基亞 (3176)-凱基-敦北券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.95
漲跌
▲0.30
漲幅
+0.78%
成交量
172張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	38.60	0	0.00	38.40	1	374	0.27%
2024/04/12	3	41.30	0	0.00	40.65	3	370	0.81%
2024/02/22	0	0.00	6	41.40	41.40	-6	638	-0.94%
2023/12/25	0	0.00	4	42.71	43.35	-4	1,616	-0.25%
2023/12/07	0	0.00	0	48.55	48.45	0	1,514	0.00%
2023/12/06	0	0.00	1	48.25	48.30	-1	1,509	-0.07%
2023/11/21	0	0.00	2	51.70	51.80	-2	1,358	-0.15%
2023/11/20	2	52.00	1	51.80	53.20	1	1,339	0.07%
2023/11/10	1	54.30	0	0.00	54.40	1	1,145	0.09%
2023/11/08	2	59.45	2	59.50	56.80	0	1,018	0.00%
2023/11/07	3	60.77	3	60.23	61.00	0	951	0.00%
2023/11/06	3.5	59.50	21	59.09	61.00	-17.5	892	-1.96%
2023/11/03	21	56.89	2	56.20	55.60	19	817	2.32%
2023/11/02	0	0.00	0	52.30	52.30	0	757	0.00%
2023/11/01	1.5	53.02	6	52.97	51.50	-4.5	725	-0.62%
2023/10/31	5	52.00	0	0.00	52.20	5	664	0.75%
2023/10/30	1	46.30	1	46.20	48.25	0	597	0.00%
2023/10/23	2	43.18	0	0.00	43.05	2	425	0.47%
2023/10/20	1	40.30	0	0.00	42.45	1	383	0.26%
2023/08/31	0	0.00	1	35.90	35.40	-1	218	-0.46%
2023/08/25	1	30.40	0	0.00	30.50	1	155	0.64%
2023/06/20	0	0.00	1	32.85	32.90	-1	191	-0.52%
2023/04/21	1	33.10	0	0.00	33.05	1	237	0.42%
2023/04/13	0	0.00	1	35.90	35.05	-1	221	-0.45%
2023/03/13	1	32.10	0	0.00	32.35	1	303	0.33%
2023/03/09	1	35.35	1	35.50	34.90	0	290	0.00%
2023/02/22	0	0.00	4	32.35	32.40	-4	272	-1.47%
2023/02/10	0	33.35	0	0.00	32.10	0	294	0.00%
2023/02/08	0	33.15	0	0.00	32.90	0	310	0.00%
2022/12/30	1	32.40	0	0.00	33.60	1	308	0.32%
2022/11/29	0	0.00	1	35.90	35.25	-1	258	-0.39%
2022/11/07	1	32.10	0	0.00	32.95	1	312	0.32%
2022/11/04	0	0.00	1	33.60	33.65	-1	300	-0.33%
2022/09/28	1	34.10	0	0.00	33.15	1	295	0.34%
2022/09/02	0	0.00	1	45.40	45.20	-1	279	-0.36%
2022/09/01	1	47.80	0	0.00	46.20	1	270	0.37%
2022/07/21	0	0.00	30	40.75	41.00	-30	356	-8.42%
2022/07/04	1	38.00	0	0.00	38.15	1	653	0.15%
2022/05/30	1	46.60	0	0.00	46.80	1	691	0.14%
2022/04/26	1	54.00	2	54.60	54.20	-1	664	-0.15%
2022/04/20	1	55.10	0	0.00	56.80	1	580	0.17%
2022/04/14	0	0.00	1	55.70	55.60	-1	505	-0.20%
2022/02/21	1	53.60	1	53.40	53.50	0	580	0.00%
2022/02/16	0	0.00	0.2	54.30	53.80	-0.2	579	-0.03%
2022/02/15	1.2	56.63	1	56.30	54.30	0.2	561	0.04%
2022/01/17	0	0.00	2	57.00	57.20	-2	546	-0.37%
2022/01/11	0	0.00	1	56.40	55.20	-1	518	-0.19%
2022/01/10	0	0.00	2	56.90	57.70	-2	508	-0.39%
2022/01/07	0	0.00	2	55.80	55.60	-2	500	-0.40%
2021/12/30	1	57.80	0	0.00	57.40	1	500	0.20%
2021/12/16	4	56.00	0	0.00	56.50	4	506	0.79%
2021/12/14	2	55.30	0	0.00	55.20	2	500	0.40%
2021/11/29	0	0.00	0	53.40	53.30	0	411	0.00%
2021/11/24	0	0.00	1	52.30	52.70	-1	405	-0.25%
2021/11/23	1	52.00	0	0.00	52.00	1	409	0.24%
2021/11/22	0	0.00	5	53.10	53.30	-5	411	-1.22%
2021/11/15	1	50.60	0	0.00	50.80	1	453	0.22%
2021/11/09	4	52.20	0	0.00	52.10	4	596	0.67%
2021/11/05	1	53.20	0	0.00	52.90	1	600	0.17%
2021/11/04	0	0.00	1	52.90	52.50	-1	601	-0.17%
2021/11/03	1	52.60	1	53.30	52.80	0	606	0.00%
2021/11/01	1	52.80	0	0.00	52.80	1	612	0.16%
2021/10/28	0	0.00	4	57.80	56.90	-4	603	-0.66%
2021/10/27	4	52.23	0	0.00	54.80	4	584	0.68%
2021/09/24	0	0.00	1	58.90	58.80	-1	898	-0.11%
2021/09/22	1	58.00	0	0.00	57.70	1	948	0.11%
2021/09/17	0	58.90	0	0.00	58.90	0	969	0.00%
2021/09/15	0	0.00	1	59.80	59.30	-1	1,020	-0.10%
2021/09/13	0	0.00	4	60.23	60.00	-4	1,089	-0.37%
2021/09/08	0.6	59.20	0	0.00	58.90	0.6	1,223	0.05%
2021/09/03	1	59.20	0	0.00	58.70	1	1,650	0.06%
2021/09/01	0.1	59.90	0	0.00	59.50	0.1	1,897	0.01%
2021/08/23	3.4	63.07	0	0.00	62.50	3.4	2,308	0.15%
2021/08/18	0	0.00	0.3	64.90	63.60	-0.3	2,650	-0.01%
2021/08/17	0.3	69.83	0	0.00	66.50	0.3	2,715	0.01%
2021/08/13	2	65.20	1	65.30	64.60	1	2,777	0.04%
2021/08/05	1	64.80	1	66.00	64.70	0	3,076	0.00%
2021/08/04	0	0.00	2	64.60	64.80	-2	3,123	-0.06%
2021/08/02	0	0.00	2	65.55	65.20	-2	3,140	-0.06%
2021/07/22	3	65.10	0	0.00	64.60	3	3,149	0.10%
2021/07/21	0	0.00	2	70.85	67.00	-2	3,143	-0.06%
2021/07/20	1	70.70	2	70.70	70.70	-1	3,082	-0.03%
2021/07/16	0	0.00	2	65.05	64.50	-2	3,074	-0.07%
2021/07/15	2	65.90	0	0.00	65.10	2	3,062	0.07%
2021/07/12	0	0.00	3	64.20	64.00	-3	3,002	-0.10%
2021/07/02	0	0.00	3	64.70	64.50	-3	3,150	-0.10%
2021/06/30	1	65.40	0	0.00	65.30	1	3,137	0.03%
2021/06/29	0.7	65.70	0	0.00	65.40	0.7	3,121	0.02%
2021/06/28	1	68.20	0	0.00	66.90	1	3,103	0.03%
2021/06/23	1	70.30	0	0.00	70.50	1	3,073	0.03%
2021/06/17	0	0.00	99	71.67	74.30	-99	3,065	-3.23%
2021/06/16	4.3	77.09	12.2	73.62	73.70	-7.9	3,033	-0.26%
2021/06/15	102.2	83.96	5.8	82.79	81.00	96.4	2,943	3.27%	大買/
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	1.8	75.48	10	76.90	78.80	-8.2	2,642	-0.31%
2021/06/09	0	0.00	2.6	68.81	71.70	-2.6	2,475	-0.11%
2021/06/08	1.1	69.81	0	0.00	70.50	1.1	2,425	0.05%
2021/06/07	0.1	63.90	0	0.00	64.20	0.1	2,367	0.00%
2021/06/04	1.2	63.97	0	0.00	62.90	1.2	2,377	0.05%
2021/06/03	1	64.10	1	63.60	63.40	0	2,384	0.00%
2021/06/02	1.1	62.64	2	62.95	62.30	-0.9	2,426	-0.04%
2021/06/01	1	62.20	2	61.00	65.10	-1	2,435	-0.04%
2021/05/31	0.1	68.00	8	70.35	67.30	-8	2,336	-0.34%
2021/05/28	3	75.53	5	75.44	74.60	-2	2,196	-0.09%
2021/05/27	8	75.08	3.1	75.73	77.60	4.9	2,070	0.24%
2021/05/26	3	71.63	5	71.32	70.60	-2	1,923	-0.10%
2021/05/25	6	69.70	8	69.73	68.20	-2	1,911	-0.10%
2021/05/24	10.1	69.98	3.1	72.17	72.30	7	1,869	0.37%
2021/05/21	2.1	64.49	0	0.00	65.80	2.1	1,860	0.11%
2021/05/19	1	65.60	0	0.00	65.00	1	1,966	0.05%
2021/05/18	1	66.40	0	0.00	66.50	1	1,994	0.05%
2021/05/17	1	67.20	3	67.63	71.10	-2	1,927	-0.10%
2021/05/14	2	65.25	2	66.05	64.70	0	1,841	0.00%
2021/05/13	2	65.65	1	67.20	67.00	1	1,821	0.05%
2021/05/12	1	64.50	1	65.50	64.50	0	1,778	0.00%
2021/05/03	19	66.77	0	0.00	65.30	19	1,688	1.13%
2021/04/16	0	0.00	3	66.17	66.10	-3	1,644	-0.18%
2021/04/15	0	0.00	3	65.80	66.20	-3	1,641	-0.18%
2021/04/14	1	65.70	0	0.00	65.60	1	1,636	0.06%
2021/04/13	1	72.50	0	0.00	67.60	1	1,613	0.06%
2021/04/12	7	71.03	3	71.97	73.20	4	1,550	0.26%
2021/04/09	1	66.60	1	67.50	66.60	0	1,477	0.00%
2021/04/01	1	65.30	0	0.00	65.30	1	1,445	0.07%
2021/03/29	0	0.00	1	67.30	67.10	-1	1,426	-0.07%
2021/03/26	1	65.50	0	0.00	65.50	1	1,418	0.07%
2021/03/25	0	0.00	1	65.40	65.40	-1	1,410	-0.07%
2021/03/24	1	70.00	0	0.00	69.50	1	1,366	0.07%
2021/03/16	1	65.10	0	0.00	64.00	1	1,238	0.08%
2021/03/12	1.1	65.89	0	0.00	65.70	1.1	1,225	0.09%
2021/03/11	1	68.30	0	0.00	68.20	1	1,212	0.08%
2021/03/10	1	69.60	2	71.20	69.20	-1	1,182	-0.08%
2021/03/08	1	70.30	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	2	68.75	69.30	-2	1,065	-0.19%
2021/03/02	0	0.00	2	65.40	63.50	-2	1,057	-0.19%
2021/02/25	2	69.60	5	66.70	66.80	-3	1,050	-0.29%
2021/02/24	5	64.30	1	63.10	64.80	4	1,002	0.40%
2021/02/23	4	66.35	6	68.52	66.20	-2	958	-0.21%
2021/02/22	1	73.20	3	73.20	73.20	-2	829	-0.24%
2021/02/19	2	65.70	4	63.20	66.60	-2	779	-0.26%
2021/02/18	1	60.60	0	0.00	60.60	1	694	0.14%
2021/02/17	0	0.00	1	55.30	55.10	-1	643	-0.16%
2021/02/05	1	54.60	0	0.00	54.10	1	632	0.16%
2021/02/04	1	54.30	0	0.00	54.10	1	611	0.16%
2021/02/03	0	0.00	5	49.53	51.00	-5	595	-0.84%
2021/02/02	0	0.00	1	48.50	48.50	-1	587	-0.17%
2021/01/29	0	0.00	1	48.80	47.35	-1	580	-0.17%
2021/01/22	0	0.00	21	50.02	50.00	-21	582	-3.60%
2021/01/19	1	53.20	0	0.00	53.20	1	575	0.17%
2021/01/06	1	57.30	0	0.00	57.00	1	558	0.18%
2021/01/04	1	58.20	0	0.00	58.20	1	556	0.18%
2020/12/31	2	59.50	0	0.00	59.20	2	554	0.36%
2020/12/28	1	58.80	0	0.00	58.80	1	543	0.18%
2020/12/16	0	0.00	4	58.90	58.90	-4	563	-0.71%
2020/12/04	2	59.50	0	0.00	59.40	2	550	0.36%
2020/11/30	0	0.00	2	61.00	60.90	-2	648	-0.31%
2020/11/27	2	61.00	0	0.00	61.20	2	660	0.30%
2020/11/26	5	64.00	2	65.50	63.10	3	651	0.46%
2020/11/23	0	0.00	1	60.90	61.00	-1	622	-0.16%
2020/11/19	0	0.00	1	60.00	60.40	-1	647	-0.15%
2020/11/18	0	0.00	1	60.10	59.80	-1	647	-0.15%
2020/11/13	0	0.00	2	57.70	57.90	-2	700	-0.29%
2020/11/12	2	56.70	0	0.00	56.70	2	716	0.28%
2020/11/03	0	0.00	5	60.02	58.70	-5	830	-0.60%
2020/11/02	1	57.90	0	0.00	57.40	1	858	0.12%
2020/10/30	1	57.40	0	0.00	56.70	1	869	0.12%
2020/10/29	2	57.50	0	0.00	57.50	2	888	0.23%
2020/10/28	1	58.60	0	0.00	58.80	1	915	0.11%
2020/10/26	0	0.00	1	59.20	59.10	-1	964	-0.10%
2020/10/22	1	60.10	0	0.00	60.00	1	1,027	0.10%
2020/10/21	1	61.30	0	0.00	61.40	1	1,066	0.09%
2020/10/20	2	61.60	0	0.00	61.30	2	1,095	0.18%
2020/10/15	1	62.20	0	0.00	62.00	1	1,210	0.08%
2020/10/14	3	63.57	1	64.40	63.10	2	1,271	0.16%
2020/10/12	4	63.05	0	0.00	63.10	4	1,395	0.29%
2020/10/08	2	64.50	0	0.00	64.30	2	1,451	0.14%
2020/09/29	1	64.10	0	0.00	64.20	1	2,053	0.05%
2020/09/28	1	65.50	0	0.00	65.60	1	2,116	0.05%
2020/09/25	2	65.00	0	0.00	65.20	2	2,191	0.09%
2020/09/24	0	0.00	2	69.30	68.50	-2	2,207	-0.09%
2020/09/23	4	68.20	0	0.00	68.60	4	2,248	0.18%
2020/09/22	2	69.60	0	0.00	69.30	2	2,276	0.09%
2020/09/21	1	71.00	0	0.00	70.60	1	2,320	0.04%
2020/09/18	3	70.20	0	0.00	70.90	3	2,371	0.13%
2020/09/16	3	71.00	0	0.00	70.20	3	2,466	0.12%
2020/09/11	1	69.70	0	0.00	69.70	1	2,849	0.04%
2020/09/08	1	72.40	0	0.00	73.50	1	3,179	0.03%
2020/09/07	3	72.13	0	0.00	71.60	3	3,238	0.09%
2020/09/04	0	0.00	2	73.10	73.40	-2	3,256	-0.06%
2020/09/03	6	78.62	0	0.00	75.00	6	3,256	0.18%
2020/08/31	0	0.00	1	71.00	70.70	-1	3,210	-0.03%
2020/08/27	1	71.30	0	0.00	71.30	1	3,225	0.03%
2020/08/21	0	0.00	1	68.10	69.20	-1	3,282	-0.03%
2020/08/20	1	66.50	0	0.00	67.70	1	3,322	0.03%
2020/08/19	0	0.00	3	71.93	71.40	-3	3,376	-0.09%
2020/08/18	1	71.80	2	72.20	71.70	-1	3,471	-0.03%
2020/08/17	1	70.10	0	0.00	70.30	1	3,516	0.03%
2020/08/10	1	75.40	0	0.00	75.40	1	3,779	0.03%
2020/08/07	1	78.20	2	77.55	77.40	-1	3,785	-0.03%
2020/08/06	3	78.60	4	79.85	78.60	-1	3,797	-0.03%
2020/08/05	1	78.40	4	78.28	78.30	-3	3,774	-0.08%
2020/08/03	5	79.02	2	79.30	80.70	3	3,824	0.08%
2020/07/31	8	78.90	0	0.00	77.50	8	3,840	0.21%
2020/07/29	0	0.00	5	76.50	76.10	-5	3,988	-0.13%
2020/07/28	6	71.42	4	70.73	73.10	2	3,984	0.05%
2020/07/27	3	78.00	1	76.00	76.00	2	3,953	0.05%
2020/07/24	0	0.00	1	75.00	74.60	-1	3,916	-0.03%
2020/07/23	1	80.10	4	81.48	77.60	-3	3,902	-0.08%
2020/07/22	2	80.45	1	80.70	80.00	1	3,894	0.03%
2020/07/21	0	0.00	1	77.60	77.20	-1	3,885	-0.03%
2020/07/20	0	0.00	4.2	71.21	76.20	-4.2	3,917	-0.11%
2020/07/17	2	78.20	0	0.00	77.30	2	3,862	0.05%
2020/07/16	8	87.89	0	0.00	85.80	8	3,787	0.21%
2020/07/15	0.1	86.70	16	86.25	86.70	-15.9	3,760	-0.42%
2020/07/14	1	93.60	1	92.10	88.70	0	3,718	0.00%
2020/07/13	3.1	93.89	3	91.83	91.90	0.1	3,670	0.00%
2020/07/10	0	0.00	2	102.25	98.00	-2	3,593	-0.06%
2020/07/09	7	100.67	0	0.00	102.50	7	3,469	0.20%
2020/07/08	1	91.70	1	97.90	97.00	0	3,318	0.00%
2020/07/07	1	88.00	0	0.00	89.00	1	3,157	0.03%
2020/07/06	0	0.00	3	89.67	91.90	-3	3,119	-0.10%
2020/07/03	2	84.25	0	0.00	83.60	2	3,084	0.06%
2020/06/30	0	0.00	16	89.50	85.50	-16	3,026	-0.53%
2020/06/29	16	87.40	2	85.10	87.40	14	2,988	0.47%
2020/06/24	4	80.73	0	0.00	79.50	4	2,958	0.14%
2020/06/23	0	0.00	3	82.50	82.20	-3	2,944	-0.10%
2020/06/22	2	86.50	0	0.00	84.10	2	2,895	0.07%
2020/06/19	2	86.60	3	84.67	84.50	-1	2,858	-0.03%
2020/06/18	4	89.70	19	87.67	91.30	-15	2,735	-0.55%
2020/06/17	26	84.05	32	85.60	86.00	-6	2,551	-0.24%
2020/06/16	1	78.20	6	78.20	78.20	-5	2,357	-0.21%
2020/06/12	20	64.70	0	0.00	64.70	20	2,281	0.88%
2020/06/11	0	0.00	1	62.70	58.90	-1	2,229	-0.04%
2020/06/10	0	0.00	2	62.10	62.20	-2	2,206	-0.09%
2020/06/09	0	0.00	3	62.00	62.00	-3	2,198	-0.14%
2020/06/08	4	61.38	0	0.00	60.10	4	2,201	0.18%
2020/06/03	2	60.80	0	0.00	60.90	2	2,174	0.09%
2020/06/02	2	60.60	6	61.42	60.10	-4	2,160	-0.19%
2020/06/01	4	63.30	0	0.00	63.00	4	2,130	0.19%
2020/05/29	3	64.07	4	64.10	64.20	-1	2,106	-0.05%
2020/05/28	4	64.25	0	0.00	62.90	4	2,083	0.19%
2020/05/27	1	64.50	9	64.30	63.40	-8	2,074	-0.39%
2020/05/26	12	66.76	20	67.84	65.90	-8	2,029	-0.39%
2020/05/25	33	68.51	0	0.00	69.00	33	1,942	1.70%
2020/05/22	0	0.00	3	64.90	64.50	-3	1,843	-0.16%
2020/05/19	7	64.63	15	64.25	68.50	-8	1,695	-0.47%
2020/05/18	13	61.91	0	0.00	62.40	13	1,573	0.83%
2020/05/14	2	58.20	5	59.90	57.90	-3	1,507	-0.20%
2020/05/13	5	59.50	5	59.02	59.70	0	1,485	0.00%
2020/05/12	5	57.44	3	57.80	57.40	2	1,456	0.14%
2020/05/08	0	0.00	4	61.30	57.10	-4	1,438	-0.28%
2020/05/07	2	62.50	0	0.00	61.30	2	1,381	0.14%
2020/05/06	4	60.03	6	58.88	62.50	-2	1,345	-0.15%
2020/05/05	1	56.10	5	56.12	60.00	-4	1,296	-0.31%
2020/05/04	5	55.42	1	55.30	55.10	4	1,221	0.33%
2020/04/30	0	0.00	1	54.10	53.90	-1	1,215	-0.08%
2020/04/28	1	54.20	1	55.00	54.00	0	1,220	0.00%
2020/04/24	1	55.00	4	54.00	53.90	-3	1,193	-0.25%
2020/04/23	10	55.73	5	56.10	55.90	5	1,154	0.43%
2020/04/17	2	52.20	3	52.20	51.10	-1	1,049	-0.10%
2020/04/16	0	0.00	10	52.50	52.40	-10	1,041	-0.96%
2020/04/15	3	52.60	19	52.71	52.60	-16	1,031	-1.55%
2020/04/14	5	53.80	0	0.00	53.30	5	1,025	0.49%
2020/04/08	7	53.43	0	0.00	53.10	7	986	0.71%
2020/04/06	7	50.54	0	0.00	50.40	7	931	0.75%
2020/04/01	1	47.75	0	0.00	47.80	1	903	0.11%
2020/03/31	5	48.30	0	0.00	48.20	5	901	0.55%
2020/03/27	5	50.06	0	0.00	50.60	5	872	0.57%
2020/03/26	2	46.20	0	0.00	46.00	2	840	0.24%
2020/03/25	2	46.80	0	0.00	46.55	2	838	0.24%
2020/03/24	0	0.00	2	46.20	46.20	-2	832	-0.24%
2020/03/23	1	48.40	4	47.43	45.75	-3	825	-0.36%
2020/03/20	6	50.03	1	50.20	50.20	5	803	0.62%
2020/03/19	0	0.00	4	45.70	45.70	-4	738	-0.54%
2020/03/18	1	41.55	0	0.00	41.55	1	745	0.13%
2020/03/12	0	0.00	1	52.50	48.70	-1	725	-0.14%
2020/03/09	1	56.40	0	0.00	56.40	1	707	0.14%
2020/03/05	0	0.00	6	59.20	58.60	-6	707	-0.85%
2020/03/03	1	57.10	0	0.00	57.10	1	725	0.14%
2020/02/27	3	56.60	0	0.00	56.60	3	755	0.40%
2020/02/21	1	60.40	0	0.00	59.50	1	865	0.12%
2020/02/18	2	60.40	3	60.60	61.00	-1	835	-0.12%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/07	2	60.60	2	61.05	60.60	0	803	0.00%
2020/02/04	1	51.50	3	52.50	53.40	-2	723	-0.28%
2020/02/03	1	48.60	0	0.00	48.60	1	714	0.14%
2020/01/31	0	0.00	2	55.00	54.00	-2	720	-0.28%
2020/01/30	6	55.28	0	0.00	53.70	6	718	0.83%
2020/01/14	1	59.10	0	0.00	58.80	1	713	0.14%
2020/01/13	2	59.60	0	0.00	59.70	2	712	0.28%
2020/01/10	2	59.80	0	0.00	59.80	2	705	0.28%
2020/01/07	0	0.00	1	59.10	59.00	-1	705	-0.14%
2020/01/06	0	0.00	3	60.57	60.00	-3	700	-0.43%
2019/12/31	1	61.70	0	0.00	62.10	1	707	0.14%
2019/12/25	1	62.90	4	62.65	62.40	-3	706	-0.42%
2019/12/24	6	63.43	0	0.00	63.00	6	705	0.85%
2019/12/23	0	0.00	2	62.90	62.90	-2	708	-0.28%
2019/12/20	2	63.85	0	0.00	62.80	2	728	0.27%
2019/12/10	0	0.00	1	63.70	63.50	-1	709	-0.14%
2019/12/09	0	0.00	1	64.50	63.50	-1	725	-0.14%
2019/12/05	0	0.00	1	62.90	62.80	-1	752	-0.13%
2019/11/25	0	0.00	10	67.80	65.10	-10	687	-1.45%
2019/11/22	10	66.90	0	0.00	66.90	10	633	1.58%
2019/11/01	0	0.00	5	61.80	62.20	-5	679	-0.74%
2019/10/30	5	63.30	0	0.00	62.80	5	689	0.73%
2019/10/28	0	0.00	5	60.18	60.10	-5	754	-0.66%
2019/10/24	3	61.13	0	0.00	61.30	3	768	0.39%
2019/10/23	2	61.00	0	0.00	60.70	2	780	0.26%
2019/10/09	0	0.00	10	62.09	62.10	-10	953	-1.05%
2019/10/08	8	63.74	0	0.00	62.70	8	968	0.83%
2019/08/22	0	0.00	4	61.80	61.80	-4	1,206	-0.33%
2019/08/19	0	0.00	2	64.00	64.00	-2	1,274	-0.16%
2019/08/16	2	63.10	0	0.00	63.30	2	1,294	0.15%
2019/08/15	2	65.50	0	0.00	64.40	2	1,299	0.15%
2019/08/13	2	61.90	0	0.00	62.10	2	1,278	0.16%
2019/08/08	0	0.00	1	62.50	61.30	-1	1,271	-0.08%
2019/08/06	1	58.60	3	60.90	62.40	-2	1,322	-0.15%
2019/08/05	3	63.10	1	65.10	61.30	2	1,331	0.15%
2019/08/02	1	66.70	1	67.30	66.90	0	1,318	0.00%
2019/08/01	1	66.40	1	67.60	66.70	0	1,336	0.00%
2019/07/30	1	67.90	2	68.40	68.80	-1	1,316	-0.08%
2019/07/26	1	76.70	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	77.80	1	76.90	76.90	0	1,279	0.00%
2019/07/24	1	77.70	1	79.00	77.80	0	1,293	0.00%
2019/07/23	1	78.00	1	76.70	76.70	0	1,331	0.00%
2019/07/22	1	78.10	2	77.95	77.40	-1	1,352	-0.07%
2019/07/19	3	78.53	1	78.10	78.10	2	1,350	0.15%
2019/07/18	1	77.90	4	78.85	79.50	-3	1,346	-0.22%
2019/07/17	1	77.00	2	77.30	77.30	-1	1,318	-0.08%
2019/07/15	0	0.00	7	74.51	74.90	-7	1,327	-0.53%
2019/07/12	0	0.00	8	73.98	73.90	-8	1,371	-0.58%
2019/07/11	1	74.80	1	74.80	74.70	0	1,413	0.00%
2019/07/10	1	76.70	0	0.00	76.80	1	1,488	0.07%
2019/07/09	0	0.00	2	77.30	76.20	-2	1,544	-0.13%
2019/07/05	1	80.00	0	0.00	79.50	1	1,728	0.06%
2019/06/27	0	0.00	1	75.10	74.50	-1	1,662	-0.06%
2019/06/26	1	74.30	0	0.00	74.20	1	1,662	0.06%
2019/06/25	0	0.00	2	74.25	74.00	-2	1,664	-0.12%
2019/06/21	1	76.50	2	75.90	74.60	-1	1,657	-0.06%
2019/06/20	2	75.25	0	0.00	76.50	2	1,652	0.12%
2019/06/12	0	0.00	1	74.90	74.00	-1	1,750	-0.06%
2019/06/11	2	76.30	1	74.90	75.20	1	1,778	0.06%
2019/06/10	1	73.70	0	0.00	73.30	1	1,780	0.06%
2019/06/04	0	0.00	1	74.70	74.00	-1	1,787	-0.06%
2019/06/03	0	0.00	1	73.40	72.90	-1	1,793	-0.06%
2019/05/31	1	73.80	0	0.00	73.60	1	1,808	0.06%
2019/05/29	0	0.00	1	74.20	73.20	-1	1,831	-0.05%
2019/05/28	1	73.50	0	0.00	72.80	1	1,863	0.05%
2019/05/27	0	0.00	1	75.20	74.30	-1	1,881	-0.05%
2019/05/24	6	79.88	1	79.20	77.20	5	1,906	0.26%
2019/05/23	0	0.00	2	73.20	73.60	-2	1,891	-0.11%
2019/05/22	4	72.10	0	0.00	71.80	4	1,925	0.21%
2019/05/15	6	73.30	0	0.00	73.40	6	2,204	0.27%
2019/05/14	10	70.10	0	0.00	72.90	10	2,199	0.45%
2019/05/02	0	0.00	1	75.90	75.80	-1	2,249	-0.04%
2019/04/30	0	0.00	4	74.40	76.50	-4	2,278	-0.18%
2019/04/29	4	79.38	8	76.41	75.70	-4	2,263	-0.18%
2019/04/26	1	84.50	1	82.20	82.00	0	2,222	0.00%
2019/04/25	0	0.00	2	81.70	81.60	-2	2,217	-0.09%
2019/04/24	0	0.00	1	82.40	81.70	-1	2,264	-0.04%
2019/04/23	5	84.66	1	82.10	83.30	4	2,294	0.17%
2019/04/22	3	82.23	2	83.60	82.00	1	2,285	0.04%
2019/04/19	0	0.00	3	82.60	81.90	-3	2,308	-0.13%
2019/04/18	1	80.90	15	81.33	80.50	-14	2,343	-0.60%
2019/04/17	6	84.37	9	83.98	83.50	-3	2,381	-0.13%
2019/04/16	17	86.35	4	86.10	87.00	13	2,398	0.54%
2019/04/15	3	80.03	2	80.05	80.00	1	2,353	0.04%
2019/04/12	10	83.24	0	0.00	80.30	10	2,396	0.42%
2019/04/03	0	0.00	2	58.90	61.00	-2	2,311	-0.09%
2019/04/02	1	57.40	0	0.00	57.60	1	2,295	0.04%
2019/04/01	0	0.00	10	58.12	57.80	-10	2,295	-0.44%
2019/03/29	10	59.50	3	59.40	59.00	7	2,286	0.31%
2019/03/25	0	0.00	1	57.00	58.70	-1	2,384	-0.04%
2019/03/22	1	58.30	0	0.00	58.20	1	2,426	0.04%
2019/03/21	0	0.00	1	59.20	59.30	-1	2,413	-0.04%
2019/03/20	0	0.00	4	59.08	59.20	-4	2,430	-0.16%
2019/03/18	1	60.00	3	59.80	60.00	-2	2,413	-0.08%
2019/03/15	8	62.86	36	62.23	62.00	-28	2,387	-1.17%
2019/03/14	2	67.85	3	68.40	66.50	-1	2,331	-0.04%
2019/03/13	6	67.08	2	67.05	66.80	4	2,315	0.17%
2019/03/12	2	66.10	0	0.00	65.90	2	2,319	0.09%
2019/03/11	3	66.00	0	0.00	65.70	3	2,320	0.13%
2019/03/07	0	0.00	3	65.27	65.00	-3	2,340	-0.13%
2019/03/06	2	66.60	1	66.50	66.10	1	2,334	0.04%
2019/03/05	2	67.25	1	66.40	65.60	1	2,329	0.04%
2019/03/04	3	66.27	1	66.40	66.10	2	2,320	0.09%
2019/02/27	1	63.40	5	66.66	67.50	-4	2,307	-0.17%
2019/02/26	2	65.05	4	65.53	65.00	-2	2,278	-0.09%
2019/02/25	3	67.73	5	68.96	67.00	-2	2,254	-0.09%
2019/02/22	3	67.70	0	0.00	66.30	3	2,219	0.14%
2019/02/21	10	68.59	5	68.68	67.00	5	2,202	0.23%
2019/02/19	4	67.05	1	67.40	66.70	3	2,123	0.14%
2019/02/18	3	67.47	4	66.73	68.00	-1	2,089	-0.05%
2019/02/15	8	65.69	1	67.10	67.00	7	2,027	0.35%
2019/02/14	1	59.50	1	59.20	62.30	0	1,917	0.00%
2019/02/13	1	57.00	0	0.00	56.70	1	1,856	0.05%
2019/02/11	2	56.00	2	58.30	57.40	0	1,888	0.00%
2019/01/29	2	55.95	2	55.10	55.10	0	1,853	0.00%
2019/01/25	1	57.00	0	0.00	55.80	1	1,851	0.05%
2019/01/24	2	54.75	3	56.90	57.00	-1	1,836	-0.05%
2019/01/23	3	54.13	3	54.33	54.40	0	1,784	0.00%
2019/01/22	3	54.53	1	54.40	54.30	2	1,777	0.11%
2019/01/21	1	52.90	0	0.00	52.50	1	1,763	0.06%
2019/01/17	0	0.00	1	53.80	53.30	-1	1,780	-0.06%
2019/01/16	1	53.00	4	52.75	52.70	-3	1,783	-0.17%
2019/01/15	2	57.00	1	55.80	55.70	1	1,786	0.06%
2019/01/14	0	0.00	1	57.20	57.60	-1	1,753	-0.06%
2019/01/11	1	56.80	0	0.00	56.30	1	1,739	0.06%
2019/01/10	0	0.00	1	58.50	56.10	-1	1,704	-0.06%
2019/01/09	5	58.34	6	58.22	57.50	-1	1,661	-0.06%
2019/01/08	1	52.80	1	57.00	57.20	0	1,590	0.00%
2019/01/07	1	53.40	3	52.23	52.00	-2	1,543	-0.13%
2019/01/04	7	51.54	9	49.50	52.00	-2	1,536	-0.13%
2019/01/03	9	48.24	0	0.00	48.50	9	1,433	0.63%
2019/01/02	1	45.40	1	44.05	44.10	0	1,431	0.00%
2018/12/28	1	42.45	1	43.40	45.05	0	1,478	0.00%
2018/12/26	1	42.75	2	41.93	41.70	-1	1,644	-0.06%
2018/12/25	2	43.18	0	0.00	42.10	2	1,682	0.12%
2018/12/20	0	0.00	1	43.55	43.60	-1	1,683	-0.06%
2018/12/19	1	43.30	0	0.00	42.55	1	1,647	0.06%
2018/12/18	0	0.00	26	43.55	43.50	-26	1,637	-1.59%
2018/12/17	26	44.70	2	43.00	44.75	24	1,601	1.50%
2018/12/14	0	0.00	2	40.73	40.70	-2	1,557	-0.13%
2018/12/13	2	41.45	0	0.00	41.40	2	1,582	0.13%
2018/12/10	0	0.00	5	39.55	39.00	-5	1,703	-0.29%
2018/12/06	2	40.15	0	0.00	39.90	2	1,788	0.11%
2018/12/05	5	43.42	1	42.95	43.00	4	1,788	0.22%
2018/12/04	1	42.90	0	0.00	41.40	1	1,776	0.06%
2018/12/03	0	0.00	1	41.55	42.10	-1	1,811	-0.06%
2018/11/30	1	41.80	0	0.00	41.50	1	1,814	0.06%
2018/11/23	0	0.00	10	39.70	39.70	-10	1,773	-0.56%
2018/11/16	5	40.80	0	0.00	40.00	5	1,716	0.29%
2018/11/13	5	41.60	0	0.00	40.90	5	1,691	0.30%
2018/11/12	0	0.00	1	41.75	41.10	-1	1,682	-0.06%
2018/11/09	7	43.51	1	43.05	43.05	6	1,661	0.36%
2018/11/08	5	41.80	11	38.87	42.50	-6	1,612	-0.37%
2018/11/02	1	40.40	0	0.00	40.00	1	1,564	0.06%
2018/10/31	1	41.50	0	0.00	40.40	1	1,535	0.07%
2018/10/30	0	0.00	4	40.30	40.15	-4	1,525	-0.26%
2018/10/26	4	43.40	0	0.00	43.10	4	1,492	0.27%
2018/10/25	5	43.20	0	0.00	43.50	5	1,469	0.34%
2018/10/24	5	45.70	0	0.00	44.10	5	1,441	0.35%
2018/10/23	5	45.86	2	44.85	46.30	3	1,409	0.21%
2018/10/22	6	40.38	4	42.55	42.55	2	1,343	0.15%
2018/10/18	0	0.00	11	39.75	39.65	-11	1,298	-0.85%
2018/10/17	3	41.52	1	41.15	41.10	2	1,285	0.16%
2018/10/16	13	41.06	3	41.18	41.00	10	1,263	0.79%
2018/10/15	2	39.93	1	41.00	39.90	1	1,237	0.08%
2018/10/12	1	38.15	1	38.60	38.15	0	1,206	0.00%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	3	43.98	21	44.06	43.95	-18	1,142	-1.58%
2018/10/08	1	49.40	2	51.10	48.80	-1	1,059	-0.09%
2018/10/05	2	52.95	25	48.80	52.30	-23	988	-2.33%
2018/10/04	30	49.94	3	50.40	50.40	27	862	3.13%
2018/10/03	16	46.71	12	44.77	45.85	4	767	0.52%
2018/10/02	0	0.00	2	48.00	48.55	-2	712	-0.28%
2018/10/01	2	49.95	3	48.40	49.00	-1	700	-0.14%
2018/09/28	10	49.30	0	0.00	49.30	10	692	1.44%
2018/09/27	0	48.00	0	0.00	48.00	0	678	0.00%
2018/09/26	3	48.00	0	0.00	48.20	3	665	0.45%
2018/09/25	0	0.00	1	46.20	46.60	-1	657	-0.15%
2018/09/19	0	0.00	8	45.00	46.90	-8	626	-1.28%
2018/09/17	3	49.33	1	50.60	50.60	2	581	0.34%
2018/09/14	0	0.00	4	40.63	46.05	-4	505	-0.79%
2018/09/13	10	44.76	6	42.91	41.90	4	441	0.91%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	0	0.00	1	39.65	39.65	-1	340	-0.29%
2018/09/10	1	36.05	1	36.05	36.05	0	335	0.00%
2018/09/07	0	0.00	2	32.63	32.80	-2	314	-0.64%
2018/09/06	1	29.85	1	29.85	29.85	0	267	0.00%
2018/08/23	3	25.55	0	0.00	25.55	3	240	1.25%
2018/08/13	0	0.00	1	27.65	27.90	-1	244	-0.41%
2018/08/10	1	28.40	0	0.00	28.00	1	239	0.42%
2018/07/27	1	29.40	0	0.00	29.15	1	220	0.45%
2018/07/17	1	30.60	0	0.00	30.30	1	250	0.40%
2018/06/11	1	33.10	0	0.00	32.85	1	456	0.22%
2018/05/28	1	33.00	0	0.00	33.00	1	467	0.21%
2018/05/25	1	33.45	0	0.00	33.40	1	466	0.21%
2018/05/18	1	34.20	0	0.00	34.20	1	468	0.21%
2018/05/11	1	33.80	0	0.00	33.60	1	484	0.21%
2018/05/09	0	0.00	1	34.00	33.40	-1	488	-0.20%
2018/04/26	1	36.50	0	0.00	34.60	1	498	0.20%
2018/04/17	1	36.10	0	0.00	36.00	1	550	0.18%
2018/04/13	0	0.00	1	38.60	38.25	-1	540	-0.18%
2018/04/12	1	39.25	0	0.00	38.90	1	540	0.19%
2018/04/02	0	0.00	2	38.10	38.10	-2	515	-0.39%
2018/03/30	0	0.00	1	38.80	38.20	-1	506	-0.20%
2018/03/29	1	39.30	0	0.00	39.00	1	502	0.20%
2018/03/28	1	38.90	1	38.70	38.50	0	493	0.00%
2018/03/27	1	39.95	0	0.00	38.50	1	488	0.20%
2018/03/26	1	39.00	1	38.50	38.95	0	485	0.00%
2018/03/23	0	0.00	1	36.25	36.35	-1	464	-0.22%
2018/03/22	2	39.33	1	39.15	37.55	1	454	0.22%
2018/03/19	1	38.30	0	0.00	38.75	1	421	0.24%
2018/03/08	0	0.00	1	35.50	34.80	-1	385	-0.26%
2018/02/07	1	33.20	0	0.00	33.05	1	409	0.24%
2018/02/06	1	35.00	5	33.96	32.75	-4	414	-0.96%
2018/01/29	1	37.05	1	37.10	36.90	0	410	0.00%
2018/01/26	3	36.97	0	0.00	37.00	3	409	0.73%
2018/01/09	0	0.00	0.1	35.95	36.20	-0.1	387	-0.03%
2018/01/08	0	0.00	1	36.75	36.55	-1	393	-0.25%
2018/01/04	1	35.95	0	0.00	36.35	1	396	0.25%