基亞 (3176)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
186張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	38.65	38.65	-1	325	-0.31%
2024/04/19	0	0.00	1	38.35	37.95	-1	379	-0.26%
2024/04/16	0	0.00	1	38.50	38.40	-1	374	-0.27%
2024/04/12	0	0.00	3	40.83	40.65	-3	370	-0.81%
2024/04/11	1	42.15	1	40.90	42.00	0	360	0.00%
2024/04/10	0	0.00	1	39.95	39.60	-1	346	-0.29%
2024/03/27	0	0.00	1	38.35	38.95	-1	385	-0.26%
2024/03/26	3	39.42	23	39.01	38.60	-20	394	-5.07%
2024/03/25	26	39.77	0	0.00	40.50	26	399	6.50%
2024/03/19	1	37.80	0	0.00	37.85	1	402	0.25%
2024/03/18	0	0.00	1	38.30	38.30	-1	405	-0.25%
2024/02/23	0	0.00	1	41.00	40.90	-1	620	-0.16%
2024/02/15	2	42.15	1	41.20	41.30	1	768	0.13%
2024/02/05	1	41.55	0	0.00	41.65	1	807	0.12%
2023/12/25	1	42.50	15	43.78	43.35	-14	1,616	-0.87%
2023/12/22	1	46.60	15	45.80	45.60	-14	1,595	-0.88%
2023/12/19	0	0.00	1	46.70	46.70	-1	1,562	-0.06%
2023/12/18	0	0.00	1	47.30	47.10	-1	1,558	-0.06%
2023/12/12	0	0.00	1	46.80	46.80	-1	1,538	-0.07%
2023/12/05	0	0.00	2	51.05	50.00	-2	1,484	-0.13%
2023/12/04	0	0.00	1	52.30	52.20	-1	1,468	-0.07%
2023/11/23	2	56.65	1	55.80	56.50	1	1,429	0.07%
2023/11/22	0	0.00	2	52.05	52.00	-2	1,370	-0.15%
2023/11/21	2	52.15	10	51.60	51.80	-8	1,358	-0.59%
2023/11/20	11	52.84	0	0.00	53.20	11	1,339	0.82%
2023/11/16	0	0.00	1	54.40	54.00	-1	1,285	-0.08%
2023/11/15	1	54.90	13	53.08	55.50	-12	1,260	-0.95%
2023/11/14	10	53.30	21	52.83	52.80	-11	1,222	-0.90%
2023/11/13	21	52.02	21	51.29	51.50	0	1,189	0.00%
2023/11/10	23	57.18	22	57.04	54.40	1	1,145	0.09%
2023/11/09	19	58.76	19.3	60.24	59.90	-0.3	1,079	-0.03%
2023/11/08	21	58.14	21	58.04	56.80	0	1,018	0.00%
2023/11/07	24	59.65	0	0.00	61.00	24	951	2.52%
2023/11/06	0	0.00	2	58.15	61.00	-2	892	-0.22%
2023/11/03	3	56.17	24	56.07	55.60	-21	817	-2.57%
2023/11/02	9	52.01	9	52.56	52.30	0	757	0.00%
2023/11/01	26	52.04	24	53.11	51.50	2	725	0.28%
2023/10/31	24	47.01	6	47.66	52.20	18	664	2.71%
2023/10/30	6	46.94	22.7	46.51	48.25	-16.7	597	-2.80%
2023/10/27	9	40.49	9	43.50	43.90	0	507	0.00%
2023/10/26	22	41.15	21	40.35	39.95	1	480	0.21%
2023/10/25	15	41.85	15	42.02	42.00	0	463	0.00%
2023/10/24	10	41.40	10	41.94	40.90	0	447	0.00%
2023/10/23	10.1	42.10	10	43.38	43.05	0.1	425	0.02%
2023/10/20	43	40.70	0	0.00	42.45	43	383	11.20%
2023/10/19	8	36.80	24	36.59	38.60	-16	326	-4.89%
2023/10/18	0.1	35.50	0	0.00	35.10	0.1	289	0.04%
2023/10/17	23	35.52	0	0.00	35.70	23	284	8.09%
2023/10/16	0	0.00	2	36.28	36.30	-2	262	-0.76%
2023/10/11	0	33.70	0	0.00	33.65	0	229	0.00%
2023/10/05	0	33.85	0	0.00	33.50	0	232	0.00%
2023/09/26	0	33.50	0	0.00	33.65	0	237	0.00%
2023/09/19	0	33.65	0	0.00	33.90	0	240	0.00%
2023/09/13	0	33.35	0	0.00	34.05	0	245	0.01%
2023/09/05	0	33.30	0	0.00	33.50	0	238	0.01%
2023/09/01	0	0.00	3	35.35	33.55	-3	233	-1.29%
2023/08/31	6	33.85	1	35.50	35.40	5	218	2.29%
2023/08/30	1	33.55	0	0.00	33.85	1	180	0.55%
2023/08/11	0	0.00	2	32.50	32.50	-2	155	-1.29%
2023/08/02	1	31.90	0	0.00	31.85	1	153	0.65%
2023/07/26	1	32.10	0	0.00	32.20	1	158	0.63%
2023/07/20	0	0.00	1	33.20	33.25	-1	159	-0.63%
2023/06/19	0	0.00	5	33.55	33.60	-5	185	-2.69%
2023/06/16	5	33.50	0	0.00	33.70	5	186	2.68%
2023/06/09	2	33.75	10	33.80	33.90	-8	184	-4.33%
2023/05/31	10	33.20	0	0.00	33.20	10	219	4.55%
2023/05/03	0	34.90	0	0.00	34.50	0	246	0.01%
2023/05/02	0	34.75	0	0.00	34.55	0	246	0.01%
2023/04/26	0.1	33.98	0	0.00	33.90	0.1	244	0.02%
2023/04/20	0	34.70	0	0.00	33.90	0	234	0.00%
2023/04/18	0.3	34.33	0	0.00	34.20	0.3	232	0.14%
2023/04/17	0.1	35.40	0	0.00	35.05	0.1	229	0.02%
2023/04/14	0.1	35.70	0	0.00	35.25	0.1	226	0.06%
2023/03/31	0	32.65	0	0.00	32.55	0	222	0.00%
2023/03/30	0	0.00	2	32.40	32.40	-2	222	-0.90%
2023/03/14	0	0.00	2	32.60	32.60	-2	303	-0.66%
2023/03/09	2	35.00	0	0.00	34.90	2	290	0.69%
2023/02/07	0	33.10	0	0.00	33.25	0	310	0.00%
2023/01/17	0	0.00	1	31.55	31.50	-1	302	-0.33%
2022/12/07	0	37.60	0	0.00	37.60	0	289	0.00%
2022/12/02	0.1	35.50	0	0.00	35.35	0.1	240	0.06%
2022/11/16	0	0.00	5	36.40	36.40	-5	320	-1.56%
2022/09/27	0	0.00	20	34.93	35.85	-20	295	-6.76%
2022/09/22	0	0.00	10	38.16	39.20	-10	296	-3.37%
2022/09/12	0	0.00	1	43.00	42.85	-1	296	-0.34%
2022/09/05	0	46.40	0	0.00	46.40	0	288	0.01%
2022/09/01	21.1	48.02	1	47.15	46.20	20.1	270	7.43%
2022/08/31	1	46.00	0	0.00	46.75	1	234	0.43%
2022/08/30	0	0.00	3	42.50	42.50	-3	222	-1.35%
2022/08/26	0	0.00	4	42.40	42.05	-4	221	-1.81%
2022/08/25	1	42.20	0	0.00	42.25	1	216	0.46%
2022/08/24	10	43.22	1	42.35	42.75	9	213	4.21%
2022/08/22	1	41.90	0	0.00	41.75	1	202	0.50%
2022/08/18	0	42.00	0	0.00	40.85	0	197	0.01%
2022/08/16	0	0.00	10	40.70	40.55	-10	193	-5.17%
2022/08/12	0	40.30	0	0.00	39.95	0	192	0.00%
2022/07/25	3	41.87	0	0.00	42.15	3	351	0.85%
2022/07/22	2	41.90	0	0.00	41.45	2	351	0.57%
2022/07/21	0	40.55	0	0.00	41.00	0	356	0.00%
2022/06/29	0	0.00	2	43.95	44.05	-2	671	-0.30%
2022/06/23	2	44.90	0	0.00	44.45	2	670	0.30%
2022/06/20	0	0.00	20	44.87	44.10	-20	665	-3.01%
2022/06/17	0	0.00	10	45.36	45.10	-10	665	-1.50%
2022/05/19	0	48.25	0	0.00	47.20	0	715	0.00%
2022/05/13	0	0.00	15	49.20	49.25	-15	737	-2.04%
2022/04/27	0	53.20	0	0.00	53.60	0	669	0.00%
2022/04/25	0.1	56.20	1	56.40	55.30	-0.9	668	-0.13%
2022/04/22	0.1	57.23	0	0.00	56.80	0.1	668	0.02%
2022/04/21	1.2	57.93	0	0.00	56.10	1.2	644	0.19%
2022/04/20	0	56.80	0	0.00	56.80	0	580	0.00%
2022/04/18	0	56.40	0	0.00	55.00	0	551	0.00%
2022/04/14	0	0.00	1	55.50	55.60	-1	505	-0.20%
2022/04/13	0	0.00	1	54.60	54.50	-1	489	-0.20%
2022/04/07	1	53.80	0	0.00	53.30	1	454	0.22%
2022/03/23	15	52.90	0	0.00	52.90	15	457	3.28%
2022/03/14	0	0.00	1	50.10	49.85	-1	556	-0.18%
2022/03/01	0	0.00	1	51.50	51.40	-1	569	-0.18%
2022/02/25	1	51.10	0	0.00	51.10	1	569	0.18%
2022/02/23	0	0.00	1	52.50	52.50	-1	575	-0.17%
2022/02/22	1	52.10	0	0.00	52.20	1	577	0.17%
2022/02/21	0	0.00	1	53.40	53.50	-1	580	-0.17%
2022/02/17	1	52.70	0	0.00	52.90	1	579	0.17%
2022/02/15	2	56.50	5	55.52	54.30	-3	561	-0.53%
2022/02/14	1	51.90	0	0.00	51.70	1	517	0.19%
2022/02/08	2	52.85	0	0.00	53.30	2	513	0.39%
2022/01/19	0	0.00	4	55.60	55.50	-4	559	-0.72%
2022/01/17	0	0.00	1	55.70	57.20	-1	546	-0.18%
2022/01/13	1	55.00	3	55.10	55.30	-2	521	-0.38%
2022/01/11	1	56.30	0	0.00	55.20	1	518	0.19%
2022/01/03	2	56.50	0	0.00	56.10	2	504	0.40%
2021/12/30	4	57.45	1	57.40	57.40	3	500	0.60%
2021/12/29	0	0.00	1	57.00	56.60	-1	495	-0.20%
2021/12/27	2	56.30	0	0.00	56.20	2	523	0.38%
2021/12/24	0	0.00	1	56.70	56.50	-1	525	-0.19%
2021/12/23	1	56.80	0	0.00	56.70	1	527	0.19%
2021/12/20	0	0.00	2	57.50	57.50	-2	520	-0.38%
2021/12/17	0	0.00	2	57.10	56.80	-2	513	-0.39%
2021/12/16	5	56.04	1	55.90	56.50	4	506	0.79%
2021/12/14	1	55.50	0	0.00	55.20	1	500	0.20%
2021/12/13	0	0.00	1	56.50	56.00	-1	494	-0.20%
2021/12/10	11	55.89	2	55.75	55.50	9	487	1.85%
2021/12/09	2	56.60	0	0.00	55.00	2	481	0.42%
2021/12/08	0	0.00	20	57.70	58.40	-20	445	-4.49%
2021/12/02	0	0.00	1	52.50	51.80	-1	404	-0.25%
2021/11/30	1	51.80	0	0.00	52.00	1	409	0.24%
2021/11/26	0	0.00	2	53.00	52.60	-2	406	-0.49%
2021/11/25	1	52.60	0	0.00	52.30	1	403	0.25%
2021/11/03	10	52.80	10	53.40	52.80	0	606	0.00%
2021/10/29	1	54.30	1	55.00	54.50	0	611	0.00%
2021/10/28	1	58.50	0	0.00	56.90	1	603	0.17%
2021/10/27	0	0.00	2	51.30	54.80	-2	584	-0.34%
2021/10/26	1	49.70	0	0.00	49.90	1	566	0.18%
2021/10/25	2	49.93	0	0.00	50.10	2	570	0.35%
2021/10/22	0	0.00	1	50.40	50.30	-1	580	-0.17%
2021/10/20	1	51.20	0	0.00	51.10	1	599	0.17%
2021/10/15	0	0.00	1	52.50	52.40	-1	710	-0.14%
2021/10/14	1	50.00	0	0.00	52.90	1	735	0.14%
2021/10/08	0	0.00	1	51.40	51.10	-1	783	-0.13%
2021/10/07	1	50.30	0	0.00	51.20	1	807	0.12%
2021/09/29	0	0.00	1	56.80	57.10	-1	848	-0.12%
2021/09/01	0	0.00	7	59.50	59.50	-7	1,897	-0.37%
2021/08/26	0	0.00	22	59.55	60.20	-22	2,047	-1.07%
2021/08/25	0	0.00	6	61.80	60.50	-6	2,075	-0.29%
2021/08/24	20	60.90	0	0.00	60.90	20	2,171	0.92%
2021/08/23	32	64.39	30	62.50	62.50	2	2,308	0.09%
2021/08/18	15	64.70	2	63.50	63.60	13	2,650	0.49%
2021/08/17	2	69.00	0	0.00	66.50	2	2,715	0.07%
2021/08/13	0	0.00	3	65.00	64.60	-3	2,777	-0.11%
2021/08/12	0	0.00	1	63.30	63.00	-1	2,778	-0.04%
2021/08/06	0	0.00	1	64.70	64.60	-1	3,023	-0.03%
2021/08/04	4	64.70	0	0.00	64.80	4	3,123	0.13%
2021/07/28	0	0.00	2	64.10	63.50	-2	3,135	-0.06%
2021/07/26	0	0.00	1	64.40	64.40	-1	3,169	-0.03%
2021/07/23	1	63.90	0	0.00	63.20	1	3,163	0.03%
2021/07/22	1	66.00	1	64.60	64.60	0	3,149	0.00%
2021/07/21	1	70.70	6	70.32	67.00	-5	3,143	-0.16%
2021/07/20	0	0.00	9	70.70	70.70	-9	3,082	-0.29%
2021/07/16	2	66.50	1	64.50	64.50	1	3,074	0.03%
2021/07/15	0	0.00	6	65.00	65.10	-6	3,062	-0.20%
2021/07/14	1	60.00	5	60.50	61.00	-4	3,038	-0.13%
2021/07/13	1	62.10	0	0.00	61.40	1	3,024	0.03%
2021/07/12	4	64.00	0	0.00	64.00	4	3,002	0.13%
2021/07/07	0	0.00	4	66.45	65.80	-4	3,083	-0.13%
2021/07/06	5	65.40	0	0.00	64.50	5	3,144	0.16%
2021/07/05	2	63.90	1	64.10	65.80	1	3,158	0.03%
2021/07/02	1	65.10	0	0.00	64.50	1	3,150	0.03%
2021/07/01	7	65.46	1	66.90	65.10	6	3,143	0.19%
2021/06/30	3	65.20	0	0.00	65.30	3	3,137	0.10%
2021/06/28	5	66.60	0	0.00	66.90	5	3,103	0.16%
2021/06/24	7	69.19	2	69.80	69.60	5	3,087	0.16%
2021/06/23	0	0.00	6	71.55	70.50	-6	3,073	-0.20%
2021/06/22	3	70.93	7	69.99	68.50	-4	3,093	-0.13%
2021/06/21	6	73.72	1	74.80	72.00	5	3,113	0.16%
2021/06/18	8	75.88	0	0.00	74.60	8	3,110	0.26%
2021/06/17	12	73.77	0	0.00	74.30	12	3,065	0.39%
2021/06/16	2	76.60	0	0.00	73.70	2	3,033	0.07%
2021/06/15	11	79.73	29	81.86	81.00	-18	2,943	-0.61%
2021/06/11	22	86.60	0	0.00	86.60	22	2,701	0.81%
2021/06/10	14	78.29	12	74.32	78.80	2	2,642	0.08%
2021/06/09	2	70.00	2	69.70	71.70	0	2,475	0.00%
2021/06/08	0	0.00	2	70.20	70.50	-2	2,425	-0.08%
2021/06/07	0	64.40	1	64.30	64.20	-1	2,367	-0.04%
2021/06/03	0	0.00	7	63.20	63.40	-7	2,384	-0.29%
2021/06/01	3	61.13	1	60.80	65.10	2	2,435	0.08%
2021/05/31	11	67.51	0	0.00	67.30	11	2,336	0.47%
2021/05/28	10	75.25	11	74.52	74.60	-1	2,196	-0.05%
2021/05/27	5	72.00	15	77.40	77.60	-10	2,070	-0.48%
2021/05/26	0	0.00	2	71.15	70.60	-2	1,923	-0.10%
2021/05/25	1	68.60	0	0.00	68.20	1	1,911	0.05%
2021/05/24	2	71.40	2	72.30	72.30	0	1,869	0.00%
2021/05/18	0	0.00	2	65.30	66.50	-2	1,994	-0.10%
2021/05/17	6	68.37	1	68.00	71.10	5	1,927	0.26%
2021/05/14	3	66.60	0	0.00	64.70	3	1,841	0.16%
2021/05/03	0	65.50	0	0.00	65.30	0	1,688	0.00%
2021/04/27	0	66.00	0	0.00	65.70	0	1,669	0.00%
2021/04/26	0	63.90	0	0.00	63.90	0	1,659	0.00%
2021/04/15	0	66.90	0	0.00	66.20	0	1,641	0.00%
2021/04/14	1	64.50	0	0.00	65.60	1	1,636	0.06%
2021/04/12	0	0.00	1	73.20	73.20	-1	1,550	-0.06%
2021/04/01	0	0.00	1	65.50	65.30	-1	1,445	-0.07%
2021/03/31	0	0.00	1	66.00	65.70	-1	1,440	-0.07%
2021/03/30	0	0.00	1	66.50	66.50	-1	1,432	-0.07%
2021/03/26	8	65.20	1	64.80	65.50	7	1,418	0.49%
2021/03/25	3	67.37	2	67.20	65.40	1	1,410	0.07%
2021/03/24	9	70.64	1	67.30	69.50	8	1,366	0.59%
2021/03/23	1	66.70	1.1	63.45	66.70	0	1,302	0.00%
2021/03/19	0	63.60	0	0.00	63.50	0	1,257	0.00%
2021/03/18	1	64.40	1	64.00	64.80	0	1,252	0.00%
2021/03/17	1	64.50	0	0.00	64.10	1	1,250	0.08%
2021/03/11	0	0.00	1	69.00	68.20	-1	1,212	-0.08%
2021/03/09	1	68.40	0	0.00	68.60	1	1,148	0.09%
2021/03/08	0	0.00	2	69.50	68.10	-2	1,127	-0.18%
2021/03/05	0	0.00	1	64.10	69.30	-1	1,065	-0.09%
2021/02/25	0	0.00	1	68.00	66.80	-1	1,050	-0.10%
2021/02/24	0.1	63.59	2	64.30	64.80	-1.9	1,002	-0.19%
2021/02/23	7	66.03	2	66.65	66.20	5	958	0.52%
2021/02/22	3	73.20	0	0.00	73.20	3	829	0.36%
2021/02/19	2	64.55	3	63.87	66.60	-1	779	-0.13%
2021/02/05	1	55.30	0	0.00	54.10	1	632	0.16%
2021/01/22	0	0.00	4	50.20	50.00	-4	582	-0.69%
2021/01/13	2	55.80	0	0.00	55.60	2	570	0.35%
2021/01/08	0	0.00	1	56.80	56.70	-1	553	-0.18%
2021/01/06	1	57.20	0	0.00	57.00	1	558	0.18%
2021/01/05	0	0.00	1	57.80	57.50	-1	557	-0.18%
2020/12/29	0	0.00	2	58.90	60.20	-2	545	-0.37%
2020/12/23	1	60.00	2	60.55	59.70	-1	549	-0.18%
2020/12/22	2	61.10	0	0.00	61.00	2	557	0.36%
2020/12/18	1	59.00	0	0.00	59.40	1	555	0.18%
2020/12/17	0	0.00	1	58.40	58.40	-1	559	-0.18%
2020/12/16	1	58.50	0	0.00	58.90	1	563	0.18%
2020/12/14	0	0.00	10	59.80	59.40	-10	566	-1.77%
2020/12/09	10	57.50	0	0.00	57.40	10	554	1.80%
2020/12/07	1	57.50	1	58.80	57.30	0	558	0.00%
2020/12/04	0	0.00	2	60.10	59.40	-2	550	-0.36%
2020/12/03	0	0.00	3	60.53	60.30	-3	556	-0.54%
2020/12/02	1	60.60	1	60.40	60.80	0	566	0.00%
2020/11/30	1	61.40	0	0.00	60.90	1	648	0.15%
2020/11/27	5	61.28	1	61.20	61.20	4	660	0.61%
2020/11/26	4	64.58	10	63.50	63.10	-6	651	-0.92%
2020/11/25	2	65.40	3	64.60	65.40	-1	624	-0.16%
2020/11/24	1	60.70	0	0.00	59.50	1	612	0.16%
2020/11/11	0	0.00	1	57.80	57.60	-1	738	-0.14%
2020/10/30	1	57.70	0	0.00	56.70	1	869	0.12%
2020/10/27	10	59.50	0	0.00	59.50	10	938	1.07%
2020/10/26	0	0.00	2	59.30	59.10	-2	964	-0.21%
2020/10/19	2	61.50	0	0.00	61.10	2	1,127	0.18%
2020/09/23	1	68.00	2	68.55	68.60	-1	2,248	-0.04%
2020/09/21	0	0.00	1	71.00	70.60	-1	2,320	-0.04%
2020/09/18	0	71.40	3	70.27	70.90	-3	2,371	-0.13%
2020/09/16	1	70.80	0	0.00	70.20	1	2,466	0.04%
2020/09/11	0	0.00	1	70.10	69.70	-1	2,849	-0.04%
2020/09/09	2	72.20	0	0.00	72.20	2	3,168	0.06%
2020/09/07	4	72.30	5	73.60	71.60	-1	3,238	-0.03%
2020/09/04	2	73.35	0	0.00	73.40	2	3,256	0.06%
2020/09/03	11	78.46	0	0.00	75.00	11	3,256	0.34%
2020/08/28	3	71.70	0	0.00	71.30	3	3,216	0.09%
2020/08/25	0	0.00	2	68.50	69.00	-2	3,245	-0.06%
2020/08/20	0	0.00	2	68.05	67.70	-2	3,322	-0.06%
2020/08/19	0	0.00	1	71.30	71.40	-1	3,376	-0.03%
2020/08/14	0	0.00	1	71.80	72.10	-1	3,533	-0.03%
2020/08/13	1	72.50	1	71.70	71.00	0	3,607	0.00%
2020/08/12	0	0.00	3	74.00	73.00	-3	3,733	-0.08%
2020/08/11	0	0.00	7	75.80	71.80	-7	3,785	-0.18%
2020/08/10	0	0.00	1	77.00	75.40	-1	3,779	-0.03%
2020/08/06	1	79.80	0	0.00	78.60	1	3,797	0.03%
2020/08/04	0	0.00	2	79.40	79.00	-2	3,782	-0.05%
2020/08/03	1	78.50	1	80.70	80.70	0	3,824	0.00%
2020/07/31	1	77.50	4	78.40	77.50	-3	3,840	-0.08%
2020/07/30	4	78.30	0	0.00	79.10	4	3,933	0.10%
2020/07/28	1	72.00	3	75.50	73.10	-2	3,984	-0.05%
2020/07/27	1	77.20	1	76.10	76.00	0	3,953	0.00%
2020/07/22	1	80.10	0	0.00	80.00	1	3,894	0.03%
2020/07/20	1	70.00	2	71.90	76.20	-1	3,917	-0.03%
2020/07/17	3	79.03	52	78.07	77.30	-49	3,862	-1.27%
2020/07/16	2	87.55	1	88.20	85.80	1	3,787	0.03%
2020/07/15	0	0.00	1	90.40	86.70	-1	3,760	-0.03%
2020/07/14	0	0.00	5	90.80	88.70	-5	3,718	-0.13%
2020/07/13	5	94.64	1	92.30	91.90	4	3,670	0.11%
2020/07/10	5	100.10	2	97.50	98.00	3	3,593	0.08%
2020/07/09	53	101.34	6	102.42	102.50	47	3,469	1.35%
2020/07/08	2	94.90	5	93.16	97.00	-3	3,318	-0.09%
2020/07/07	4	88.53	0	0.00	89.00	4	3,157	0.13%
2020/07/06	0	0.00	4	91.20	91.90	-4	3,119	-0.13%
2020/07/03	1	83.50	0	0.00	83.60	1	3,084	0.03%
2020/07/02	0	0.00	1	87.00	85.10	-1	3,074	-0.03%
2020/07/01	1	83.00	0	0.00	84.50	1	3,055	0.03%
2020/06/30	1	85.00	0	0.00	85.50	1	3,026	0.03%
2020/06/29	0	0.00	1	87.40	87.40	-1	2,988	-0.03%
2020/06/24	5	82.90	6	79.45	79.50	-1	2,958	-0.03%
2020/06/22	0	0.00	4	85.58	84.10	-4	2,895	-0.14%
2020/06/19	5	86.60	2	87.35	84.50	3	2,858	0.10%
2020/06/18	20	88.02	5	87.64	91.30	15	2,735	0.55%
2020/06/17	8	84.73	31	84.15	86.00	-23	2,551	-0.90%
2020/06/16	20	78.20	0	0.00	78.20	20	2,357	0.85%
2020/06/12	1	63.80	7	64.31	64.70	-6	2,281	-0.26%
2020/06/11	3	58.73	0	0.00	58.90	3	2,229	0.13%
2020/06/09	0	0.00	2	62.10	62.00	-2	2,198	-0.09%
2020/06/08	2	60.40	0	0.00	60.10	2	2,201	0.09%
2020/06/03	1	60.90	1	61.80	60.90	0	2,174	0.00%
2020/06/02	5	60.84	0	0.00	60.10	5	2,160	0.23%
2020/06/01	2	63.05	0	0.00	63.00	2	2,130	0.09%
2020/05/29	0	0.00	1	65.10	64.20	-1	2,106	-0.05%
2020/05/28	0	0.00	1	65.00	62.90	-1	2,083	-0.05%
2020/05/27	2	63.10	0	0.00	63.40	2	2,074	0.10%
2020/05/26	1	66.10	5	69.10	65.90	-4	2,029	-0.20%
2020/05/25	5	66.50	5	69.14	69.00	0	1,942	0.00%
2020/05/22	0	65.00	1	64.90	64.50	-1	1,843	-0.05%
2020/05/21	2	63.50	1	63.40	62.80	1	1,798	0.06%
2020/05/20	1	63.60	0	0.00	63.00	1	1,766	0.06%
2020/05/19	0	0.00	9	66.72	68.50	-9	1,695	-0.53%
2020/05/18	0	0.00	5	62.04	62.40	-5	1,573	-0.32%
2020/05/15	1	56.90	0	0.00	56.80	1	1,523	0.07%
2020/05/14	1	59.80	3	58.97	57.90	-2	1,507	-0.13%
2020/05/13	1	58.30	1	59.10	59.70	0	1,485	0.00%
2020/05/11	5	56.92	2	57.25	57.20	3	1,455	0.21%
2020/05/08	3	57.43	0	0.00	57.10	3	1,438	0.21%
2020/05/06	0	0.00	3	65.20	62.50	-3	1,345	-0.22%
2020/05/05	1	60.50	26	58.85	60.00	-25	1,296	-1.93%
2020/05/04	0	55.80	4	53.55	55.10	-4	1,221	-0.33%
2020/04/30	10	53.90	1	54.00	53.90	9	1,215	0.74%
2020/04/29	1	53.90	0	0.00	53.60	1	1,224	0.08%
2020/04/28	1	54.00	0	0.00	54.00	1	1,220	0.08%
2020/04/27	0	0.00	5	54.70	54.60	-5	1,220	-0.41%
2020/04/24	1	54.00	2	54.25	53.90	-1	1,193	-0.08%
2020/04/23	13	55.46	2	54.75	55.90	11	1,154	0.95%
2020/04/21	1	51.60	1	53.50	51.20	0	1,072	0.00%
2020/04/20	0	0.00	1	52.20	52.20	-1	1,056	-0.09%
2020/04/17	2	51.80	0	0.00	51.10	2	1,049	0.19%
2020/04/16	2	52.80	0	0.00	52.40	2	1,041	0.19%
2020/04/10	1	52.30	0	0.00	52.50	1	1,017	0.10%
2020/04/09	1	53.30	4	53.93	52.90	-3	1,014	-0.30%
2020/04/08	4	50.58	4	53.43	53.10	0	986	0.00%
2020/04/07	1	49.90	0	0.00	49.80	1	948	0.11%
2020/04/06	0	0.00	2	50.85	50.40	-2	931	-0.21%
2020/03/30	1	48.35	0	0.00	48.90	1	893	0.11%
2020/03/27	0	0.00	1	47.90	50.60	-1	872	-0.11%
2020/03/26	0	0.00	1	45.40	46.00	-1	840	-0.12%
2020/03/25	1	47.00	3	46.55	46.55	-2	838	-0.24%
2020/03/24	3	46.77	1	46.50	46.20	2	832	0.24%
2020/03/23	0	0.00	5	46.70	45.75	-5	825	-0.61%
2020/03/20	5	50.20	7	50.14	50.20	-2	803	-0.25%
2020/03/17	1	37.80	0	0.00	37.80	1	747	0.13%
2020/03/12	2	49.50	0	0.00	48.70	2	725	0.28%
2020/03/10	3	54.70	0	0.00	54.60	3	709	0.42%
2020/03/06	7	57.71	0	0.00	57.90	7	705	0.99%
2020/03/05	0	0.00	1	59.00	58.60	-1	707	-0.14%
2020/03/03	5	57.70	0	0.00	57.10	5	725	0.69%
2020/02/27	3	58.27	0	0.00	56.60	3	755	0.40%
2020/02/26	1	59.50	0	0.00	59.00	1	803	0.12%
2020/02/25	3	59.70	0	0.00	59.50	3	881	0.34%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/19	1	60.20	0	0.00	60.70	1	847	0.12%
2020/02/11	0	0.00	1	59.10	59.00	-1	809	-0.12%
2020/02/06	0	0.00	5	62.40	62.20	-5	792	-0.63%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	1	51.20	2	53.40	53.40	-1	723	-0.14%
2020/01/30	1	57.10	1	56.00	53.70	0	718	0.00%
2020/01/20	0	0.00	3	59.50	59.20	-3	706	-0.42%
2020/01/13	1	59.50	0	0.00	59.70	1	712	0.14%
2020/01/09	1	57.60	1	58.20	57.60	0	700	0.00%
2020/01/08	1	57.00	0	0.00	56.80	1	707	0.14%
2019/12/11	1	62.90	0	0.00	62.80	1	707	0.14%
2019/11/29	5	63.70	0	0.00	63.60	5	748	0.67%
2019/11/28	5	65.50	0	0.00	65.50	5	739	0.68%
2019/11/22	0	0.00	11	66.12	66.90	-11	633	-1.74%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/14	1	60.00	0	0.00	60.20	1	563	0.18%
2019/11/08	6	61.60	0	0.00	61.50	6	624	0.96%
2019/11/07	0	0.00	1	62.10	61.40	-1	638	-0.16%
2019/11/06	1	61.50	0	0.00	61.10	1	640	0.16%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/10/30	0	0.00	1	61.80	62.80	-1	689	-0.15%
2019/10/21	1	60.20	0	0.00	60.30	1	810	0.12%
2019/10/14	0	0.00	1	62.10	61.90	-1	943	-0.11%
2019/10/08	1	63.30	0	0.00	62.70	1	968	0.10%
2019/09/18	1	62.30	0	0.00	62.30	1	1,143	0.09%
2019/09/16	2	62.55	0	0.00	62.10	2	1,170	0.17%
2019/09/05	1	62.00	0	0.00	62.00	1	1,155	0.09%
2019/08/29	0	0.00	3	60.80	61.80	-3	1,190	-0.25%
2019/08/26	1	60.90	0	0.00	60.60	1	1,200	0.08%
2019/08/23	0	0.00	1	62.00	61.70	-1	1,201	-0.08%
2019/08/22	1	61.60	0	0.00	61.80	1	1,206	0.08%
2019/08/13	0	0.00	1	62.30	62.10	-1	1,278	-0.08%
2019/08/08	1	60.50	0	0.00	61.30	1	1,271	0.08%
2019/08/07	2	62.10	0	0.00	62.00	2	1,289	0.16%
2019/08/06	3	59.10	0	0.00	62.40	3	1,322	0.23%
2019/08/05	1	62.60	0	0.00	61.30	1	1,331	0.08%
2019/08/02	1	66.80	1	67.50	66.90	0	1,318	0.00%
2019/08/01	1	65.60	0	0.00	66.70	1	1,336	0.07%
2019/07/31	1	66.30	0	0.00	66.70	1	1,333	0.07%
2019/07/30	3	69.00	1	68.00	68.80	2	1,316	0.15%
2019/07/22	0	0.00	1	77.60	77.40	-1	1,352	-0.07%
2019/07/18	1	79.50	1	78.20	79.50	0	1,346	0.00%
2019/07/16	1	76.70	1	76.00	76.60	0	1,320	0.00%
2019/07/15	2	73.65	1	74.90	74.90	1	1,327	0.08%
2019/07/11	1	74.80	0	0.00	74.70	1	1,413	0.07%
2019/07/10	0	0.00	1	77.80	76.80	-1	1,488	-0.07%
2019/07/09	1	76.30	0	0.00	76.20	1	1,544	0.06%
2019/07/08	0	0.00	1	77.20	77.10	-1	1,728	-0.06%
2019/06/26	0	0.00	2	73.60	74.20	-2	1,662	-0.12%
2019/06/25	1	75.00	0	0.00	74.00	1	1,664	0.06%
2019/05/24	1	77.80	0	0.00	77.20	1	1,906	0.05%
2019/05/20	1	70.00	0	0.00	69.80	1	1,973	0.05%
2019/05/16	1	70.50	0	0.00	70.90	1	2,139	0.05%
2019/05/15	0	0.00	1	73.40	73.40	-1	2,204	-0.05%
2019/05/13	1	69.00	1	70.70	67.50	0	2,186	0.00%
2019/05/10	0	0.00	1.3	72.31	71.00	-1.3	2,198	-0.06%
2019/05/07	0	0.00	1	77.00	76.60	-1	2,187	-0.05%
2019/04/29	2	79.25	0	0.00	75.70	2	2,263	0.09%
2019/04/26	1	83.70	0	0.00	82.00	1	2,222	0.04%
2019/04/25	1	82.20	0	0.00	81.60	1	2,217	0.05%
2019/04/24	1	82.00	0	0.00	81.70	1	2,264	0.04%
2019/04/23	1	84.20	0	0.00	83.30	1	2,294	0.04%
2019/04/17	1	83.50	0	0.00	83.50	1	2,381	0.04%
2019/04/16	2	86.10	1.1	86.91	87.00	0.9	2,398	0.04%
2019/04/15	1	79.50	0	0.00	80.00	1	2,353	0.04%
2019/04/12	1	81.50	7	83.19	80.30	-6	2,396	-0.25%
2019/04/03	0	0.00	3	59.43	61.00	-3	2,311	-0.13%
2019/04/01	2	57.90	0	0.00	57.80	2	2,295	0.09%
2019/03/25	2	58.85	2	59.70	58.70	0	2,384	0.00%
2019/03/22	1	58.60	0	0.00	58.20	1	2,426	0.04%
2019/03/21	1	59.50	0	0.00	59.30	1	2,413	0.04%
2019/03/20	1	60.40	0	0.00	59.20	1	2,430	0.04%
2019/03/18	1	59.00	2	59.85	60.00	-1	2,413	-0.04%
2019/03/15	4	63.35	0	0.00	62.00	4	2,387	0.17%
2019/03/14	0	0.00	6	67.27	66.50	-6	2,331	-0.26%
2019/03/13	0	0.00	1	67.30	66.80	-1	2,315	-0.04%
2019/03/12	0	0.00	1	66.20	65.90	-1	2,319	-0.04%
2019/03/11	1	64.60	1	65.70	65.70	0	2,320	0.00%
2019/03/08	0	0.00	3	65.57	65.50	-3	2,332	-0.13%
2019/03/07	2	64.70	0	0.00	65.00	2	2,340	0.09%
2019/03/06	2	66.80	0	0.00	66.10	2	2,334	0.09%
2019/02/27	0	0.00	2	66.15	67.50	-2	2,307	-0.09%
2019/02/26	4	65.63	0	0.00	65.00	4	2,278	0.18%
2019/02/25	0	0.00	2	68.00	67.00	-2	2,254	-0.09%
2019/02/22	0	0.00	5	66.64	66.30	-5	2,219	-0.23%
2019/02/21	6	69.67	0	0.00	67.00	6	2,202	0.27%
2019/02/19	1	66.90	0	0.00	66.70	1	2,123	0.05%
2019/02/18	1	68.00	6	65.80	68.00	-5	2,089	-0.24%
2019/02/15	3	63.97	1	65.30	67.00	2	2,027	0.10%
2019/02/14	0	0.00	1	62.30	62.30	-1	1,917	-0.05%
2019/02/13	0	0.00	1	57.20	56.70	-1	1,856	-0.05%
2019/02/12	7	56.96	0	0.00	57.20	7	1,881	0.37%
2019/02/11	0	0.00	1	57.50	57.40	-1	1,888	-0.05%
2019/01/28	0	0.00	2	56.05	55.70	-2	1,850	-0.11%
2019/01/25	1	55.80	0	0.00	55.80	1	1,851	0.05%
2019/01/24	0	0.00	1	55.50	57.00	-1	1,836	-0.05%
2019/01/21	1	52.30	2	52.00	52.50	-1	1,763	-0.06%
2019/01/17	0	0.00	1	54.30	53.30	-1	1,780	-0.06%
2019/01/16	1	54.80	0	0.00	52.70	1	1,783	0.06%
2019/01/15	4	57.10	8	56.10	55.70	-4	1,786	-0.22%
2019/01/11	0	0.00	11	57.23	56.30	-11	1,739	-0.63%
2019/01/10	4	57.45	1	58.00	56.10	3	1,704	0.18%
2019/01/09	14	58.21	10	57.32	57.50	4	1,661	0.24%
2019/01/08	0	0.00	4	56.98	57.20	-4	1,590	-0.25%
2019/01/07	7	52.24	1	52.80	52.00	6	1,543	0.39%
2019/01/04	8	51.35	4	50.85	52.00	4	1,536	0.26%
2019/01/03	0	0.00	6.8	48.28	48.50	-6.8	1,433	-0.47%
2019/01/02	1	44.10	1	45.50	44.10	0	1,431	0.00%
2018/12/28	1	46.20	1	46.00	45.05	0	1,478	0.00%
2018/12/27	5	42.00	1	42.60	42.00	4	1,559	0.26%
2018/12/22	1	41.80	0	0.00	42.00	1	1,682	0.06%
2018/12/21	0	0.00	0	43.60	42.55	0	1,692	0.00%
2018/12/20	0	0.00	1	44.80	43.60	-1	1,683	-0.06%
2018/12/18	9	43.36	0	0.00	43.50	9	1,637	0.55%
2018/12/17	0	0.00	6	43.81	44.75	-6	1,601	-0.37%
2018/12/07	5	39.80	0	0.00	39.85	5	1,789	0.28%
2018/12/06	1	40.20	0	0.00	39.90	1	1,788	0.06%
2018/11/26	0	0.00	2	40.35	39.55	-2	1,783	-0.11%
2018/11/21	1	41.00	7	41.25	41.00	-6	1,750	-0.34%
2018/11/20	7	40.60	0	0.00	41.80	7	1,744	0.40%
2018/11/19	0	0.00	1	40.30	40.00	-1	1,722	-0.06%
2018/11/15	0	0.00	1	39.45	39.65	-1	1,707	-0.06%
2018/11/14	2	40.60	1	40.20	40.15	1	1,700	0.06%
2018/11/13	1	40.90	0	0.00	40.90	1	1,691	0.06%
2018/11/09	1	42.50	10	43.71	43.05	-9	1,661	-0.54%
2018/11/08	1	41.70	0	0.00	42.50	1	1,612	0.06%
2018/11/02	10	40.50	0	0.00	40.00	10	1,564	0.64%
2018/10/26	0	0.00	3	43.45	43.10	-3	1,492	-0.20%
2018/10/25	1	44.65	1	45.20	43.50	0	1,469	0.00%
2018/10/24	1	45.45	1	44.20	44.10	0	1,441	0.00%
2018/10/23	2	45.75	1	46.40	46.30	1	1,409	0.07%
2018/10/22	2	40.80	2	42.55	42.55	0	1,343	0.00%
2018/10/19	0.3	38.45	1	37.75	38.70	-0.8	1,320	-0.06%
2018/10/17	0	0.00	1	40.90	41.10	-1	1,285	-0.08%
2018/10/16	1	41.20	0	0.00	41.00	1	1,263	0.08%
2018/10/15	1	41.05	0	0.00	39.90	1	1,237	0.08%
2018/10/12	2	37.00	11	35.65	38.15	-9	1,206	-0.75%
2018/10/11	0.5	39.60	0	0.00	39.60	0.5	1,147	0.04%
2018/10/09	11	45.82	0	0.00	43.95	11	1,142	0.96%
2018/10/05	2	51.85	11	50.93	52.30	-9	988	-0.91%
2018/10/04	11	47.00	0	0.00	50.40	11	862	1.28%
2018/10/03	0	0.00	6	45.70	45.85	-6	767	-0.78%
2018/09/26	0	0.00	1	48.05	48.20	-1	665	-0.15%
2018/09/25	0	0.00	12	45.95	46.60	-12	657	-1.83%
2018/09/19	0	0.00	1	44.30	46.90	-1	626	-0.16%
2018/09/18	0	0.00	2	45.55	45.55	-2	595	-0.34%
2018/09/17	15	50.27	6.1	47.49	50.60	8.9	581	1.53%
2018/09/14	6	43.38	7	46.03	46.05	-1	505	-0.20%
2018/09/13	0	0.00	1	41.05	41.90	-1	441	-0.23%
2018/09/12	0	0.00	5.1	43.60	43.60	-5.1	349	-1.46%
2018/09/07	1	32.80	0	0.00	32.80	1	314	0.32%
2018/09/05	0	0.00	3	26.73	27.15	-3	246	-1.22%
2018/09/03	3	24.85	0	0.00	24.80	3	232	1.29%
2018/08/30	0	0.00	3	25.95	25.75	-3	231	-1.29%
2018/08/22	3	25.60	0	0.00	25.50	3	242	1.24%
2018/07/26	3	29.20	0	0.00	29.25	3	221	1.35%
2018/06/19	0	0.00	0	34.20	34.50	0	385	0.00%
2018/05/10	0	0.00	1	34.00	34.10	-1	487	-0.21%
2018/04/16	0	0.00	1	37.00	37.20	-1	544	-0.18%
2018/04/02	5	38.00	0	0.00	38.10	5	515	0.97%
2018/03/30	2	38.20	0	0.00	38.20	2	506	0.39%
2018/03/28	0	0.00	7	38.86	38.50	-7	493	-1.42%
2018/03/26	1	39.05	0	0.00	38.95	1	485	0.21%
2018/03/19	0	0.00	1	37.20	38.75	-1	421	-0.24%
2018/03/16	1	36.30	0	0.00	38.00	1	391	0.26%
2018/03/15	5	34.20	0	0.00	34.55	5	384	1.30%
2018/03/07	2	34.40	0	0.00	34.60	2	379	0.53%
2018/02/06	2	34.00	0	0.00	32.75	2	414	0.48%
2018/02/01	0	0.00	5	35.73	35.90	-5	411	-1.21%
2018/01/19	5	38.60	0	0.00	38.30	5	408	1.22%
2018/01/17	1	38.00	1	38.10	38.00	0	418	0.00%
2018/01/16	0	0.00	1	40.30	39.10	-1	428	-0.23%
2018/01/15	2	39.50	1	39.30	39.60	1	402	0.25%
2018/01/04	0	0.00	1	36.60	36.35	-1	396	-0.25%