.00	49.90	1	566	0.18%
2021/10/18	2	51.50	0	0.00	51.10	2	641	0.31%
2021/10/15	1	53.00	0	0.00	52.40	1	710	0.14%
2021/10/14	0	0.00	1	52.20	52.90	-1	735	-0.14%
2021/10/07	1	50.70	0	0.00	51.20	1	807	0.12%
2021/10/05	5	49.04	0	0.00	51.10	5	842	0.59%
2021/10/04	4	53.00	1	54.50	52.20	3	829	0.36%
2021/09/29	2.2	57.15	0	0.00	57.10	2.2	848	0.26%
2021/09/27	0	0.00	11	59.25	58.80	-11	879	-1.25%
2021/09/24	0	0.00	1	59.20	58.80	-1	898	-0.11%
2021/09/22	2	58.15	0	0.00	57.70	2	948	0.21%
2021/09/15	0	0.00	5	59.78	59.30	-5	1,020	-0.49%
2021/09/13	10	61.50	1	60.20	60.00	9	1,089	0.83%
2021/09/08	1	58.80	2	59.65	58.90	-1	1,223	-0.08%
2021/09/07	9	59.31	0	0.00	59.50	9	1,326	0.68%
2021/09/03	0	0.00	2	59.00	58.70	-2	1,650	-0.12%
2021/09/02	2	59.05	0	0.00	59.00	2	1,825	0.11%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/31	2	60.10	0	0.00	60.30	2	1,987	0.10%
2021/08/27	2	60.20	1	60.90	60.50	1	2,026	0.05%
2021/08/26	5	60.46	0	0.00	60.20	5	2,047	0.24%
2021/08/25	3	60.90	0	0.00	60.50	3	2,075	0.14%
2021/08/24	4	61.35	1	61.30	60.90	3	2,171	0.14%
2021/08/23	3	62.80	0	0.00	62.50	3	2,308	0.13%
2021/08/19	2	62.75	0	0.00	62.40	2	2,595	0.08%
2021/08/18	2	63.85	0	0.00	63.60	2	2,650	0.08%
2021/08/17	0	0.00	6	67.53	66.50	-6	2,715	-0.22%
2021/08/16	0	0.00	5	67.46	68.00	-5	2,806	-0.18%
2021/08/13	0	0.00	1	64.70	64.60	-1	2,777	-0.04%
2021/08/12	0	0.00	1	63.20	63.00	-1	2,778	-0.04%
2021/08/09	1	64.00	0	0.00	63.60	1	2,983	0.03%
2021/08/06	0	0.00	1	65.00	64.60	-1	3,023	-0.03%
2021/08/05	1	64.80	0	0.00	64.70	1	3,076	0.03%
2021/08/03	1	64.50	0	0.00	64.50	1	3,136	0.03%
2021/07/29	0	0.00	2	64.75	64.70	-2	3,138	-0.06%
2021/07/28	1	65.00	0	0.00	63.50	1	3,135	0.03%
2021/07/27	1	63.20	0	0.00	62.50	1	3,154	0.03%
2021/07/26	0	0.00	1	64.80	64.40	-1	3,169	-0.03%
2021/07/23	3	62.13	9	63.01	63.20	-6	3,163	-0.19%
2021/07/22	3	64.83	1	65.20	64.60	2	3,149	0.06%
2021/07/21	6	68.70	4	69.65	67.00	2	3,143	0.06%
2021/07/20	1	70.70	6	70.70	70.70	-5	3,082	-0.16%
2021/07/19	3	64.40	0	0.00	64.30	3	3,061	0.10%
2021/07/16	2	65.15	0	0.00	64.50	2	3,074	0.07%
2021/07/15	1	64.30	4	65.53	65.10	-3	3,062	-0.10%
2021/07/14	3	60.87	0	0.00	61.00	3	3,038	0.10%
2021/07/13	6	61.80	0	0.00	61.40	6	3,024	0.20%
2021/07/07	3	66.30	3	66.50	65.80	0	3,083	0.00%
2021/07/06	1	64.50	0	0.00	64.50	1	3,144	0.03%
2021/07/05	1	64.70	0	0.00	65.80	1	3,158	0.03%
2021/07/02	1	65.00	0	0.00	64.50	1	3,150	0.03%
2021/07/01	2	65.65	0	0.00	65.10	2	3,143	0.06%
2021/06/30	1	65.70	1	66.20	65.30	0	3,137	0.00%
2021/06/29	5	65.36	17	65.11	65.40	-12	3,121	-0.38%
2021/06/28	2	67.40	2	67.20	66.90	0	3,103	0.00%
2021/06/25	10	68.55	18	68.54	67.80	-8	3,093	-0.26%
2021/06/24	11	69.47	0	0.00	69.60	11	3,087	0.36%
2021/06/23	2	70.75	1	70.80	70.50	1	3,073	0.03%
2021/06/22	7	71.04	0	0.00	68.50	7	3,093	0.23%
2021/06/21	2	73.00	1	74.30	72.00	1	3,113	0.03%
2021/06/18	0	0.00	5	76.26	74.60	-5	3,110	-0.16%
2021/06/17	1	74.20	1	73.00	74.30	0	3,065	0.00%
2021/06/16	8	74.28	20	74.99	73.70	-12	3,033	-0.40%
2021/06/15	10	82.57	14	81.86	81.00	-4	2,943	-0.14%
2021/06/11	3	86.60	4	86.60	86.60	-1	2,701	-0.04%
2021/06/10	9	74.90	18	77.45	78.80	-9	2,642	-0.34%
2021/06/09	2	70.90	4	69.08	71.70	-2	2,475	-0.08%
2021/06/08	4	68.15	5	70.30	70.50	-1	2,425	-0.04%
2021/06/07	1	65.00	1	64.30	64.20	0	2,367	0.00%
2021/06/04	25	63.63	0	0.00	62.90	25	2,377	1.05%
2021/06/03	12	62.91	2	63.60	63.40	10	2,384	0.42%
2021/06/02	1	63.00	6	62.72	62.30	-5	2,426	-0.21%
2021/06/01	25	62.11	11.2	62.09	65.10	13.9	2,435	0.57%
2021/05/31	17.1	71.32	2	70.15	67.30	15.1	2,336	0.64%
2021/05/28	5.1	74.94	0	0.00	74.60	5.1	2,196	0.23%
2021/05/27	3	75.23	17.3	73.86	77.60	-14.3	2,070	-0.69%
2021/05/26	12	71.03	2	69.95	70.60	10	1,923	0.52%
2021/05/25	2	69.10	5	69.04	68.20	-3	1,911	-0.16%
2021/05/24	1	72.00	13.1	71.17	72.30	-12.1	1,869	-0.65%
2021/05/21	1	64.20	0	0.00	65.80	1	1,860	0.05%
2021/05/20	1	64.80	0.4	65.30	64.70	0.6	1,897	0.03%
2021/05/19	0.1	65.00	0	0.00	65.00	0.1	1,966	0.00%
2021/05/18	10.2	67.42	4	66.20	66.50	6.2	1,994	0.31%
2021/05/17	2	65.80	7	69.34	71.10	-5	1,927	-0.26%
2021/05/14	2	66.30	0	0.00	64.70	2	1,841	0.11%
2021/05/13	6	65.68	14	66.52	67.00	-8	1,821	-0.44%
2021/05/12	11.4	65.96	3	64.83	64.50	8.4	1,778	0.47%
2021/05/11	1	57.30	0	0.00	61.40	1	1,726	0.06%
2021/05/07	1	61.00	0	0.00	61.00	1	1,714	0.06%
2021/05/06	0	0.00	3	61.00	59.90	-3	1,712	-0.18%
2021/05/05	2	60.95	39	61.04	61.00	-37	1,712	-2.16%
2021/05/04	4	59.93	0	0.00	60.90	4	1,710	0.23%
2021/04/28	1	64.40	0	0.00	64.20	1	1,675	0.06%
2021/04/27	2	65.75	0	0.00	65.70	2	1,669	0.12%
2021/04/23	1	63.70	0	0.00	63.80	1	1,655	0.06%
2021/04/22	39	64.90	0	0.00	63.70	39	1,659	2.35%
2021/04/19	1	65.20	5	65.14	65.10	-4	1,646	-0.24%
2021/04/16	1	66.30	0	0.00	66.10	1	1,644	0.06%
2021/04/15	0	0.00	1	65.90	66.20	-1	1,641	-0.06%
2021/04/14	3.1	66.87	0	0.00	65.60	3.1	1,636	0.19%
2021/04/13	10	69.81	1	67.80	67.60	9	1,613	0.56%
2021/04/12	3	72.60	10	72.53	73.20	-7	1,550	-0.45%
2021/04/09	1	65.20	9	66.44	66.60	-8	1,477	-0.54%
2021/04/06	2	65.35	0	0.00	64.30	2	1,456	0.14%
2021/03/31	0	0.00	4	66.88	65.70	-4	1,440	-0.28%
2021/03/30	0	0.00	2	66.60	66.50	-2	1,432	-0.14%
2021/03/29	0	0.00	2	67.70	67.10	-2	1,426	-0.14%
2021/03/25	4	66.00	1	67.20	65.40	3	1,410	0.21%
2021/03/24	1	70.00	3	70.33	69.50	-2	1,366	-0.15%
2021/03/23	5	65.82	1	66.50	66.70	4	1,302	0.31%
2021/03/17	2	64.50	0	0.00	64.10	2	1,250	0.16%
2021/03/12	0.1	67.10	0	0.00	65.70	0.1	1,225	0.01%
2021/03/10	0	0.00	1	69.30	69.20	-1	1,182	-0.08%
2021/03/09	3	68.90	2	68.60	68.60	1	1,148	0.09%
2021/03/08	2	70.30	1	69.40	68.10	1	1,127	0.09%
2021/03/05	0	0.00	4	67.98	69.30	-4	1,065	-0.38%
2021/03/03	2	64.30	1	64.20	64.00	1	1,033	0.10%
2021/03/02	0	0.00	1	63.90	63.50	-1	1,057	-0.09%
2021/02/26	3	65.43	2	65.10	65.10	1	1,065	0.09%
2021/02/25	6	67.33	2	67.10	66.80	4	1,050	0.38%
2021/02/24	1	63.20	2	65.10	64.80	-1	1,002	-0.10%
2021/02/23	8	69.76	8	68.63	66.20	0	958	0.00%
2021/02/22	2	73.10	2	73.15	73.20	0	829	0.00%
2021/02/19	2	63.00	1	65.50	66.60	1	779	0.13%
2021/02/18	1	58.00	2	60.60	60.60	-1	694	-0.14%
2021/02/04	1	54.30	0	0.00	54.10	1	611	0.16%
2021/01/29	3	47.73	0	0.00	47.35	3	580	0.52%
2021/01/22	1	49.90	5	49.80	50.00	-4	582	-0.69%
2021/01/21	1	50.70	0	0.00	51.00	1	583	0.17%
2021/01/20	2	53.60	1	52.90	52.60	1	577	0.17%
2021/01/19	0	0.00	1	53.80	53.20	-1	575	-0.17%
2021/01/18	1	55.10	0	0.00	54.30	1	577	0.17%
2021/01/15	4	53.98	4	54.93	53.40	0	577	0.00%
2021/01/14	0	0.00	3	56.07	55.50	-3	573	-0.52%
2021/01/13	3	55.77	0	0.00	55.60	3	570	0.53%
2021/01/12	5	57.44	0	0.00	57.30	5	564	0.89%
2021/01/06	0	0.00	3	57.00	57.00	-3	558	-0.54%
2021/01/05	1	57.60	0	0.00	57.50	1	557	0.18%
2021/01/04	1	58.60	0	0.00	58.20	1	556	0.18%
2020/12/30	0	0.00	1	61.00	59.60	-1	552	-0.18%
2020/12/28	1	58.80	0	0.00	58.80	1	543	0.18%
2020/12/23	1	60.00	0	0.00	59.70	1	549	0.18%
2020/12/22	0	0.00	3	59.67	61.00	-3	557	-0.54%
2020/12/16	1	58.40	0	0.00	58.90	1	563	0.18%
2020/12/14	1	59.50	2	59.85	59.40	-1	566	-0.18%
2020/12/09	3	57.77	0	0.00	57.40	3	554	0.54%
2020/12/08	1	57.70	0	0.00	57.80	1	558	0.18%
2020/12/07	2	57.80	0	0.00	57.30	2	558	0.36%
2020/12/04	1	60.00	0	0.00	59.40	1	550	0.18%
2020/12/02	1	61.00	0	0.00	60.80	1	566	0.18%
2020/11/26	1	63.40	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/24	1	59.40	0	0.00	59.50	1	612	0.16%
2020/11/20	0	0.00	2	60.30	61.00	-2	646	-0.31%
2020/11/19	0	0.00	1	60.50	60.40	-1	647	-0.15%
2020/11/18	0	0.00	2	59.90	59.80	-2	647	-0.31%
2020/11/12	2	57.20	0	0.00	56.70	2	716	0.28%
2020/11/11	1	57.80	0	0.00	57.60	1	738	0.14%
2020/11/10	1	59.50	0	0.00	59.10	1	739	0.14%
2020/11/06	1	58.80	0	0.00	58.90	1	766	0.13%
2020/11/04	0	0.00	1	58.70	58.60	-1	810	-0.12%
2020/11/03	3	59.40	0	0.00	58.70	3	830	0.36%
2020/10/30	1	56.80	0	0.00	56.70	1	869	0.12%
2020/10/28	0	0.00	1	59.70	58.80	-1	915	-0.11%
2020/10/15	3	62.50	0	0.00	62.00	3	1,210	0.25%
2020/10/14	1	63.00	1	64.00	63.10	0	1,271	0.00%
2020/10/12	0	0.00	1	64.20	63.10	-1	1,395	-0.07%
2020/10/08	0	0.00	1	65.20	64.30	-1	1,451	-0.07%
2020/10/07	1	65.30	0	0.00	65.40	1	1,507	0.07%
2020/09/25	0	0.00	1	67.50	65.20	-1	2,191	-0.05%
2020/09/22	1	69.50	0	0.00	69.30	1	2,276	0.04%
2020/09/11	1	70.50	0	0.00	69.70	1	2,849	0.04%
2020/09/10	1	71.50	1	71.60	71.10	0	3,103	0.00%
2020/09/09	1	72.00	0	0.00	72.20	1	3,168	0.03%
2020/09/08	1	73.30	0	0.00	73.50	1	3,179	0.03%
2020/09/04	1	73.00	0	0.00	73.40	1	3,256	0.03%
2020/09/03	3	78.10	6	76.50	75.00	-3	3,256	-0.09%
2020/09/02	6	76.50	0	0.00	76.50	6	3,205	0.19%
2020/08/26	0	0.00	1	70.00	72.80	-1	3,250	-0.03%
2020/08/25	1	68.60	0	0.00	69.00	1	3,245	0.03%
2020/08/20	0	0.00	6	66.58	67.70	-6	3,322	-0.18%
2020/08/11	0	0.00	4	73.90	71.80	-4	3,785	-0.11%
2020/08/07	0	0.00	3	78.10	77.40	-3	3,785	-0.08%
2020/08/06	3	80.10	5	81.22	78.60	-2	3,797	-0.05%
2020/08/05	0	0.00	49	78.92	78.30	-49	3,774	-1.30%
2020/08/04	1	79.00	3	78.80	79.00	-2	3,782	-0.05%
2020/08/03	29	80.97	3	78.50	80.70	26	3,824	0.68%
2020/07/31	3	78.07	0	0.00	77.50	3	3,840	0.08%
2020/07/30	8	77.30	6	76.70	79.10	2	3,933	0.05%
2020/07/29	6	76.90	3	75.07	76.10	3	3,988	0.08%
2020/07/28	4	73.45	2	71.50	73.10	2	3,984	0.05%
2020/07/27	10	76.29	0	0.00	76.00	10	3,953	0.25%
2020/07/24	2	75.50	0	0.00	74.60	2	3,916	0.05%
2020/07/23	3	78.03	3	77.80	77.60	0	3,902	0.00%
2020/07/22	4	79.45	0	0.00	80.00	4	3,894	0.10%
2020/07/21	0	0.00	13	77.41	77.20	-13	3,885	-0.33%
2020/07/20	5	72.12	2	69.95	76.20	3	3,917	0.08%
2020/07/17	5	78.56	1	77.30	77.30	4	3,862	0.10%
2020/07/15	2	85.70	1	87.00	86.70	1	3,760	0.03%
2020/07/14	4	91.28	11	90.95	88.70	-7	3,718	-0.19%
2020/07/13	1	93.00	1	92.20	91.90	0	3,670	0.00%
2020/07/10	23	103.13	1	98.50	98.00	22	3,593	0.61%
2020/07/09	6	103.05	2	102.75	102.50	4	3,469	0.12%
2020/07/08	7	94.27	6	94.43	97.00	1	3,318	0.03%
2020/07/06	0	0.00	2	90.90	91.90	-2	3,119	-0.06%
2020/07/03	1	83.50	1	82.80	83.60	0	3,084	0.00%
2020/07/02	1	86.00	2	86.10	85.10	-1	3,074	-0.03%
2020/07/01	4	84.50	2	85.50	84.50	2	3,055	0.07%
2020/06/30	1	84.20	2	85.00	85.50	-1	3,026	-0.03%
2020/06/29	0	0.00	1	86.40	87.40	-1	2,988	-0.03%
2020/06/24	1	80.50	1	79.00	79.50	0	2,958	0.00%
2020/06/23	3	82.67	6	82.15	82.20	-3	2,944	-0.10%
2020/06/22	2	85.00	3	85.70	84.10	-1	2,895	-0.03%
2020/06/19	5	86.16	5	87.88	84.50	0	2,858	0.00%
2020/06/18	9	88.43	6	88.55	91.30	3	2,735	0.11%
2020/06/17	11	83.93	8	83.90	86.00	3	2,551	0.12%
2020/06/16	1	78.20	4	78.20	78.20	-3	2,357	-0.13%
2020/06/15	1	71.10	6	71.10	71.10	-5	2,293	-0.22%
2020/06/12	1	62.10	13	63.54	64.70	-12	2,281	-0.53%
2020/06/11	4	59.83	0	0.00	58.90	4	2,229	0.18%
2020/06/10	4	61.93	1	62.50	62.20	3	2,206	0.14%
2020/06/09	2	62.20	2	60.20	62.00	0	2,198	0.00%
2020/06/08	4	60.23	1	60.30	60.10	3	2,201	0.14%
2020/06/04	1	61.30	1	60.80	61.30	0	2,182	0.00%
2020/06/03	1	60.90	2	61.40	60.90	-1	2,174	-0.05%
2020/06/02	8	61.11	4	60.30	60.10	4	2,160	0.19%
2020/06/01	3	63.27	2	63.30	63.00	1	2,130	0.05%
2020/05/29	2	64.50	1	64.00	64.20	1	2,106	0.05%
2020/05/27	9	64.06	17	63.71	63.40	-8	2,074	-0.39%
2020/05/26	14	67.76	21	67.63	65.90	-7	2,029	-0.34%
2020/05/25	6	68.70	10	68.56	69.00	-4	1,942	-0.21%
2020/05/22	12	63.70	5	64.32	64.50	7	1,843	0.38%
2020/05/21	4	63.80	1	62.90	62.80	3	1,798	0.17%
2020/05/20	9	63.90	17	64.22	63.00	-8	1,766	-0.45%
2020/05/19	20	64.97	18	65.84	68.50	2	1,695	0.12%
2020/05/18	7	61.04	5	61.74	62.40	2	1,573	0.13%
2020/05/15	0	0.00	12	56.62	56.80	-12	1,523	-0.79%
2020/05/14	1	60.10	4	58.85	57.90	-3	1,507	-0.20%
2020/05/13	22	59.97	2	59.40	59.70	20	1,485	1.35%
2020/05/12	2	57.25	0.2	57.00	57.40	1.9	1,456	0.13%
2020/05/11	2	55.75	8.1	55.51	57.20	-6.1	1,455	-0.42%
2020/05/08	4	57.75	9	57.63	57.10	-5	1,438	-0.35%
2020/05/07	5	61.48	6	62.07	61.30	-1	1,381	-0.07%
2020/05/06	18	62.52	2	65.75	62.50	16	1,345	1.19%
2020/05/05	1	60.00	13	59.95	60.00	-12	1,296	-0.93%
2020/05/04	1	53.90	2	55.50	55.10	-1	1,221	-0.08%
2020/04/30	6	54.07	1	53.90	53.90	5	1,215	0.41%
2020/04/28	1	54.30	1	54.00	54.00	0	1,220	0.00%
2020/04/27	1	54.80	0	0.00	54.60	1	1,220	0.08%
2020/04/24	2	54.70	0	0.00	53.90	2	1,193	0.17%
2020/04/23	1	54.80	6	55.72	55.90	-5	1,154	-0.43%
2020/04/21	0	0.00	1	51.90	51.20	-1	1,072	-0.09%
2020/04/20	0	0.00	1	52.00	52.20	-1	1,056	-0.09%
2020/04/17	4	51.78	0	0.00	51.10	4	1,049	0.38%
2020/04/15	1	52.80	0	0.00	52.60	1	1,031	0.10%
2020/04/14	1	53.50	0	0.00	53.30	1	1,025	0.10%
2020/04/08	0	0.00	4	51.60	53.10	-4	986	-0.41%
2020/04/07	2	49.43	2	49.70	49.80	0	948	0.00%
2020/04/06	1	50.00	0	0.00	50.40	1	931	0.11%
2020/04/01	1	47.50	0	0.00	47.80	1	903	0.11%
2020/03/31	1	48.85	0	0.00	48.20	1	901	0.11%
2020/03/27	2	50.55	1	48.00	50.60	1	872	0.11%
2020/03/25	1	46.55	1	46.40	46.55	0	838	0.00%
2020/03/23	2	47.23	0	0.00	45.75	2	825	0.24%
2020/03/20	2	48.65	1	50.20	50.20	1	803	0.12%
2020/03/17	0	0.00	5	39.40	37.80	-5	747	-0.67%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	2	49.60	1	48.85	48.70	1	725	0.14%
2020/03/09	8	57.10	0	0.00	56.40	8	707	1.13%
2020/03/06	1	57.50	0	0.00	57.90	1	705	0.14%
2020/03/05	0	0.00	1	59.60	58.60	-1	707	-0.14%
2020/03/04	0	0.00	1	56.70	56.60	-1	711	-0.14%
2020/03/03	1	57.20	2	57.40	57.10	-1	725	-0.14%
2020/02/27	3	59.50	0	0.00	56.60	3	755	0.40%
2020/02/25	1	59.40	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	11	60.91	60.90	-11	883	-1.25%
2020/02/21	2	59.65	0	0.00	59.50	2	865	0.23%
2020/02/20	1	59.70	0	0.00	59.50	1	859	0.12%
2020/02/19	2	60.95	2	61.70	60.70	0	847	0.00%
2020/02/18	3	61.37	0	0.00	61.00	3	835	0.36%
2020/02/17	10	59.50	0	0.00	59.80	10	822	1.22%
2020/02/06	0	0.00	9	62.42	62.20	-9	792	-1.14%
2020/02/03	3	49.30	0	0.00	48.60	3	714	0.42%
2020/01/31	3	54.10	0	0.00	54.00	3	720	0.42%
2020/01/16	1	59.30	0	0.00	59.20	1	708	0.14%
2020/01/06	2	60.00	0	0.00	60.00	2	700	0.29%
2020/01/03	1	61.50	0	0.00	61.10	1	698	0.14%
2019/12/31	0	0.00	1	62.20	62.10	-1	707	-0.14%
2019/12/30	1	61.60	0	0.00	61.70	1	705	0.14%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/13	0	0.00	2	64.40	63.00	-2	723	-0.28%
2019/12/12	2	62.30	0	0.00	62.00	2	713	0.28%
2019/12/09	0	0.00	2	63.95	63.50	-2	725	-0.28%
2019/12/06	0	0.00	1	62.90	63.10	-1	753	-0.13%
2019/12/05	0	0.00	1	62.90	62.80	-1	752	-0.13%
2019/11/29	1	63.60	0	0.00	63.60	1	748	0.13%
2019/11/27	1	65.50	3.1	66.15	65.70	-2.1	728	-0.28%
2019/11/25	0	0.00	1.1	66.55	65.10	-1.1	687	-0.15%
2019/11/22	1	64.00	6.1	64.31	66.90	-5.1	633	-0.80%
2019/11/21	0	0.00	2	61.50	60.90	-2	553	-0.36%
2019/11/15	4	59.25	21	59.10	59.40	-17	566	-3.00%
2019/11/13	2	60.25	0	0.00	60.20	2	571	0.35%
2019/11/11	2	60.65	1	61.50	60.50	1	605	0.17%
2019/11/07	0	0.00	1	61.90	61.40	-1	638	-0.16%
2019/11/05	0	0.00	1	61.30	61.10	-1	644	-0.16%
2019/11/04	1	61.70	0	0.00	61.60	1	657	0.15%
2019/10/31	3	61.57	0	0.00	61.50	3	685	0.44%
2019/10/30	21	62.61	4	62.70	62.80	17	689	2.47%
2019/10/29	2	60.30	0	0.00	60.00	2	693	0.29%
2019/10/28	1	60.10	0	0.00	60.10	1	754	0.13%
2019/10/25	2	60.90	0	0.00	60.70	2	762	0.26%
2019/10/24	0	0.00	1	60.70	61.30	-1	768	-0.13%
2019/10/23	2	60.90	0	0.00	60.70	2	780	0.26%
2019/10/21	0	0.00	1	60.30	60.30	-1	810	-0.12%
2019/10/17	1.1	60.08	0	0.00	60.70	1.1	849	0.13%
2019/10/16	1	61.00	0	0.00	60.40	1	915	0.11%
2019/10/14	1.1	62.00	0	0.00	61.90	1.1	943	0.11%
2019/10/09	1	62.00	0	0.00	62.10	1	953	0.10%
2019/10/08	0	0.00	2	63.95	62.70	-2	968	-0.21%
2019/10/07	2	62.00	0	0.00	61.80	2	990	0.20%
2019/10/04	0	0.00	4	62.60	62.50	-4	992	-0.40%
2019/10/02	2	62.95	0	0.00	62.70	2	1,029	0.19%
2019/10/01	0	0.00	1	62.90	62.60	-1	1,040	-0.10%
2019/09/27	0	0.00	1	64.00	63.10	-1	1,055	-0.09%
2019/09/26	1	63.60	0	0.00	63.60	1	1,085	0.09%
2019/09/25	1	64.90	3	64.40	64.30	-2	1,136	-0.18%
2019/09/24	4	63.18	0	0.00	63.00	4	1,127	0.35%
2019/09/23	1	63.60	1	63.10	63.10	0	1,141	0.00%
2019/09/20	0	63.10	0	0.00	63.10	0	1,143	0.00%
2019/09/17	0	0.00	1	62.50	62.50	-1	1,152	-0.09%
2019/09/10	2	62.80	3	62.73	64.90	-1	1,182	-0.08%
2019/09/06	3	61.27	0	0.00	61.20	3	1,152	0.26%
2019/09/05	0	0.00	5	62.36	62.00	-5	1,155	-0.43%
2019/09/03	0	0.00	3	62.27	62.20	-3	1,186	-0.25%
2019/08/30	3	61.37	0	0.00	61.30	3	1,185	0.25%
2019/08/29	1	61.00	0	0.00	61.80	1	1,190	0.08%
2019/08/27	0	0.00	6	61.10	60.70	-6	1,196	-0.50%
2019/08/21	1	63.00	0	0.00	62.70	1	1,212	0.08%
2019/08/20	1	63.50	0	0.00	63.50	1	1,229	0.08%
2019/08/16	0	0.00	1	63.60	63.30	-1	1,294	-0.08%
2019/08/15	0	0.00	3	65.00	64.40	-3	1,299	-0.23%
2019/08/14	1	63.00	1	62.00	61.40	0	1,280	0.00%
2019/08/13	2	60.80	11	61.73	62.10	-9	1,278	-0.70%
2019/08/12	10	59.92	0	0.00	59.30	10	1,267	0.79%
2019/08/08	1	61.00	0	0.00	61.30	1	1,271	0.08%
2019/08/07	1	62.40	0	0.00	62.00	1	1,289	0.08%
2019/08/06	2	62.50	11	58.85	62.40	-9	1,322	-0.68%
2019/08/05	5	63.70	0	0.00	61.30	5	1,331	0.38%
2019/07/31	4	66.20	0	0.00	66.70	4	1,333	0.30%
2019/07/30	8	70.19	3	71.10	68.80	5	1,316	0.38%
2019/07/24	0	0.00	4	78.30	77.80	-4	1,293	-0.31%
2019/07/22	1	77.50	0	0.00	77.40	1	1,352	0.07%
2019/07/19	0	0.00	2	78.20	78.10	-2	1,350	-0.15%
2019/07/18	5	79.60	0	0.00	79.50	5	1,346	0.37%
2019/07/17	0	0.00	5	76.44	77.30	-5	1,318	-0.38%
2019/07/16	3	75.80	1	76.60	76.60	2	1,320	0.15%
2019/07/15	4	73.75	3	74.77	74.90	1	1,327	0.08%
2019/07/12	2	74.30	3	75.10	73.90	-1	1,371	-0.07%
2019/07/11	1	74.80	0	0.00	74.70	1	1,413	0.07%
2019/07/09	0	0.00	1	77.10	76.20	-1	1,544	-0.06%
2019/07/08	0	0.00	3	78.90	77.10	-3	1,728	-0.17%
2019/07/04	2	78.45	4	78.65	79.70	-2	1,721	-0.12%
2019/07/03	3.1	78.96	1	78.50	78.60	2.1	1,713	0.12%
2019/07/02	1	78.80	1	80.60	79.70	0	1,696	0.00%
2019/07/01	0	0.00	1	75.50	76.10	-1	1,669	-0.06%
2019/06/28	3	75.60	0	0.00	75.70	3	1,663	0.18%
2019/06/27	1	74.80	0	0.00	74.50	1	1,662	0.06%
2019/06/25	1	74.40	0	0.00	74.00	1	1,664	0.06%
2019/06/21	1	76.40	1	75.70	74.60	0	1,657	0.00%
2019/06/20	8	75.59	1	76.50	76.50	7	1,652	0.42%
2019/06/12	0	0.00	15	74.60	74.00	-15	1,750	-0.86%
2019/06/11	15	76.50	1	76.10	75.20	14	1,778	0.79%
2019/06/10	0	0.00	10	73.30	73.30	-10	1,780	-0.56%
2019/06/05	0	0.00	5	75.20	74.10	-5	1,789	-0.28%
2019/06/04	0	0.00	5	74.00	74.00	-5	1,787	-0.28%
2019/06/03	0	0.00	5	73.00	72.90	-5	1,793	-0.28%
2019/05/27	1	74.60	0	0.00	74.30	1	1,881	0.05%
2019/05/24	0	0.00	10	77.85	77.20	-10	1,906	-0.52%
2019/05/23	5	73.50	0	0.00	73.60	5	1,891	0.26%
2019/05/22	0	0.00	4	71.88	71.80	-4	1,925	-0.21%
2019/05/21	1	71.20	1	70.50	70.50	0	1,940	0.00%
2019/05/17	17	70.00	0	0.00	69.80	17	2,034	0.84%
2019/05/15	1	74.20	0	0.00	73.40	1	2,204	0.05%
2019/05/14	16	73.00	8	67.10	72.90	8	2,199	0.36%
2019/05/13	3	69.33	10	68.97	67.50	-7	2,186	-0.32%
2019/05/10	0	0.00	7	70.00	71.00	-7	2,198	-0.32%
2019/05/09	1	72.00	3	73.20	72.00	-2	2,195	-0.09%
2019/05/07	0	0.00	1	77.80	76.60	-1	2,187	-0.05%
2019/05/06	1	78.90	3	77.20	76.80	-2	2,205	-0.09%
2019/05/03	0	0.00	4	76.60	76.40	-4	2,244	-0.18%
2019/04/30	1.1	76.53	0	0.00	76.50	1.1	2,278	0.05%
2019/04/29	11	77.45	4	77.45	75.70	7	2,263	0.31%
2019/04/26	1	82.00	3	83.17	82.00	-2	2,222	-0.09%
2019/04/25	0	0.00	1	81.90	81.60	-1	2,217	-0.05%
2019/04/24	1	82.10	0	0.00	81.70	1	2,264	0.04%
2019/04/23	2	83.30	2	84.15	83.30	0	2,294	0.00%
2019/04/22	3	82.80	6	82.82	82.00	-3	2,285	-0.13%
2019/04/19	4	82.73	0	0.00	81.90	4	2,308	0.17%
2019/04/18	5	80.90	5	80.82	80.50	0	2,343	0.00%
2019/04/17	1	84.50	1	84.20	83.50	0	2,381	0.00%
2019/04/16	2	86.75	10	87.00	87.00	-8	2,398	-0.33%
2019/04/15	5	79.80	1	80.00	80.00	4	2,353	0.17%
2019/04/12	6.1	85.87	12	82.77	80.30	-6	2,396	-0.25%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	1	60.40	1	60.90	61.00	0	2,311	0.00%
2019/04/02	0	0.00	1	57.50	57.60	-1	2,295	-0.04%
2019/03/28	2	59.80	0	0.00	59.30	2	2,299	0.09%
2019/03/25	1	59.00	0	0.00	58.70	1	2,384	0.04%
2019/03/18	1	58.90	3	59.50	60.00	-2	2,413	-0.08%
2019/03/15	16	63.53	0	0.00	62.00	16	2,387	0.67%
2019/03/14	0	0.00	1	68.50	66.50	-1	2,331	-0.04%
2019/03/13	2	67.05	11	67.04	66.80	-9	2,315	-0.39%
2019/03/11	1	64.90	0	0.00	65.70	1	2,320	0.04%
2019/03/08	0	0.00	2	65.80	65.50	-2	2,332	-0.09%
2019/03/07	10	65.50	0	0.00	65.00	10	2,340	0.43%
2019/03/06	0	0.00	1	66.60	66.10	-1	2,334	-0.04%
2019/03/05	1	67.10	5	66.40	65.60	-4	2,329	-0.17%
2019/03/04	1	66.50	3	66.40	66.10	-2	2,320	-0.09%
2019/02/27	3	66.77	6	66.38	67.50	-3	2,307	-0.13%
2019/02/26	11	65.45	0	0.00	65.00	11	2,278	0.48%
2019/02/25	0	0.00	2	67.90	67.00	-2	2,254	-0.09%
2019/02/22	4	66.23	1	67.40	66.30	3	2,219	0.14%
2019/02/21	5	68.68	2	66.90	67.00	3	2,202	0.14%
2019/02/20	1	67.20	0	0.00	66.60	1	2,145	0.05%
2019/02/19	1	67.90	1	66.80	66.70	0	2,123	0.00%
2019/02/18	2	66.05	8	65.79	68.00	-6	2,089	-0.29%
2019/02/15	8	65.15	8	65.10	67.00	0	2,027	0.00%
2019/02/14	3	60.37	0	0.00	62.30	3	1,917	0.16%
2019/02/13	2	56.90	0	0.00	56.70	2	1,856	0.11%
2019/02/11	1	57.60	0	0.00	57.40	1	1,888	0.05%
2019/01/30	1	55.30	4	55.35	55.10	-3	1,856	-0.16%
2019/01/29	2	55.15	0	0.00	55.10	2	1,853	0.11%
2019/01/28	0	0.00	3	56.00	55.70	-3	1,850	-0.16%
2019/01/25	4	55.83	0	0.00	55.80	4	1,851	0.22%
2019/01/23	4	54.38	0	0.00	54.40	4	1,784	0.22%
2019/01/22	0	0.00	1	54.60	54.30	-1	1,777	-0.06%
2019/01/21	1	52.40	1	53.00	52.50	0	1,763	0.00%
2019/01/18	1	53.70	0	0.00	52.90	1	1,771	0.06%
2019/01/17	0	0.00	1	53.20	53.30	-1	1,780	-0.06%
2019/01/16	1	52.70	0	0.00	52.70	1	1,783	0.06%
2019/01/10	10	56.70	11	55.46	56.10	-1	1,704	-0.06%
2019/01/08	1	56.50	1	57.20	57.20	0	1,590	0.00%
2019/01/07	1	52.00	1	52.30	52.00	0	1,543	0.00%
2019/01/04	2	51.30	1	51.20	52.00	1	1,536	0.07%
2019/01/03	2	48.38	10	48.50	48.50	-8	1,433	-0.56%
2018/12/28	3	45.00	0	0.00	45.05	3	1,478	0.20%
2018/12/21	0	0.00	1	41.85	42.55	-1	1,692	-0.06%
2018/12/20	1	44.30	2	44.65	43.60	-1	1,683	-0.06%
2018/12/18	0	0.00	4	43.63	43.50	-4	1,637	-0.24%
2018/12/17	0	0.00	2	44.13	44.75	-2	1,601	-0.12%
2018/12/14	1	40.85	0	0.00	40.70	1	1,557	0.06%
2018/12/13	2	41.40	1	41.60	41.40	1	1,582	0.06%
2018/12/10	1	39.50	0	0.00	39.00	1	1,703	0.06%
2018/12/06	1	40.10	1	42.10	39.90	0	1,788	0.00%
2018/12/05	1	43.00	1	42.60	43.00	0	1,788	0.00%
2018/11/30	0	0.00	2	42.10	41.50	-2	1,814	-0.11%
2018/11/21	1	41.25	0	0.00	41.00	1	1,750	0.06%
2018/11/12	0	0.00	2	41.78	41.10	-2	1,682	-0.12%
2018/11/09	3	44.03	0	0.00	43.05	3	1,661	0.18%
2018/10/29	0	0.00	1	41.35	40.60	-1	1,518	-0.07%
2018/10/26	4	44.79	0	0.00	43.10	4	1,492	0.27%
2018/10/25	0	0.00	5	42.30	43.50	-5	1,469	-0.34%
2018/10/24	1	45.10	0	0.00	44.10	1	1,441	0.07%
2018/10/23	4	45.05	0	0.00	46.30	4	1,409	0.28%
2018/10/18	1	40.50	0	0.00	39.65	1	1,298	0.08%
2018/10/17	1	40.75	1	41.90	41.10	0	1,285	0.00%
2018/10/16	1	41.80	11	40.10	41.00	-10	1,263	-0.79%
2018/10/15	2	39.15	1	39.90	39.90	1	1,237	0.08%
2018/10/12	2	37.40	4	37.70	38.15	-2	1,206	-0.17%
2018/10/09	16	44.14	5	46.15	43.95	11	1,142	0.96%
2018/10/08	5	49.56	3	51.40	48.80	2	1,059	0.19%
2018/10/05	13	52.78	6	50.42	52.30	7	988	0.71%
2018/10/04	6	48.93	6	49.42	50.40	0	862	0.00%
2018/10/03	1	45.20	1	47.30	45.85	0	767	0.00%
2018/10/02	0	0.00	1	48.00	48.55	-1	712	-0.14%
2018/10/01	0	0.00	1	49.00	49.00	-1	700	-0.14%
2018/09/28	0	0.00	2	48.00	49.30	-2	692	-0.29%
2018/09/20	1	45.50	1	46.30	46.30	0	642	0.00%
2018/09/19	1	46.75	0	0.00	46.90	1	626	0.16%
2018/09/18	4	45.55	0	0.00	45.55	4	595	0.67%
2018/09/17	11	47.33	0	0.00	50.60	11	581	1.89%
2018/09/14	0	0.00	10	43.38	46.05	-10	505	-1.98%
2018/09/13	0	0.00	1	47.40	41.90	-1	441	-0.23%
2018/09/11	0	0.00	4	39.65	39.65	-4	340	-1.18%
2018/09/10	4	36.05	0	0.00	36.05	4	335	1.19%
2018/09/07	1	32.70	1	32.80	32.80	0	314	0.00%
2018/09/06	1	29.85	0	0.00	29.85	1	267	0.37%
2018/09/05	2	26.98	0	0.00	27.15	2	246	0.81%
2018/08/22	0	0.00	1	25.50	25.50	-1	242	-0.41%
2018/08/16	1	26.50	0	0.00	26.30	1	243	0.41%
2018/06/26	0	0.00	1	32.90	32.90	-1	333	-0.30%
2018/06/19	0	0.00	1	34.85	34.50	-1	385	-0.26%
2018/06/12	1	32.90	0	0.00	33.00	1	455	0.22%
2018/06/07	0	0.00	1	33.65	33.50	-1	459	-0.22%
2018/06/04	0	0.00	2	34.00	34.00	-2	468	-0.43%
2018/05/28	1	33.05	0	0.00	33.00	1	467	0.21%
2018/04/27	0	0.00	1	34.20	34.10	-1	499	-0.20%
2018/04/26	5	34.70	1	34.65	34.60	4	498	0.80%
2018/04/23	7	37.14	0	0.00	37.75	7	508	1.38%
2018/03/29	1	39.20	2	39.30	39.00	-1	502	-0.20%
2018/03/27	2	38.85	1	38.95	38.50	1	488	0.20%
2018/03/26	1	38.90	0	0.00	38.95	1	485	0.21%
2018/03/22	1	38.40	0	0.00	37.55	1	454	0.22%
2018/03/21	2	38.80	0	0.00	38.80	2	439	0.45%
2018/03/20	1	38.40	0	0.00	37.80	1	424	0.24%
2018/02/21	0	0.00	2	32.20	32.25	-2	396	-0.50%
2018/02/09	2	31.13	0	0.00	31.50	2	406	0.49%
2018/02/08	0	0.00	7	33.01	32.75	-7	406	-1.72%
2018/02/07	0	0.00	3	33.48	33.05	-3	409	-0.73%
2018/02/06	7	33.49	9	33.39	32.75	-2	414	-0.48%
2018/02/02	1	36.50	0	0.00	36.50	1	411	0.24%
2018/02/01	0	0.00	3	36.13	35.90	-3	411	-0.73%
2018/01/31	2	36.08	0	0.00	36.05	2	412	0.48%
2018/01/19	5	38.70	0	0.00	38.30	5	408	1.22%
2018/01/17	3	38.28	0	0.00	38.00	3	418	0.72%
2018/01/16	1	40.35	1	40.50	39.10	0	428	0.00%
2018/01/15	0	0.00	5	38.72	39.60	-5	402	-1.24%
2018/01/08	0	0.00	1	36.65	36.55	-1	393	-0.25%
2018/01/04	2	35.90	0	0.00	36.35	2	396	0.50%