基亞 (3176)-凱基-汐止券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股▲0.73%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	39.20	39.05	-1	342	-0.29%
2024/05/07	9	39.41	0	0.00	39.30	9	346	2.60%
2024/05/06	1	39.30	1	40.20	40.50	0	343	0.00%
2024/05/02	0	0.00	2	38.90	39.10	-2	343	-0.58%
2024/04/24	2	38.60	0	0.00	38.75	2	360	0.56%
2024/04/01	1	39.70	0	0.00	39.70	1	362	0.28%
2024/03/11	0	39.60	0	0.00	39.55	0	447	0.00%
2024/02/19	1	42.90	1	43.00	42.90	0	708	0.00%
2024/02/16	0	0.00	7	41.94	42.20	-7	741	-0.94%
2024/02/05	0	0.00	10	42.16	41.65	-10	807	-1.24%
2024/01/29	9	39.95	0	0.00	40.75	9	1,108	0.81%
2024/01/16	4	44.05	0	0.00	43.50	4	1,468	0.27%
2024/01/09	3	42.63	2	41.90	42.05	1	1,612	0.06%
2024/01/03	3	44.25	0	0.00	43.55	3	1,643	0.18%
2024/01/02	2	43.50	0	0.00	43.80	2	1,640	0.12%
2023/12/28	2	44.55	0	0.00	44.50	2	1,628	0.12%
2023/12/25	0	0.00	6	43.40	43.35	-6	1,616	-0.37%
2023/12/22	2	46.20	0	0.00	45.60	2	1,595	0.13%
2023/12/21	1	47.50	0	0.00	46.75	1	1,587	0.06%
2023/12/15	0	0.00	2	46.80	46.05	-2	1,554	-0.13%
2023/12/14	1	47.15	0	0.00	46.50	1	1,548	0.06%
2023/12/08	0	0.00	2	48.65	48.60	-2	1,517	-0.13%
2023/12/07	2	48.70	14	48.85	48.45	-12	1,514	-0.79%
2023/12/06	4	48.34	1	48.30	48.30	3	1,509	0.20%
2023/12/05	1	50.40	2	50.60	50.00	-1	1,484	-0.07%
2023/12/04	2	52.90	0	0.00	52.20	2	1,468	0.14%
2023/12/01	1	51.30	0	0.00	51.30	1	1,460	0.07%
2023/11/29	10	52.90	9	52.80	52.80	1	1,441	0.07%
2023/11/28	6	52.90	3	52.90	52.80	3	1,444	0.21%
2023/11/27	7	56.01	7	55.21	54.20	0	1,463	0.00%
2023/11/24	7	54.99	7	54.69	54.30	0	1,467	0.00%
2023/11/23	9	54.60	0	0.00	56.50	9	1,429	0.63%
2023/11/22	0	0.00	10	51.70	52.00	-10	1,370	-0.73%
2023/11/21	10	52.00	7	51.70	51.80	3	1,358	0.22%
2023/11/20	7	52.57	13	53.40	53.20	-6	1,339	-0.45%
2023/11/17	1	52.20	0	0.00	52.20	1	1,308	0.08%
2023/11/16	10	54.15	0	0.00	54.00	10	1,285	0.78%
2023/11/15	5	54.50	0	0.00	55.50	5	1,260	0.40%
2023/11/14	0	0.00	6	52.93	52.80	-6	1,222	-0.49%
2023/11/13	5	52.90	0	0.00	51.50	5	1,189	0.42%
2023/11/10	1	54.10	0	0.00	54.40	1	1,145	0.09%
2023/11/09	1	61.40	3	59.07	59.90	-2	1,079	-0.19%
2023/11/08	0	0.00	3	57.63	56.80	-3	1,018	-0.29%
2023/11/07	4	60.85	2	60.75	61.00	2	951	0.21%
2023/11/06	1	59.40	5.1	60.02	61.00	-4.1	892	-0.46%
2023/11/03	2.1	56.74	4	56.38	55.60	-1.9	817	-0.23%
2023/11/02	1	52.70	0	0.00	52.30	1	757	0.13%
2023/11/01	3	51.40	3	54.33	51.50	0	725	0.00%
2023/10/31	2	47.80	2	50.00	52.20	0	664	0.00%
2023/10/27	0	0.00	11	43.90	43.90	-11	507	-2.17%
2023/10/26	1	39.90	0	0.00	39.95	1	480	0.21%
2023/10/24	0	0.00	21	41.57	40.90	-21	447	-4.69%
2023/10/23	20	41.98	3	42.50	43.05	17	425	4.00%
2023/10/20	3	39.00	2	40.50	42.45	1	383	0.26%
2023/10/17	1	35.30	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	4	36.15	36.30	-4	262	-1.52%
2023/10/11	0	0.00	8	34.40	33.65	-8	229	-3.49%
2023/09/20	3	33.75	0	0.00	33.65	3	240	1.25%
2023/09/18	9	33.83	0	0.00	33.50	9	239	3.75%
2023/09/13	0	0.00	3	33.90	34.05	-3	245	-1.22%
2023/09/08	0	0.00	2	33.45	33.45	-2	242	-0.82%
2023/09/05	1	32.80	0	0.00	33.50	1	238	0.42%
2023/09/04	0	0.00	1	32.95	33.00	-1	237	-0.42%
2023/09/01	1	33.90	0	0.00	33.55	1	233	0.43%
2023/08/31	3	35.45	0	0.00	35.40	3	218	1.38%
2023/07/25	6	32.33	0	0.00	32.55	6	159	3.76%
2023/06/19	0	0.00	3	33.50	33.60	-3	185	-1.61%
2023/06/05	0	0.00	1	33.40	33.40	-1	218	-0.46%
2023/05/31	1	33.10	0	0.00	33.20	1	219	0.45%
2023/05/23	0	0.00	1	33.60	33.70	-1	233	-0.43%
2023/05/18	0	33.25	0	0.00	33.20	0	239	0.00%
2023/05/11	1	33.20	0	0.00	33.15	1	242	0.41%
2023/04/19	3	34.48	0	0.00	34.50	3	233	1.29%
2023/02/08	0	0.00	1	32.85	32.90	-1	310	-0.32%
2023/02/07	1	33.30	1	33.50	33.25	0	310	0.00%
2023/01/09	0	0.00	1	32.45	32.70	-1	310	-0.32%
2023/01/05	1	32.50	0	0.00	32.40	1	312	0.32%
2022/12/28	0	0.00	1	36.40	35.65	-1	293	-0.34%
2022/12/26	0	0.00	1	36.80	36.70	-1	292	-0.34%
2022/12/21	0	0.00	1	35.30	34.60	-1	294	-0.34%
2022/12/20	1	35.75	0	0.00	34.65	1	295	0.34%
2022/12/19	1	36.35	0	0.00	36.10	1	299	0.33%
2022/12/16	1	36.70	0	0.00	36.05	1	300	0.33%
2022/12/12	0	0.00	6	36.40	36.30	-6	304	-1.97%
2022/12/09	2	37.50	1	37.45	37.15	1	305	0.33%
2022/12/07	4	38.73	0	0.00	37.60	4	289	1.38%
2022/12/06	1	39.40	0	0.00	39.40	1	266	0.37%
2022/12/05	0	0.00	1	35.80	35.85	-1	241	-0.41%
2022/11/29	1	34.45	1	35.70	35.25	0	258	0.00%
2022/11/28	1	34.15	0	0.00	34.30	1	267	0.37%
2022/11/17	0	0.00	1	35.35	35.50	-1	328	-0.30%
2022/11/16	1	32.75	0	0.00	36.40	1	320	0.31%
2022/11/11	0	0.00	1	32.95	32.40	-1	317	-0.32%
2022/11/10	1	32.45	0	0.00	32.40	1	315	0.32%
2022/11/09	0	0.00	1	33.50	33.10	-1	317	-0.32%
2022/11/08	1	33.20	1	34.00	32.90	0	316	0.00%
2022/11/07	1	32.10	0	0.00	32.95	1	312	0.32%
2022/11/04	0	0.00	2	33.20	33.65	-2	300	-0.67%
2022/11/03	1	30.60	0	0.00	30.60	1	293	0.34%
2022/11/02	1	30.55	0	0.00	30.35	1	291	0.34%
2022/10/28	0	0.00	1	29.30	29.30	-1	291	-0.34%
2022/10/27	0	0.00	1	29.50	29.65	-1	294	-0.34%
2022/10/25	1	30.45	0	0.00	29.60	1	294	0.34%
2022/10/24	1	30.25	0	0.00	30.10	1	293	0.34%
2022/10/05	0	0.00	1	34.70	34.30	-1	293	-0.34%
2022/10/04	1	34.20	1	35.00	34.70	0	293	0.00%
2022/09/30	1	33.20	0	0.00	33.70	1	294	0.34%
2022/09/28	0	0.00	1	33.15	33.15	-1	295	-0.34%
2022/09/27	1	35.70	0	0.00	35.85	1	295	0.34%
2022/09/22	0	0.00	1	38.90	39.20	-1	296	-0.34%
2022/09/21	1	38.65	0	0.00	39.00	1	294	0.34%
2022/09/16	10	40.50	0	0.00	40.70	10	294	3.39%
2022/09/15	0	0.00	10	42.10	41.45	-10	300	-3.32%
2022/09/14	10	41.50	0	0.00	41.25	10	301	3.32%
2022/09/02	0	0.00	1	46.20	45.20	-1	279	-0.36%
2022/09/01	2	46.65	0	0.00	46.20	2	270	0.74%
2022/08/29	0	0.00	1	41.30	41.65	-1	221	-0.45%
2022/08/26	0	0.00	1	42.20	42.05	-1	221	-0.45%
2022/08/24	1	41.75	0	0.00	42.75	1	213	0.47%
2022/08/22	0	0.00	1	41.60	41.75	-1	202	-0.49%
2022/08/19	1	40.55	1	40.80	40.85	0	197	0.00%
2022/08/09	1	39.95	0	0.00	40.00	1	204	0.49%
2022/07/25	1	42.00	1	42.05	42.15	0	351	0.00%
2022/07/18	1	40.60	0	0.00	40.40	1	418	0.24%
2022/06/01	1	46.80	0	0.00	46.90	1	690	0.14%
2022/05/27	0	46.68	0	0.00	46.35	0	698	0.00%
2022/05/05	0	0.00	1	53.00	52.90	-1	674	-0.15%
2022/05/03	1	55.80	0	0.00	53.80	1	670	0.15%
2022/04/21	0	0.00	1	59.50	56.10	-1	644	-0.16%
2022/04/14	0	0.00	3	55.80	55.60	-3	505	-0.59%
2022/04/12	3	53.63	0	0.00	53.00	3	476	0.63%
2022/03/21	0	52.50	0	0.00	52.40	0	461	0.00%
2021/12/28	0	0.00	1	57.00	56.50	-1	513	-0.19%
2021/12/06	0	0.00	1	52.90	52.90	-1	400	-0.25%
2021/12/03	1	52.80	0	0.00	52.70	1	402	0.25%
2021/12/02	0	52.00	0	0.00	51.80	0	404	0.00%
2021/11/18	0	0.00	2	50.70	51.80	-2	427	-0.47%
2021/11/17	1	50.70	0	0.00	50.70	1	432	0.23%
2021/11/15	0	0.00	4	51.20	50.80	-4	453	-0.88%
2021/10/28	0	0.00	1	57.10	56.90	-1	603	-0.17%
2021/10/27	1	51.80	0	0.00	54.80	1	584	0.17%
2021/09/30	0	0.00	1	57.00	57.20	-1	841	-0.12%
2021/09/16	1	58.90	0	0.00	59.30	1	996	0.10%
2021/08/24	1	62.20	0	0.00	60.90	1	2,171	0.05%
2021/08/19	1	62.60	0	0.00	62.40	1	2,595	0.04%
2021/08/18	2	63.00	0	0.00	63.60	2	2,650	0.08%
2021/08/17	0	0.00	2	70.00	66.50	-2	2,715	-0.07%
2021/08/16	1	67.70	5	68.20	68.00	-4	2,806	-0.14%
2021/08/11	2	62.30	0	0.00	62.20	2	2,799	0.07%
2021/08/10	0	0.00	1	64.00	63.60	-1	2,876	-0.03%
2021/07/30	0	0.00	1	64.30	64.20	-1	3,136	-0.03%
2021/07/29	0	0.00	2	65.00	64.70	-2	3,138	-0.06%
2021/07/28	2	63.55	0	0.00	63.50	2	3,135	0.06%
2021/07/27	1	62.80	0	0.00	62.50	1	3,154	0.03%
2021/07/21	0	0.00	1	68.70	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/15	0	0.00	1	65.20	65.10	-1	3,062	-0.03%
2021/07/14	1	61.30	3	60.10	61.00	-2	3,038	-0.07%
2021/07/13	0	0.00	3	61.20	61.40	-3	3,024	-0.10%
2021/07/12	3	64.10	0	0.00	64.00	3	3,002	0.10%
2021/07/02	2	65.00	0	0.00	64.50	2	3,150	0.06%
2021/07/01	2	65.20	0	0.00	65.10	2	3,143	0.06%
2021/06/29	3	65.47	7	65.56	65.40	-4	3,121	-0.13%
2021/06/25	0	0.00	1	68.80	67.80	-1	3,093	-0.03%
2021/06/24	1	69.60	0	0.00	69.60	1	3,087	0.03%
2021/06/22	9	70.18	0	0.00	68.50	9	3,093	0.29%
2021/06/17	0	0.00	2	73.00	74.30	-2	3,065	-0.07%
2021/06/16	4	75.93	2	74.10	73.70	2	3,033	0.07%
2021/06/15	3	83.17	3	78.00	81.00	0	2,943	0.00%
2021/06/10	3	74.10	0	0.00	78.80	3	2,642	0.11%
2021/06/09	0	0.00	3	71.83	71.70	-3	2,475	-0.12%
2021/06/08	0	0.00	3	70.40	70.50	-3	2,425	-0.12%
2021/06/07	1	64.50	0	0.00	64.20	1	2,367	0.04%
2021/06/04	1	63.90	0	0.00	62.90	1	2,377	0.04%
2021/06/01	4	60.98	2	61.00	65.10	2	2,435	0.08%
2021/05/31	1	67.40	8	67.68	67.30	-7	2,336	-0.30%
2021/05/28	7	74.73	0	0.00	74.60	7	2,196	0.32%
2021/05/27	0	0.00	4	75.60	77.60	-4	2,070	-0.19%
2021/05/25	0	69.30	0	0.00	68.20	0	1,911	0.00%
2021/05/24	3	72.00	15	71.91	72.30	-12	1,869	-0.64%
2021/05/21	2	65.65	0	0.00	65.80	2	1,860	0.11%
2021/05/20	1	65.20	0	0.00	64.70	1	1,897	0.05%
2021/05/18	2	67.40	1.4	66.29	66.50	0.6	1,994	0.03%
2021/05/17	1	69.70	1	71.10	71.10	0	1,927	0.00%
2021/05/14	5.4	66.10	20	66.30	64.70	-14.6	1,841	-0.79%
2021/05/13	0	0.00	5	67.20	67.00	-5	1,821	-0.27%
2021/05/12	5	64.70	12.1	64.49	64.50	-7.1	1,778	-0.40%
2021/05/06	0	0.00	0.1	61.00	59.90	-0.1	1,712	-0.01%
2021/04/27	0	0.00	5.2	65.03	65.70	-5.2	1,669	-0.31%
2021/04/26	0	0.00	0	64.80	63.90	0	1,659	0.00%
2021/04/22	1	64.50	0	0.00	63.70	1	1,659	0.06%
2021/04/19	0.1	65.39	0	0.00	65.10	0.1	1,646	0.01%
2021/04/13	10	68.20	0	0.00	67.60	10	1,613	0.62%
2021/04/12	0	0.00	11	71.91	73.20	-11	1,550	-0.71%
2021/04/09	0	0.00	5	67.00	66.60	-5	1,477	-0.34%
2021/04/07	0.1	65.20	0	0.00	65.20	0.1	1,458	0.01%
2021/03/29	0.1	67.10	0	0.00	67.10	0.1	1,426	0.01%
2021/03/26	0	0.00	2	65.30	65.50	-2	1,418	-0.14%
2021/03/25	1	69.30	0	0.00	65.40	1	1,410	0.07%
2021/03/24	11.1	69.69	11	70.57	69.50	0.1	1,366	0.00%
2021/03/16	1	65.80	0	0.00	64.00	1	1,238	0.08%
2021/03/12	0	0.00	1	67.20	65.70	-1	1,225	-0.08%
2021/03/11	0	68.60	0	0.00	68.20	0	1,212	0.00%
2021/03/10	1	70.30	0	0.00	69.20	1	1,182	0.09%
2021/03/08	1	71.10	1	71.00	68.10	0	1,127	0.00%
2021/03/05	0	0.00	13	69.21	69.30	-13	1,065	-1.22%
2021/03/03	0	0.00	1	62.50	64.00	-1	1,033	-0.10%
2021/03/02	1	64.10	5	64.96	63.50	-4	1,057	-0.38%
2021/02/26	1	65.00	0	0.00	65.10	1	1,065	0.09%
2021/02/25	1	67.30	1	68.20	66.80	0	1,050	0.00%
2021/02/24	2	65.75	0	0.00	64.80	2	1,002	0.20%
2021/02/23	33	73.36	2	70.40	66.20	31	958	3.23%
2021/02/19	4	63.80	9	64.11	66.60	-5	779	-0.64%
2021/02/18	0	0.00	1	57.70	60.60	-1	694	-0.14%
2021/02/17	1	55.30	0	0.00	55.10	1	643	0.16%
2021/01/22	0	0.00	3	51.00	50.00	-3	582	-0.51%
2021/01/20	2	53.00	0	0.00	52.60	2	577	0.35%
2021/01/13	1	55.90	1	56.90	55.60	0	570	0.00%
2021/01/12	1	56.00	0	0.00	57.30	1	564	0.18%
2021/01/06	0	0.00	1	56.90	57.00	-1	558	-0.18%
2020/11/30	1	60.90	0	0.00	60.90	1	648	0.15%
2020/11/26	1	63.30	0	0.00	63.10	1	651	0.15%
2020/10/30	1	56.80	0	0.00	56.70	1	869	0.12%
2020/10/26	3	59.83	0	0.00	59.10	3	964	0.31%
2020/10/23	0	0.00	1	60.30	60.50	-1	988	-0.10%
2020/10/06	1	65.70	0	0.00	65.70	1	1,597	0.06%
2020/09/25	5	68.00	2	68.35	65.20	3	2,191	0.14%
2020/09/24	2	69.30	0	0.00	68.50	2	2,207	0.09%
2020/09/23	0	0.00	2	68.60	68.60	-2	2,248	-0.09%
2020/09/22	1	69.40	0	0.00	69.30	1	2,276	0.04%
2020/09/21	1	70.60	0	0.00	70.60	1	2,320	0.04%
2020/09/18	0	0.00	1	71.00	70.90	-1	2,371	-0.04%
2020/09/08	3	73.50	1	73.00	73.50	2	3,179	0.06%
2020/08/31	0	0.00	1	71.80	70.70	-1	3,210	-0.03%
2020/08/27	2	71.35	1	71.40	71.30	1	3,225	0.03%
2020/08/26	1	73.00	0	0.00	72.80	1	3,250	0.03%
2020/08/25	3	69.70	0	0.00	69.00	3	3,245	0.09%
2020/08/24	1	69.50	0	0.00	69.60	1	3,265	0.03%
2020/08/21	0	0.00	2	68.10	69.20	-2	3,282	-0.06%
2020/08/20	1	66.70	0	0.00	67.70	1	3,322	0.03%
2020/08/19	0	0.00	2	71.90	71.40	-2	3,376	-0.06%
2020/08/18	2	71.40	2	71.85	71.70	0	3,471	0.00%
2020/08/17	2	70.30	2	70.60	70.30	0	3,516	0.00%
2020/08/11	0	0.00	1	72.50	71.80	-1	3,785	-0.03%
2020/08/07	0	0.00	2	77.50	77.40	-2	3,785	-0.05%
2020/08/04	2	79.90	0	0.00	79.00	2	3,782	0.05%
2020/07/29	0	0.00	2	75.20	76.10	-2	3,988	-0.05%
2020/07/28	15	72.70	1	71.50	73.10	14	3,984	0.35%
2020/07/23	0	0.00	2	79.20	77.60	-2	3,902	-0.05%
2020/07/22	2	80.40	1	79.00	80.00	1	3,894	0.03%
2020/07/17	1	78.00	1	77.50	77.30	0	3,862	0.00%
2020/07/16	4	86.98	0	0.00	85.80	4	3,787	0.11%
2020/07/15	2	88.70	1	88.10	86.70	1	3,760	0.03%
2020/07/14	1	88.80	0	0.00	88.70	1	3,718	0.03%
2020/07/13	2	97.50	7	94.91	91.90	-5	3,670	-0.14%
2020/07/10	2	100.00	0	0.00	98.00	2	3,593	0.06%
2020/07/09	0	0.00	1	103.00	102.50	-1	3,469	-0.03%
2020/07/08	2	91.50	2	96.00	97.00	0	3,318	0.00%
2020/07/07	0	0.00	1	90.10	89.00	-1	3,157	-0.03%
2020/07/06	1	91.90	0	0.00	91.90	1	3,119	0.03%
2020/07/02	0	0.00	1	85.10	85.10	-1	3,074	-0.03%
2020/06/30	0	0.00	4	85.20	85.50	-4	3,026	-0.13%
2020/06/29	2	85.35	5	82.40	87.40	-3	2,988	-0.10%
2020/06/24	1	80.00	1	79.00	79.50	0	2,958	0.00%
2020/06/22	1	84.50	2	85.50	84.10	-1	2,895	-0.03%
2020/06/19	7	85.73	1	86.00	84.50	6	2,858	0.21%
2020/06/18	2	88.30	1	86.70	91.30	1	2,735	0.04%
2020/06/17	12	85.51	12	84.74	86.00	0	2,551	0.00%
2020/06/16	0	0.00	5	78.20	78.20	-5	2,357	-0.21%
2020/06/12	2	62.50	0	0.00	64.70	2	2,281	0.09%
2020/06/10	0	0.00	12	62.30	62.20	-12	2,206	-0.54%
2020/06/09	0	0.00	8	62.30	62.00	-8	2,198	-0.36%
2020/06/08	22	60.24	0	0.00	60.10	22	2,201	1.00%
2020/06/02	3	60.73	0	0.00	60.10	3	2,160	0.14%
2020/06/01	0	0.00	1	64.40	63.00	-1	2,130	-0.05%
2020/05/29	0	0.00	1	64.50	64.20	-1	2,106	-0.05%
2020/05/28	2	63.55	0	0.00	62.90	2	2,083	0.10%
2020/05/27	2	64.35	0	0.00	63.40	2	2,074	0.10%
2020/05/26	3	66.77	1	66.30	65.90	2	2,029	0.10%
2020/05/25	0	0.00	1	66.50	69.00	-1	1,942	-0.05%
2020/05/22	2	64.30	1	64.80	64.50	1	1,843	0.05%
2020/05/21	0	0.00	7	62.30	62.80	-7	1,798	-0.39%
2020/05/20	4	63.60	1	66.70	63.00	3	1,766	0.17%
2020/05/19	7	64.20	6	65.57	68.50	1	1,695	0.06%
2020/05/18	0	0.00	3	62.40	62.40	-3	1,573	-0.19%
2020/05/14	1	60.10	0	0.00	57.90	1	1,507	0.07%
2020/05/13	1	60.30	1	59.50	59.70	0	1,485	0.00%
2020/05/12	1	57.20	0	0.00	57.40	1	1,456	0.07%
2020/05/08	1	59.30	0	0.00	57.10	1	1,438	0.07%
2020/05/07	1	61.30	0	0.00	61.30	1	1,381	0.07%
2020/05/06	2	62.10	6	61.95	62.50	-4	1,345	-0.30%
2020/05/05	5	56.76	2	60.60	60.00	3	1,296	0.23%
2020/05/04	0	0.00	1	55.50	55.10	-1	1,221	-0.08%
2020/04/28	1	54.20	0	0.00	54.00	1	1,220	0.08%
2020/04/27	1	54.30	0	0.00	54.60	1	1,220	0.08%
2020/04/24	3	54.23	0	0.00	53.90	3	1,193	0.25%
2020/04/23	2	55.05	4	53.68	55.90	-2	1,154	-0.17%
2020/04/21	1	51.40	0	0.00	51.20	1	1,072	0.09%
2020/04/17	2	51.60	0	0.00	51.10	2	1,049	0.19%
2020/04/15	0	0.00	1	52.60	52.60	-1	1,031	-0.10%
2020/04/08	0	0.00	10	50.90	53.10	-10	986	-1.01%
2020/04/07	0	0.00	10	49.80	49.80	-10	948	-1.05%
2020/04/06	0	0.00	2	49.98	50.40	-2	931	-0.21%
2020/03/31	2	48.35	0	0.00	48.20	2	901	0.22%
2020/03/30	1	48.75	0	0.00	48.90	1	893	0.11%
2020/03/27	0	0.00	5	46.70	50.60	-5	872	-0.57%
2020/03/26	0	0.00	7	45.91	46.00	-7	840	-0.83%
2020/03/25	0	0.00	1	46.75	46.55	-1	838	-0.12%
2020/03/24	10	46.60	0	0.00	46.20	10	832	1.20%
2020/03/23	5	47.50	10	48.80	45.75	-5	825	-0.61%
2020/03/20	13	50.18	5	50.00	50.20	8	803	1.00%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/17	1	37.85	0	0.00	37.80	1	747	0.13%
2020/03/13	1	43.85	9	43.85	43.90	-8	726	-1.10%
2020/03/12	1	52.00	0	0.00	48.70	1	725	0.14%
2020/03/10	10	55.10	3	54.30	54.60	7	709	0.99%
2020/03/09	10	56.40	0	0.00	56.40	10	707	1.41%
2020/02/25	5	59.60	0	0.00	59.50	5	881	0.57%
2020/02/21	0	0.00	3	60.10	59.50	-3	865	-0.35%
2020/02/19	2	61.00	0	0.00	60.70	2	847	0.24%
2020/02/10	1	59.80	0	0.00	59.90	1	808	0.12%
2020/02/06	0	0.00	58	62.84	62.20	-58	792	-7.32%
2020/02/04	0	0.00	10	51.00	53.40	-10	723	-1.38%
2020/02/03	1	50.30	0	0.00	48.60	1	714	0.14%
2020/01/30	7	55.53	0	0.00	53.70	7	718	0.97%
2020/01/17	23	59.30	0	0.00	59.20	23	706	3.26%
2020/01/13	4	60.10	0	0.00	59.70	4	712	0.56%
2020/01/10	5	59.40	0	0.00	59.80	5	705	0.71%
2020/01/06	0	0.00	5	61.00	60.00	-5	700	-0.71%
2019/12/30	17	61.40	1	61.60	61.70	16	705	2.27%
2019/12/19	0	0.00	21	63.50	63.10	-21	726	-2.89%
2019/11/29	7	64.46	6	65.22	63.60	1	748	0.13%
2019/11/28	8	65.55	0	0.00	65.50	8	739	1.08%
2019/11/27	17	65.25	0	0.00	65.70	17	728	2.33%
2019/11/26	0	0.00	6	64.70	64.20	-6	705	-0.85%
2019/11/25	21	65.96	0	0.00	65.10	21	687	3.05%
2019/11/21	6	60.40	20	61.60	60.90	-14	553	-2.53%
2019/11/15	20	59.20	0	0.00	59.40	20	566	3.53%
2019/11/01	1	61.80	0	0.00	62.20	1	679	0.15%
2019/10/31	0	0.00	1	62.50	61.50	-1	685	-0.15%
2019/10/07	0	0.00	1	62.10	61.80	-1	990	-0.10%
2019/09/24	0	0.00	1	63.30	63.00	-1	1,127	-0.09%
2019/09/23	0	0.00	1	63.40	63.10	-1	1,141	-0.09%
2019/09/19	1	63.80	0	0.00	63.40	1	1,143	0.09%
2019/09/10	2	65.40	0	0.00	64.90	2	1,182	0.17%
2019/09/06	1	61.20	0	0.00	61.20	1	1,152	0.09%
2019/09/04	0	0.00	1	62.40	62.50	-1	1,162	-0.09%
2019/08/21	0	0.00	2	63.05	62.70	-2	1,212	-0.16%
2019/08/20	1	63.50	0	0.00	63.50	1	1,229	0.08%
2019/08/15	0	0.00	2	65.10	64.40	-2	1,299	-0.15%
2019/08/13	1	62.00	0	0.00	62.10	1	1,278	0.08%
2019/08/05	1	66.00	0	0.00	61.30	1	1,331	0.08%
2019/07/30	0	0.00	4	70.00	68.80	-4	1,316	-0.30%
2019/07/29	0	0.00	1	75.90	75.30	-1	1,276	-0.08%
2019/07/24	1	77.40	1	78.50	77.80	0	1,293	0.00%
2019/07/22	1	78.00	0	0.00	77.40	1	1,352	0.07%
2019/07/18	0	0.00	1	81.40	79.50	-1	1,346	-0.07%
2019/07/15	0	0.00	1	74.90	74.90	-1	1,327	-0.08%
2019/07/10	1	77.40	0	0.00	76.80	1	1,488	0.07%
2019/07/08	1	77.10	0	0.00	77.10	1	1,728	0.06%
2019/07/05	1	79.50	0	0.00	79.50	1	1,728	0.06%
2019/07/04	2	78.55	0	0.00	79.70	2	1,721	0.12%
2019/07/03	10	79.70	1	79.50	78.60	9	1,713	0.53%
2019/07/02	1	80.00	2	76.00	79.70	-1	1,696	-0.06%
2019/06/20	0	0.00	1	76.30	76.50	-1	1,652	-0.06%
2019/06/11	0	0.00	1	75.30	75.20	-1	1,778	-0.06%
2019/06/05	0	0.00	2	75.10	74.10	-2	1,789	-0.11%
2019/05/31	1	73.60	0	0.00	73.60	1	1,808	0.06%
2019/05/24	2	77.30	2	80.70	77.20	0	1,906	0.00%
2019/05/23	0	0.00	1	72.50	73.60	-1	1,891	-0.05%
2019/05/06	3	77.20	1	78.40	76.80	2	2,205	0.09%
2019/04/25	2	81.60	0	0.00	81.60	2	2,217	0.09%
2019/04/22	0	0.00	1	82.10	82.00	-1	2,285	-0.04%
2019/04/17	2	84.30	3	85.10	83.50	-1	2,381	-0.04%
2019/04/16	3	86.83	1	86.10	87.00	2	2,398	0.08%
2019/04/15	0	0.00	1	78.90	80.00	-1	2,353	-0.04%
2019/04/12	0	0.00	6	82.30	80.30	-6	2,396	-0.25%
2019/04/02	0	0.00	6	57.50	57.60	-6	2,295	-0.26%
2019/03/22	0	0.00	0	58.60	58.20	0	2,426	0.00%
2019/03/20	1	60.80	2	60.30	59.20	-1	2,430	-0.04%
2019/03/15	1	63.30	0	0.00	62.00	1	2,387	0.04%
2019/03/14	0	0.00	2	68.60	66.50	-2	2,331	-0.09%
2019/03/13	4	67.00	1	65.30	66.80	3	2,315	0.13%
2019/03/12	1	66.00	3	66.00	65.90	-2	2,319	-0.09%
2019/03/11	3	65.00	0	0.00	65.70	3	2,320	0.13%
2019/03/07	1	66.50	1	66.80	65.00	0	2,340	0.00%
2019/03/06	2	66.70	1	66.70	66.10	1	2,334	0.04%
2019/03/05	1	66.00	0	0.00	65.60	1	2,329	0.04%
2019/02/26	0	0.00	5	66.16	65.00	-5	2,278	-0.22%
2019/02/25	4	66.95	4	68.50	67.00	0	2,254	0.00%
2019/02/22	4	67.00	4	66.50	66.30	0	2,219	0.00%
2019/02/21	0	0.00	5	69.14	67.00	-5	2,202	-0.23%
2019/02/20	1	67.10	0	0.00	66.60	1	2,145	0.05%
2019/02/19	5	67.40	2	67.00	66.70	3	2,123	0.14%
2019/02/18	4	66.55	0	0.00	68.00	4	2,089	0.19%
2019/02/15	3	66.13	2	63.90	67.00	1	2,027	0.05%
2019/02/12	1	57.00	2	57.90	57.20	-1	1,881	-0.05%
2019/01/25	1	56.10	0	0.00	55.80	1	1,851	0.05%
2019/01/24	2	57.00	0	0.00	57.00	2	1,836	0.11%
2019/01/23	0	0.00	1	53.70	54.40	-1	1,784	-0.06%
2019/01/18	0	0.00	1	52.80	52.90	-1	1,771	-0.06%
2019/01/16	1	52.80	0	0.00	52.70	1	1,783	0.06%
2019/01/15	0	0.00	1	58.00	55.70	-1	1,786	-0.06%
2019/01/14	0	0.00	5	57.70	57.60	-5	1,753	-0.29%
2019/01/11	6	56.50	1	56.30	56.30	5	1,739	0.29%
2019/01/10	1	56.00	3	56.67	56.10	-2	1,704	-0.12%
2019/01/09	0	0.00	1	57.00	57.50	-1	1,661	-0.06%
2019/01/08	3	56.53	21	57.03	57.20	-18	1,590	-1.13%
2019/01/07	0	0.00	4	51.70	52.00	-4	1,543	-0.26%
2019/01/04	4	49.13	0	0.00	52.00	4	1,536	0.26%
2019/01/03	0	0.00	2	48.50	48.50	-2	1,433	-0.14%
2018/12/28	2	42.80	0	0.00	45.05	2	1,478	0.14%
2018/12/27	0	0.00	1	42.50	42.00	-1	1,559	-0.06%
2018/12/21	0	0.00	1	42.35	42.55	-1	1,692	-0.06%
2018/12/20	1	44.70	1	43.55	43.60	0	1,683	0.00%
2018/12/19	1	43.55	0	0.00	42.55	1	1,647	0.06%
2018/12/17	0	0.00	1	43.55	44.75	-1	1,601	-0.06%
2018/12/14	0	0.00	1	40.70	40.70	-1	1,557	-0.06%
2018/12/13	1	41.95	1	41.40	41.40	0	1,582	0.00%
2018/12/12	1	39.35	0	0.00	39.35	1	1,571	0.06%
2018/12/03	2	41.50	0	0.00	42.10	2	1,811	0.11%
2018/11/26	0	0.00	1	39.95	39.55	-1	1,783	-0.06%
2018/11/13	0	0.00	1	40.90	40.90	-1	1,691	-0.06%
2018/11/12	1	42.30	0	0.00	41.10	1	1,682	0.06%
2018/11/09	0	0.00	1	44.00	43.05	-1	1,661	-0.06%
2018/11/02	1	40.15	0	0.00	40.00	1	1,564	0.06%
2018/11/01	1	40.40	3	40.20	40.50	-2	1,548	-0.13%
2018/10/29	0	0.00	1	41.60	40.60	-1	1,518	-0.07%
2018/10/26	1	44.85	0	0.00	43.10	1	1,492	0.07%
2018/10/16	0	0.00	7	41.40	41.00	-7	1,263	-0.55%
2018/10/12	7	38.41	3	38.50	38.15	4	1,206	0.33%
2018/10/09	1	44.00	0	0.00	43.95	1	1,142	0.09%
2018/10/08	2	50.00	0	0.00	48.80	2	1,059	0.19%
2018/10/05	1	51.50	2	54.80	52.30	-1	988	-0.10%
2018/10/04	2	50.00	7	50.31	50.40	-5	862	-0.58%
2018/10/03	6	46.66	0	0.00	45.85	6	767	0.78%
2018/09/19	0	0.00	3	47.60	46.90	-3	626	-0.48%
2018/09/17	1	48.60	6	49.75	50.60	-5	581	-0.86%
2018/09/14	3	46.00	0	0.00	46.05	3	505	0.59%
2018/09/13	1	47.95	8	43.74	41.90	-7	441	-1.59%
2018/08/08	0	0.00	1	27.55	27.60	-1	229	-0.43%
2018/08/07	1	27.35	0	0.00	27.00	1	227	0.44%
2018/07/26	0	0.00	1	29.25	29.25	-1	221	-0.45%
2018/07/24	1	29.35	0	0.00	29.15	1	226	0.44%
2018/07/19	0	0.00	1	29.80	29.80	-1	235	-0.42%
2018/07/16	1	30.60	0	0.00	30.50	1	252	0.40%
2018/05/30	10	32.90	0	0.00	32.80	10	468	2.13%
2018/05/28	5	33.00	0	0.00	33.00	5	467	1.07%
2018/05/04	0	0.00	3	34.50	34.25	-3	493	-0.61%
2018/05/03	0	0.00	1	34.60	34.60	-1	497	-0.20%
2018/04/23	1	37.75	0	0.00	37.75	1	508	0.20%
2018/04/20	2	36.90	0	0.00	36.50	2	526	0.38%
2018/04/16	0	0.00	1	37.20	37.20	-1	544	-0.18%
2018/04/13	1	39.35	0	0.00	38.25	1	540	0.18%
2018/03/31	0	0.00	2	38.05	38.35	-2	510	-0.39%
2018/03/30	0	0.00	1	39.20	38.20	-1	506	-0.20%
2018/03/28	0	38.55	0	0.00	38.50	0	493	0.00%
2018/03/26	5	38.56	5	38.42	38.95	0	485	0.00%
2018/03/23	1	36.80	0	0.00	36.35	1	464	0.22%
2018/03/22	0	37.90	0	0.00	37.55	0	454	0.00%
2018/03/21	0	39.00	0	0.00	38.80	0	439	0.00%
2018/03/20	0	0.00	1	37.90	37.80	-1	424	-0.24%
2018/03/19	6	39.00	6	38.88	38.75	0	421	0.00%
2018/03/16	6	34.85	0	0.00	38.00	6	391	1.53%
2018/02/27	0	0.00	1	33.10	32.95	-1	395	-0.25%
2018/02/26	1	33.25	1	33.05	33.05	0	394	0.00%
2018/02/23	1	33.30	1	33.05	33.05	0	394	0.00%
2018/02/22	1	32.60	0	0.00	33.25	1	395	0.25%
2018/02/06	2	33.90	0	0.00	32.75	2	414	0.48%
2018/02/05	2	35.80	0	0.00	35.80	2	412	0.48%
2018/01/30	3	37.00	0	0.00	36.40	3	412	0.73%
2018/01/25	2	36.80	0	0.00	36.75	2	407	0.49%
2018/01/24	5	37.22	0	0.00	37.25	5	407	1.23%
2018/01/08	0	0.00	1	36.65	36.55	-1	393	-0.25%
2018/01/03	1	35.75	0	0.00	35.50	1	397	0.25%