基亞 (3176)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.05
漲跌
▼0.35
漲幅
-0.89%
成交量
145張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	38.90	38.95	-6	347	-1.73%
2024/04/22	0	0.00	1	38.50	38.00	-1	378	-0.26%
2024/04/16	2	39.10	0	0.00	38.40	2	374	0.53%
2024/04/15	4	39.75	0	0.00	39.90	4	373	1.07%
2024/03/26	0	40.45	0	0.00	38.60	0	394	0.00%
2024/03/25	0	39.15	0	0.00	40.50	0	399	0.00%
2024/03/15	0	38.40	0	0.00	37.90	0	417	0.00%
2024/03/08	2	40.00	0	0.00	39.55	2	465	0.43%
2024/03/05	0	0.00	0	40.95	40.85	0	485	0.00%
2024/02/29	0	42.70	0	0.00	41.60	0	531	0.00%
2024/02/27	1	42.15	1	41.75	42.35	0	565	0.00%
2024/02/26	4	41.80	0	0.00	42.55	4	618	0.65%
2024/02/23	0	41.85	0	0.00	40.90	0	620	0.00%
2024/02/22	1	41.90	0	42.05	41.40	1	638	0.16%
2024/02/21	1	42.15	0	0.00	42.00	1	666	0.15%
2024/02/19	3	42.82	0	0.00	42.90	3	708	0.42%
2024/02/15	0	41.50	0	0.00	41.30	0	768	0.00%
2024/01/30	0	40.70	0	0.00	40.10	0	1,035	0.00%
2024/01/08	0	0.00	8	43.10	43.10	-8	1,649	-0.49%
2024/01/02	0	43.90	0	0.00	43.80	0	1,640	0.00%
2023/12/28	0	0.00	0	44.60	44.50	0	1,628	0.00%
2023/12/21	0	0.00	1	47.90	46.75	-1	1,587	-0.06%
2023/12/18	1	46.60	0	0.00	47.10	1	1,558	0.06%
2023/12/11	2	48.10	0	0.00	47.35	2	1,525	0.13%
2023/12/01	4	51.60	0	0.00	51.30	4	1,460	0.27%
2023/11/30	2	52.00	0	0.00	52.00	2	1,446	0.14%
2023/11/28	0	0.00	1	52.80	52.80	-1	1,444	-0.07%
2023/11/27	0	0.00	3	54.33	54.20	-3	1,463	-0.21%
2023/11/24	0	0.00	2	55.15	54.30	-2	1,467	-0.14%
2023/11/23	3	53.90	2	55.90	56.50	1	1,429	0.07%
2023/11/22	2	52.10	2	51.70	52.00	0	1,370	0.00%
2023/11/21	4	51.70	0	0.00	51.80	4	1,358	0.29%
2023/11/13	0	0.00	1	51.30	51.50	-1	1,189	-0.08%
2023/11/10	1	56.20	0	0.00	54.40	1	1,145	0.09%
2023/11/08	1	57.50	0	0.00	56.80	1	1,018	0.10%
2023/11/07	0	0.00	1	59.00	61.00	-1	951	-0.11%
2023/11/06	0	0.00	1	57.50	61.00	-1	892	-0.11%
2023/11/03	1	56.70	0	0.00	55.60	1	817	0.12%
2023/11/02	0	0.00	1	52.20	52.30	-1	757	-0.13%
2023/10/31	2	47.08	1	52.00	52.20	1	664	0.15%
2023/10/30	1	47.60	1	46.90	48.25	0	597	0.00%
2023/10/27	1	40.65	3	40.65	43.90	-2	507	-0.39%
2023/10/26	0	0.00	1	40.45	39.95	-1	480	-0.21%
2023/10/25	1	42.45	0	0.00	42.00	1	463	0.22%
2023/10/20	0	0.00	5	39.39	42.45	-5	383	-1.30%
2023/10/19	8	38.57	0	0.00	38.60	8	326	2.45%
2023/10/17	0	0.00	8	35.35	35.70	-8	284	-2.81%
2023/10/16	0	0.00	0	36.30	36.30	0	262	-0.01%
2023/10/13	0	33.50	0	0.00	33.00	0	223	0.00%
2023/09/21	0	0.00	0	35.80	33.05	0	240	0.00%
2023/09/18	0	33.65	0	0.00	33.50	0	239	0.01%
2023/08/31	8	35.50	0	0.00	35.40	8	218	3.67%
2023/08/08	0	0.00	1	32.00	31.90	-1	152	-0.66%
2023/07/24	0	0.00	3	32.85	32.55	-3	158	-1.90%
2023/07/17	0	33.30	0	0.00	33.45	0	163	0.00%
2023/06/30	0	0.00	1	33.35	33.20	-1	188	-0.53%
2023/06/28	1	33.05	0	0.00	33.05	1	187	0.53%
2023/06/15	0	0.00	2	34.00	33.70	-2	184	-1.09%
2023/06/14	2	33.60	0	0.00	33.60	2	183	1.09%
2023/06/13	0	0.00	2	34.10	34.00	-2	184	-1.08%
2023/06/09	2	33.80	0	0.00	33.90	2	184	1.08%
2023/05/12	1	32.80	0	0.00	33.10	1	242	0.41%
2023/05/11	1	33.30	0	0.00	33.15	1	242	0.41%
2023/05/09	1	33.60	0	0.00	33.50	1	247	0.40%
2023/05/08	1	34.50	0	0.00	34.10	1	246	0.41%
2023/05/04	1	34.65	0	0.00	34.90	1	246	0.41%
2023/05/03	1	34.65	0	0.00	34.50	1	246	0.41%
2023/05/02	1	34.70	0	0.00	34.55	1	246	0.41%
2023/04/27	1	33.60	0	0.00	33.70	1	243	0.41%
2023/04/24	2	34.30	0	0.00	34.25	2	242	0.82%
2023/04/19	0	0.00	3	34.60	34.50	-3	233	-1.29%
2023/04/17	0	0.00	10	34.66	35.05	-10	229	-4.36%
2023/04/13	10	35.55	10	35.02	35.05	0	221	0.00%
2023/03/28	0	0.00	0	33.00	32.80	0	225	-0.01%
2023/03/24	0	0.00	0	33.50	32.50	0	225	0.00%
2023/03/20	0	32.35	1	32.00	32.25	-1	229	-0.43%
2023/03/17	0	0.00	3	32.05	32.25	-3	236	-1.27%
2023/03/16	3	32.30	0	0.00	32.05	3	250	1.20%
2023/03/15	0	0.00	1	32.90	32.65	-1	276	-0.36%
2023/03/13	0	32.75	0	0.00	32.35	0	303	0.00%
2023/03/10	0	33.60	2	33.15	32.85	-2	301	-0.66%
2023/03/09	4	35.26	0	0.00	34.90	4	290	1.38%
2023/03/08	5	32.45	0	0.00	32.40	5	269	1.85%
2023/03/02	5	32.31	0	0.00	32.25	5	271	1.84%
2023/02/22	0	32.55	5	32.36	32.40	-5	272	-1.83%
2023/02/21	1	32.45	0	0.00	32.55	1	282	0.35%
2023/02/16	4	32.20	0	32.40	32.35	4	288	1.38%
2023/02/15	0	31.91	0	0.00	31.80	0	290	0.00%
2023/02/14	0	32.00	0	0.00	31.70	0	290	0.00%
2023/02/13	0	32.10	4	31.91	31.65	-4	292	-1.37%
2023/02/10	2	32.15	0	0.00	32.10	2	294	0.68%
2023/02/09	5	32.62	0	0.00	32.65	5	304	1.64%
2023/02/07	0	33.40	0	0.00	33.25	0	310	0.00%
2023/01/16	0	31.95	0	0.00	31.70	0	304	0.00%
2022/09/13	0	0.00	1	41.75	41.65	-1	299	-0.33%
2022/09/01	1	47.00	0	0.00	46.20	1	270	0.37%
2022/08/02	0	40.10	0	0.00	39.25	0	310	0.00%
2022/06/16	1	45.85	0	0.00	45.80	1	672	0.15%
2022/04/21	0	0.00	1	57.60	56.10	-1	644	-0.16%
2022/04/20	1	57.10	0	0.00	56.80	1	580	0.17%
2022/04/19	0	0.00	1	53.90	53.90	-1	550	-0.18%
2022/04/18	1	56.70	0	0.00	55.00	1	551	0.18%
2022/04/15	0	0.00	0.1	55.50	56.00	-0.1	534	-0.01%
2022/04/14	0	0.00	1.1	55.41	55.60	-1.1	505	-0.21%
2022/04/13	0.1	54.80	0	0.00	54.50	0.1	489	0.02%
2022/04/11	0	0.00	0	54.40	53.40	0	460	-0.01%
2022/04/08	0	0.00	0	53.00	53.40	0	449	-0.01%
2022/04/06	0.1	54.00	0	53.80	53.70	0	445	0.01%
2022/04/01	0	52.89	2	52.80	52.70	-2	433	-0.45%
2022/03/31	2	52.30	0	0.00	52.30	2	432	0.46%
2022/03/30	0	0.00	1	52.50	52.70	-1	432	-0.23%
2022/03/29	0	52.10	0	0.00	52.10	0	434	0.00%
2022/03/28	1	52.50	0	0.00	52.10	1	437	0.23%
2022/03/25	0	52.30	0	0.00	52.30	0	442	0.00%
2022/03/24	0	52.60	0	0.00	52.90	0	449	0.00%
2022/03/18	1	51.20	0	0.00	51.50	1	460	0.22%
2022/03/17	0	52.50	0	0.00	50.30	0	463	0.00%
2022/03/11	0	50.30	0	0.00	50.00	0	558	0.00%
2022/03/01	0	52.00	0	0.00	51.40	0	569	0.00%
2022/02/25	0	51.85	8	50.73	51.10	-8	569	-1.40%
2022/02/22	0	0.00	1	52.10	52.20	-1	577	-0.17%
2022/02/21	1	53.70	0	0.00	53.50	1	580	0.17%
2022/02/17	0	0.00	1	52.60	52.90	-1	579	-0.17%
2022/02/15	1	54.20	0	0.00	54.30	1	561	0.18%
2022/02/11	0	53.10	0	0.00	52.90	0	516	0.00%
2022/01/14	0	0.00	1	54.50	54.20	-1	523	-0.19%
2022/01/10	1	57.00	0	0.00	57.70	1	508	0.20%
2022/01/04	0	0.00	1	56.20	55.80	-1	505	-0.20%
2022/01/03	0	0.00	12	55.94	56.10	-12	504	-2.38%
2021/12/30	11	57.58	2	57.30	57.40	9	500	1.80%
2021/12/24	0	0.00	2	56.60	56.50	-2	525	-0.38%
2021/12/23	3	56.83	0	0.00	56.70	3	527	0.57%
2021/12/17	0	0.00	2	56.30	56.80	-2	513	-0.39%
2021/12/13	1	56.80	2	56.80	56.00	-1	494	-0.20%
2021/12/10	5	55.94	0	0.00	55.50	5	487	1.03%
2021/12/09	4	57.00	3	55.37	55.00	1	481	0.21%
2021/12/08	5	57.62	4	58.40	58.40	1	445	0.22%
2021/12/07	0	53.57	0	0.00	53.10	0	401	0.00%
2021/12/03	1	52.90	0	0.00	52.70	1	402	0.25%
2021/11/30	1	52.00	0	0.00	52.00	1	409	0.24%
2021/11/29	0	0.00	6	53.58	53.30	-6	411	-1.46%
2021/11/26	2	53.10	1	52.70	52.60	1	406	0.25%
2021/11/24	2	52.30	0	0.00	52.70	2	405	0.49%
2021/11/23	2	52.60	1	53.70	52.00	1	409	0.24%
2021/11/22	1	53.20	0	0.00	53.30	1	411	0.24%
2021/11/19	0	51.50	0	0.00	51.10	0	416	0.00%
2021/11/18	2	51.55	0	0.00	51.80	2	427	0.47%
2021/11/10	0	52.60	0	0.00	51.60	0	578	0.00%
2021/11/05	0	53.30	0	0.00	52.90	0	600	0.00%
2021/10/27	1	52.20	1	53.70	54.80	0	584	0.00%
2021/10/25	0	51.00	0	0.00	50.10	0	570	0.00%
2021/10/22	0	51.00	0	0.00	50.30	0	580	0.00%
2021/10/21	0	52.10	0	0.00	51.20	0	587	0.00%
2021/10/05	5	49.25	0	0.00	51.10	5	842	0.59%
2021/09/30	0	57.80	0	0.00	57.20	0	841	0.00%
2021/09/16	0	0.00	1	59.00	59.30	-1	996	-0.10%
2021/09/15	0	0.00	2	59.60	59.30	-2	1,020	-0.20%
2021/09/08	0	0.00	1	59.10	58.90	-1	1,223	-0.08%
2021/09/07	0	0.00	1	59.00	59.50	-1	1,326	-0.08%
2021/09/02	0	0.00	5	59.00	59.00	-5	1,825	-0.27%
2021/09/01	5	59.40	0	0.00	59.50	5	1,897	0.26%
2021/08/27	2	60.70	0	0.00	60.50	2	2,026	0.10%
2021/08/26	0	0.00	2	60.95	60.20	-2	2,047	-0.10%
2021/08/25	0	0.00	1	61.50	60.50	-1	2,075	-0.05%
2021/08/24	1	62.70	0	0.00	60.90	1	2,171	0.05%
2021/08/20	3	62.83	0	0.00	63.10	3	2,438	0.12%
2021/08/19	2	63.65	1	62.80	62.40	1	2,595	0.04%
2021/08/18	2	64.90	3	63.67	63.60	-1	2,650	-0.04%
2021/08/17	7	68.70	4	68.43	66.50	3	2,715	0.11%
2021/08/16	1	66.60	0	0.00	68.00	1	2,806	0.04%
2021/08/12	1	64.60	0	0.00	63.00	1	2,778	0.04%
2021/08/11	0	0.00	2	63.00	62.20	-2	2,799	-0.07%
2021/08/10	1	64.10	0	0.00	63.60	1	2,876	0.03%
2021/08/02	1	65.50	0	0.00	65.20	1	3,140	0.03%
2021/07/28	1	64.10	0	0.00	63.50	1	3,135	0.03%
2021/07/23	0	0.00	1	62.10	63.20	-1	3,163	-0.03%
2021/07/22	0	0.00	1	65.80	64.60	-1	3,149	-0.03%
2021/07/21	3	68.77	0	0.00	67.00	3	3,143	0.10%
2021/07/16	1	65.20	2	65.05	64.50	-1	3,074	-0.03%
2021/07/15	3	62.70	2	64.60	65.10	1	3,062	0.03%
2021/07/13	1	61.30	1	62.60	61.40	0	3,024	0.00%
2021/07/12	0	0.00	1	64.20	64.00	-1	3,002	-0.03%
2021/07/09	2	65.35	0	0.00	64.80	2	2,998	0.07%
2021/07/08	0	0.00	1	65.20	65.20	-1	3,023	-0.03%
2021/07/07	4	66.05	0	0.00	65.80	4	3,083	0.13%
2021/07/06	0	0.00	1	65.20	64.50	-1	3,144	-0.03%
2021/07/05	1	64.00	0	0.00	65.80	1	3,158	0.03%
2021/07/02	0	0.00	1	65.00	64.50	-1	3,150	-0.03%
2021/07/01	1	65.80	1	65.50	65.10	0	3,143	0.00%
2021/06/30	0	0.00	1	65.20	65.30	-1	3,137	-0.03%
2021/06/29	0	0.00	6	65.33	65.40	-6	3,121	-0.19%
2021/06/23	1	70.60	4	69.83	70.50	-3	3,073	-0.10%
2021/06/21	2	74.00	3	72.53	72.00	-1	3,113	-0.03%
2021/06/18	2	75.95	2	75.45	74.60	0	3,110	0.00%
2021/06/17	3	72.77	1	74.00	74.30	2	3,065	0.07%
2021/06/16	4	75.90	5	74.16	73.70	-1	3,033	-0.03%
2021/06/15	8	82.18	2.1	80.33	81.00	5.9	2,943	0.20%
2021/06/11	2	86.60	2	86.60	86.60	0	2,701	0.00%
2021/06/10	3.1	75.61	2.1	75.74	78.80	1	2,642	0.04%
2021/06/09	7	69.59	2	71.50	71.70	5	2,475	0.20%
2021/06/08	1	69.40	0.1	69.79	70.50	0.9	2,425	0.04%
2021/06/04	0	0.00	2	63.30	62.90	-2	2,377	-0.08%
2021/06/03	2	63.60	1	64.00	63.40	1	2,384	0.04%
2021/06/02	2	63.15	7	62.90	62.30	-5	2,426	-0.20%
2021/06/01	4	61.15	0	0.00	65.10	4	2,435	0.16%
2021/05/31	2.1	70.26	9	67.68	67.30	-6.9	2,336	-0.29%
2021/05/28	3	75.43	1	74.80	74.60	2	2,196	0.09%
2021/05/27	3	73.70	2	77.50	77.60	1	2,070	0.05%
2021/05/26	2	69.75	1.1	71.19	70.60	1	1,923	0.05%
2021/05/25	2.1	69.87	2	69.00	68.20	0.1	1,911	0.00%
2021/05/24	3	67.33	4.1	71.03	72.30	-1.1	1,869	-0.06%
2021/05/20	2	65.90	0	0.00	64.70	2	1,897	0.11%
2021/05/19	1	65.20	4	64.95	65.00	-3	1,966	-0.15%
2021/05/18	1	64.00	4	65.73	66.50	-3	1,994	-0.15%
2021/05/17	2	66.55	1.1	67.19	71.10	0.9	1,927	0.05%
2021/05/14	2	65.85	0	0.00	64.70	2	1,841	0.11%
2021/05/13	4	64.60	5	64.78	67.00	-1	1,821	-0.05%
2021/05/12	2	63.35	0	0.00	64.50	2	1,778	0.11%
2021/05/11	4	57.93	0	0.00	61.40	4	1,726	0.23%
2021/05/05	2	61.15	0	0.00	61.00	2	1,712	0.12%
2021/05/04	0	0.00	5	63.10	60.90	-5	1,710	-0.29%
2021/04/28	1	65.50	0	0.00	64.20	1	1,675	0.06%
2021/04/27	2	66.70	1	66.20	65.70	1	1,669	0.06%
2021/04/26	1	64.30	0	0.00	63.90	1	1,659	0.06%
2021/04/23	0	64.20	0	0.00	63.80	0	1,655	0.00%
2021/04/22	4	64.35	7	64.87	63.70	-3	1,659	-0.18%
2021/04/21	1	65.50	0	0.00	65.30	1	1,643	0.06%
2021/04/20	0	0.00	1	65.90	65.50	-1	1,644	-0.06%
2021/04/19	3	65.00	1	65.10	65.10	2	1,646	0.12%
2021/04/16	1	66.30	0	0.00	66.10	1	1,644	0.06%
2021/04/14	7	65.16	15	66.09	65.60	-8	1,636	-0.49%
2021/04/13	3.1	68.64	9	69.29	67.60	-5.9	1,613	-0.37%
2021/04/12	1	70.20	0.4	71.53	73.20	0.6	1,550	0.04%
2021/04/09	1	64.50	0	0.00	66.60	1	1,477	0.07%
2021/04/06	0	65.90	0	0.00	64.30	0	1,456	0.00%
2021/04/01	0	66.00	0	0.00	65.30	0	1,445	0.00%
2021/03/30	1	66.50	0	0.00	66.50	1	1,432	0.07%
2021/03/29	0.2	67.50	20	67.16	67.10	-19.8	1,426	-1.39%
2021/03/26	9	65.02	9	65.70	65.50	0	1,418	0.00%
2021/03/25	18.1	68.33	16	65.23	65.40	2.1	1,410	0.15%
2021/03/24	0.2	70.09	2.1	70.00	69.50	-1.9	1,366	-0.14%
2021/03/23	6	65.25	1.1	66.73	66.70	4.9	1,302	0.38%
2021/03/22	0	0.00	1	62.90	62.70	-1	1,265	-0.08%
2021/03/18	0	0.00	1	65.20	64.80	-1	1,252	-0.08%
2021/03/17	1	64.00	2	63.40	64.10	-1	1,250	-0.08%
2021/03/16	1	65.10	0	0.00	64.00	1	1,238	0.08%
2021/03/15	0	0.00	1	66.50	65.70	-1	1,231	-0.08%
2021/03/12	0.2	66.80	0	0.00	65.70	0.2	1,225	0.02%
2021/03/11	31	69.98	0	0.00	68.20	31	1,212	2.56%
2021/03/10	3	70.23	0	0.00	69.20	3	1,182	0.25%
2021/03/09	2	68.00	3	68.00	68.60	-1	1,148	-0.09%
2021/03/08	7	70.00	39	68.37	68.10	-32	1,127	-2.84%
2021/03/05	1	65.20	2	67.60	69.30	-1	1,065	-0.09%
2021/03/04	1	63.90	1	63.90	63.00	0	1,026	0.00%
2021/03/03	1	63.70	0	0.00	64.00	1	1,033	0.10%
2021/03/02	2	64.60	1	64.90	63.50	1	1,057	0.09%
2021/02/26	1	65.50	0	0.00	65.10	1	1,065	0.09%
2021/02/25	7	66.93	7	68.33	66.80	0	1,050	0.00%
2021/02/24	6	63.70	7	64.27	64.80	-1	1,002	-0.10%
2021/02/23	24	70.77	23	72.13	66.20	1	958	0.10%
2021/02/22	1	73.10	1	73.20	73.20	0	829	0.00%
2021/02/19	11	62.72	5	64.08	66.60	6	779	0.77%
2021/02/18	4	58.18	3	58.93	60.60	1	694	0.14%
2021/02/17	3	55.03	1	55.40	55.10	2	643	0.31%
2021/02/05	5	54.76	3	54.60	54.10	2	632	0.32%
2021/02/04	1	53.60	0	0.00	54.10	1	611	0.16%
2021/02/03	3	49.92	3	50.70	51.00	0	595	0.00%
2021/02/02	2	48.00	0	0.00	48.50	2	587	0.34%
2021/02/01	2	47.00	0	0.00	49.00	2	587	0.34%
2021/01/29	3	48.57	0	0.00	47.35	3	580	0.52%
2021/01/28	2	49.50	0	0.00	48.70	2	575	0.35%
2021/01/27	0	52.10	0	0.00	49.30	0	576	0.00%
2021/01/12	1	57.70	0	0.00	57.30	1	564	0.18%
2021/01/06	0	0.00	1	57.10	57.00	-1	558	-0.18%
2021/01/04	2	58.10	3	58.10	58.20	-1	556	-0.18%
2020/12/31	2	59.35	0	0.00	59.20	2	554	0.36%
2020/12/29	0	0.00	1	60.00	60.20	-1	545	-0.18%
2020/12/22	0	59.80	0	0.00	61.00	0	557	0.00%
2020/12/11	1	59.50	0	0.00	59.50	1	565	0.18%
2020/12/04	0	0.00	1	59.70	59.40	-1	550	-0.18%
2020/12/03	0	61.50	0	0.00	60.30	0	556	0.00%
2020/11/26	2	63.75	2	63.25	63.10	0	651	0.00%
2020/11/25	1	62.90	0	0.00	65.40	1	624	0.16%
2020/11/24	0	0.00	1	59.60	59.50	-1	612	-0.16%
2020/11/23	1	61.00	2	61.70	61.00	-1	622	-0.16%
2020/11/20	2	60.35	0	0.00	61.00	2	646	0.31%
2020/11/16	0	58.60	0	0.00	57.30	0	687	0.00%
2020/10/23	0	0.00	1	60.50	60.50	-1	988	-0.10%
2020/10/22	0	0.00	1	60.30	60.00	-1	1,027	-0.10%
2020/10/19	0	61.10	0	0.00	61.10	0	1,127	0.00%
2020/10/13	1	62.40	0	0.00	62.10	1	1,358	0.07%
2020/10/05	1	65.80	0	0.00	65.80	1	1,732	0.06%
2020/09/30	4	64.40	4	64.60	64.60	0	1,886	0.00%
2020/09/24	0	68.70	1	68.50	68.50	-1	2,207	-0.05%
2020/09/16	30	71.00	30	70.58	70.20	0	2,466	0.00%
2020/09/14	0	0.00	1	70.30	70.00	-1	2,645	-0.04%
2020/09/10	0	0.00	2	71.80	71.10	-2	3,103	-0.06%
2020/09/03	5	78.92	5	80.12	75.00	0	3,256	0.00%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/08/31	3	71.20	3	70.70	70.70	0	3,210	0.00%
2020/08/28	2	71.85	2	71.30	71.30	0	3,216	0.00%
2020/08/27	3	71.80	3	71.50	71.30	0	3,225	0.00%
2020/08/26	3	71.57	3	71.93	72.80	0	3,250	0.00%
2020/08/21	1	68.20	0	0.00	69.20	1	3,282	0.03%
2020/08/20	0	0.00	10	66.86	67.70	-10	3,322	-0.30%
2020/08/19	0	0.00	1	72.50	71.40	-1	3,376	-0.03%
2020/08/18	2	72.20	0	0.00	71.70	2	3,471	0.06%
2020/08/17	1	69.90	0	0.00	70.30	1	3,516	0.03%
2020/08/14	1	71.90	0	0.00	72.10	1	3,533	0.03%
2020/08/13	1	72.90	0	0.00	71.00	1	3,607	0.03%
2020/08/11	3	74.03	0	0.00	71.80	3	3,785	0.08%
2020/08/07	2	77.95	0	0.00	77.40	2	3,785	0.05%
2020/08/06	5	79.26	6	79.53	78.60	-1	3,797	-0.03%
2020/08/05	2	78.70	0	0.00	78.30	2	3,774	0.05%
2020/08/04	2	79.40	1	79.00	79.00	1	3,782	0.03%
2020/08/03	2	78.40	7	79.99	80.70	-5	3,824	-0.13%
2020/07/31	7	78.07	1	77.50	77.50	6	3,840	0.16%
2020/07/30	2	77.50	5	78.12	79.10	-3	3,933	-0.08%
2020/07/29	2	74.50	3	75.43	76.10	-1	3,988	-0.03%
2020/07/28	9	72.79	10	74.08	73.10	-1	3,984	-0.03%
2020/07/27	1	75.60	3	78.70	76.00	-2	3,953	-0.05%
2020/07/24	2	75.25	1	77.60	74.60	1	3,916	0.03%
2020/07/23	2	78.65	1	77.10	77.60	1	3,902	0.03%
2020/07/22	0	0.00	2	79.00	80.00	-2	3,894	-0.05%
2020/07/21	0	0.00	1	78.50	77.20	-1	3,885	-0.03%
2020/07/20	3	70.63	2	74.15	76.20	1	3,917	0.03%
2020/07/17	9	78.83	9	77.70	77.30	0	3,862	0.00%
2020/07/16	0	0.00	1	88.20	85.80	-1	3,787	-0.03%
2020/07/15	4	86.78	5	91.00	86.70	-1	3,760	-0.03%
2020/07/14	5	92.08	1	91.40	88.70	4	3,718	0.11%
2020/07/13	16	93.61	0	0.00	91.90	16	3,670	0.44%
2020/07/10	7	99.74	20	98.22	98.00	-13	3,593	-0.36%
2020/07/09	4	101.58	3	99.74	102.50	1	3,469	0.03%
2020/07/08	2	94.00	19	96.72	97.00	-17	3,318	-0.51%
2020/07/07	15	87.80	6	91.50	89.00	9	3,157	0.29%
2020/07/06	2	85.50	2	88.55	91.90	0	3,119	0.00%
2020/07/03	6	83.07	1	83.70	83.60	5	3,084	0.16%
2020/07/02	20	86.90	4	87.80	85.10	16	3,074	0.52%
2020/07/01	7	83.60	25	81.00	84.50	-18	3,055	-0.59%
2020/06/30	20	85.18	9	85.50	85.50	11	3,026	0.36%
2020/06/29	4	85.00	2	83.50	87.40	2	2,988	0.07%
2020/06/24	5	78.70	12	79.50	79.50	-7	2,958	-0.24%
2020/06/23	3	80.80	0	0.00	82.20	3	2,944	0.10%
2020/06/22	0	0.00	4	85.13	84.10	-4	2,895	-0.14%
2020/06/19	26	85.81	17	85.85	84.50	9	2,858	0.31%
2020/06/18	19	89.73	1	86.80	91.30	18	2,735	0.66%
2020/06/17	5	83.86	6	84.83	86.00	-1	2,551	-0.04%
2020/06/16	0	0.00	3	78.20	78.20	-3	2,357	-0.13%
2020/06/12	0	0.00	2	63.95	64.70	-2	2,281	-0.09%
2020/06/11	11	58.65	0	0.00	58.90	11	2,229	0.49%
2020/06/10	0	0.00	1	62.90	62.20	-1	2,206	-0.05%
2020/06/05	2	61.75	0	0.00	61.50	2	2,188	0.09%
2020/06/04	1	60.80	0	0.00	61.30	1	2,182	0.05%
2020/06/03	0	0.00	1	60.90	60.90	-1	2,174	-0.05%
2020/06/02	2	61.50	0	0.00	60.10	2	2,160	0.09%
2020/06/01	1	63.70	1	63.40	63.00	0	2,130	0.00%
2020/05/29	0	0.00	1	64.20	64.20	-1	2,106	-0.05%
2020/05/28	0	0.00	2	63.85	62.90	-2	2,083	-0.10%
2020/05/27	4	63.93	21	64.56	63.40	-17	2,074	-0.82%
2020/05/26	20	66.41	17	66.81	65.90	3	2,029	0.15%
2020/05/25	2	66.45	1	68.00	69.00	1	1,942	0.05%
2020/05/22	21	64.61	0	0.00	64.50	21	1,843	1.14%
2020/05/21	4	62.48	1	63.40	62.80	3	1,798	0.17%
2020/05/20	13	63.61	11	64.05	63.00	2	1,766	0.11%
2020/05/19	13	63.62	4	64.03	68.50	9	1,695	0.53%
2020/05/18	2	61.35	7	61.29	62.40	-5	1,573	-0.32%
2020/05/15	1	57.50	0	0.00	56.80	1	1,523	0.07%
2020/05/13	1	59.50	0	0.00	59.70	1	1,485	0.07%
2020/05/12	0	0.00	1	57.80	57.40	-1	1,456	-0.07%
2020/05/11	0	0.00	3	56.40	57.20	-3	1,455	-0.21%
2020/05/08	0	0.00	2	56.60	57.10	-2	1,438	-0.14%
2020/05/07	5	61.54	3	61.73	61.30	2	1,381	0.14%
2020/05/06	3	60.17	6	64.12	62.50	-3	1,345	-0.22%
2020/05/05	3	58.63	10	56.11	60.00	-7	1,296	-0.54%
2020/05/04	5	55.00	2	55.60	55.10	3	1,221	0.25%
2020/04/30	0	0.00	4	53.90	53.90	-4	1,215	-0.33%
2020/04/28	5	54.20	0	0.00	54.00	5	1,220	0.41%
2020/04/27	2	54.80	1	54.80	54.60	1	1,220	0.08%
2020/04/24	4	54.30	1	54.90	53.90	3	1,193	0.25%
2020/04/23	0	0.00	1	55.20	55.90	-1	1,154	-0.09%
2020/04/08	0	0.00	1	53.70	53.10	-1	986	-0.10%
2020/04/01	0	47.80	0	0.00	47.80	0	903	0.00%
2020/03/30	1	48.95	3	48.83	48.90	-2	893	-0.22%
2020/03/27	2	48.00	0	0.00	50.60	2	872	0.23%
2020/03/24	1	46.65	0	0.00	46.20	1	832	0.12%
2020/03/20	1	50.10	3	50.12	50.20	-2	803	-0.25%
2020/03/13	0	0.00	1	43.85	43.90	-1	726	-0.14%
2020/03/10	0	0.00	1	55.00	54.60	-1	709	-0.14%
2020/03/04	1	56.90	0	0.00	56.60	1	711	0.14%
2020/03/03	3	58.60	0	0.00	57.10	3	725	0.41%
2020/03/02	3	54.90	0	0.00	58.00	3	750	0.40%
2020/02/25	1	59.70	0	0.00	59.50	1	881	0.11%
2020/02/24	5	61.10	1	61.00	60.90	4	883	0.45%
2020/02/19	0	0.00	6	60.75	60.70	-6	847	-0.71%
2020/02/18	5	61.90	0	0.00	61.00	5	835	0.60%
2020/02/14	0	0.00	2	59.10	59.20	-2	821	-0.24%
2020/02/13	0	0.00	10	60.08	59.20	-10	820	-1.22%
2020/02/12	0	0.00	40	60.18	60.00	-40	820	-4.88%
2020/02/11	1	58.80	1	59.00	59.00	0	809	0.00%
2020/02/07	1	61.00	1	61.00	60.60	0	803	0.00%
2020/02/06	9	63.28	5	62.66	62.20	4	792	0.50%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/02/04	1	52.40	1	52.00	53.40	0	723	0.00%
2020/02/03	1	49.10	0	0.00	48.60	1	714	0.14%
2020/01/31	1	54.00	0	0.00	54.00	1	720	0.14%
2020/01/30	0	0.00	2	56.60	53.70	-2	718	-0.28%
2020/01/09	1	58.30	0	0.00	57.60	1	700	0.14%
2019/12/05	0	0.00	3	62.80	62.80	-3	752	-0.40%
2019/12/02	1	64.00	0	0.00	62.90	1	749	0.13%
2019/11/29	4	63.53	6	63.85	63.60	-2	748	-0.27%
2019/11/28	3	65.20	3	65.90	65.50	0	739	0.00%
2019/11/27	1	64.90	1	66.20	65.70	0	728	0.00%
2019/11/26	1	64.80	0	0.00	64.20	1	705	0.14%
2019/11/25	13	65.88	13	66.56	65.10	0	687	0.00%
2019/11/22	5	62.48	2	65.20	66.90	3	633	0.47%
2019/11/07	1	61.50	0	0.00	61.40	1	638	0.16%
2019/10/31	1	61.60	0	0.00	61.50	1	685	0.15%
2019/10/30	0	0.00	1	62.90	62.80	-1	689	-0.15%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/24	1	60.70	0	0.00	61.30	1	768	0.13%
2019/10/22	1	60.40	0	0.00	60.50	1	799	0.13%
2019/10/14	0	0.00	5	61.90	61.90	-5	943	-0.53%
2019/10/02	5	62.80	0	0.00	62.70	5	1,029	0.49%
2019/09/23	0	0.00	25	63.20	63.10	-25	1,141	-2.19%
2019/09/16	1	62.70	0	0.00	62.10	1	1,170	0.09%
2019/09/11	1	64.30	10	63.20	62.90	-9	1,196	-0.75%
2019/08/05	1	66.70	0	0.00	61.30	1	1,331	0.08%
2019/08/02	1	66.80	0	0.00	66.90	1	1,318	0.08%
2019/08/01	9	68.00	0	0.00	66.70	9	1,336	0.67%
2019/07/30	34	71.07	1	69.50	68.80	33	1,316	2.51%
2019/07/29	9	75.63	0	0.00	75.30	9	1,276	0.71%
2019/07/24	0	0.00	1	77.30	77.80	-1	1,293	-0.08%
2019/07/19	1	78.10	3	78.83	78.10	-2	1,350	-0.15%
2019/07/18	2	79.50	55	80.89	79.50	-53	1,346	-3.94%
2019/07/16	0	0.00	3	76.00	76.60	-3	1,320	-0.23%
2019/07/15	0	0.00	1	75.20	74.90	-1	1,327	-0.08%
2019/07/12	1	74.50	3	74.50	73.90	-2	1,371	-0.15%
2019/07/11	3	74.97	0	0.00	74.70	3	1,413	0.21%
2019/07/09	2	77.45	0	0.00	76.20	2	1,544	0.13%
2019/06/28	0	0.00	1	76.00	75.70	-1	1,663	-0.06%
2019/06/20	1	75.60	0	0.00	76.50	1	1,652	0.06%
2019/06/18	0	0.00	0	73.60	73.30	0	1,642	0.00%
2019/06/17	2	74.20	0	0.00	74.10	2	1,652	0.12%
2019/06/14	2	73.40	0	0.00	73.50	2	1,658	0.12%
2019/06/11	0	0.00	0	75.50	75.20	0	1,778	0.00%
2019/05/27	0	0.00	1	74.80	74.30	-1	1,881	-0.05%
2019/05/23	1	72.00	0	0.00	73.60	1	1,891	0.05%
2019/05/22	2	72.05	0	0.00	71.80	2	1,925	0.10%
2019/05/20	0	0.00	1	70.00	69.80	-1	1,973	-0.05%
2019/05/15	3	72.40	0	0.00	73.40	3	2,204	0.14%
2019/05/09	0	0.00	5	72.00	72.00	-5	2,195	-0.23%
2019/05/07	0	0.00	3	76.80	76.60	-3	2,187	-0.14%
2019/05/06	16	77.06	2	77.20	76.80	14	2,205	0.63%
2019/05/03	4	77.20	4	76.50	76.40	0	2,244	0.00%
2019/05/02	1	75.90	2	75.75	75.80	-1	2,249	-0.04%
2019/04/30	33	75.60	0	0.00	76.50	33	2,278	1.45%
2019/04/29	35	79.55	2	77.00	75.70	33	2,263	1.46%
2019/04/26	0	0.00	11	83.83	82.00	-11	2,222	-0.49%
2019/04/25	10	81.74	0	0.00	81.60	10	2,217	0.45%
2019/04/23	2	84.00	2	84.80	83.30	0	2,294	0.00%
2019/04/22	2	82.80	2	82.50	82.00	0	2,285	0.00%
2019/04/19	8	82.48	8	81.85	81.90	0	2,308	0.00%
2019/04/18	5	82.54	0	0.00	80.50	5	2,343	0.21%
2019/04/17	5	85.52	1	83.10	83.50	4	2,381	0.17%
2019/04/16	7	82.29	3	82.77	87.00	4	2,398	0.17%
2019/04/15	3	79.77	53	79.86	80.00	-50	2,353	-2.12%
2019/04/12	2	82.40	0	0.00	80.30	2	2,396	0.08%
2019/04/08	18	61.21	1	61.40	61.20	17	2,314	0.73%
2019/04/03	0	63.00	0	0.00	61.00	0	2,311	0.00%
2019/04/01	5	58.38	1	57.80	57.80	4	2,295	0.17%
2019/03/29	1	59.00	0	0.00	59.00	1	2,286	0.04%
2019/03/28	0	59.70	1	59.60	59.30	-1	2,299	-0.04%
2019/03/27	7	59.07	0	0.00	59.60	7	2,337	0.30%
2019/03/26	7	59.14	0	0.00	59.00	7	2,348	0.30%
2019/03/25	10	58.62	0	0.00	58.70	10	2,384	0.42%
2019/03/18	0	0.00	1	60.40	60.00	-1	2,413	-0.04%
2019/03/15	3	64.57	4	64.10	62.00	-1	2,387	-0.04%
2019/03/14	1	67.80	0	0.00	66.50	1	2,331	0.04%
2019/03/12	1	65.80	0	0.00	65.90	1	2,319	0.04%
2019/03/11	1	65.10	0	0.00	65.70	1	2,320	0.04%
2019/03/08	0	0.00	2	65.00	65.50	-2	2,332	-0.09%
2019/03/05	1	66.00	0	0.00	65.60	1	2,329	0.04%
2019/02/27	3	66.03	2	64.10	67.50	1	2,307	0.04%
2019/02/26	3	66.43	1	66.50	65.00	2	2,278	0.09%
2019/02/25	3	67.67	1	68.10	67.00	2	2,254	0.09%
2019/02/22	1	67.50	1	66.30	66.30	0	2,219	0.00%
2019/02/21	1	67.00	0	0.00	67.00	1	2,202	0.05%
2019/02/20	1	66.50	0	0.00	66.60	1	2,145	0.05%
2019/02/15	0	0.00	3	65.20	67.00	-3	2,027	-0.15%
2019/02/14	1	61.70	1	62.30	62.30	0	1,917	0.00%
2019/02/11	0	0.00	1	55.40	57.40	-1	1,888	-0.05%
2019/01/28	1	55.90	0	0.00	55.70	1	1,850	0.05%
2019/01/24	0	0.00	3	56.43	57.00	-3	1,836	-0.16%
2019/01/22	1	54.70	0	0.00	54.30	1	1,777	0.06%
2019/01/17	0	0.00	2	53.85	53.30	-2	1,780	-0.11%
2019/01/16	2	52.85	0	0.00	52.70	2	1,783	0.11%
2019/01/15	3	56.67	0	0.00	55.70	3	1,786	0.17%
2019/01/14	0	0.00	10	57.50	57.60	-10	1,753	-0.57%
2019/01/11	11	56.86	0	0.00	56.30	11	1,739	0.63%
2019/01/09	1	58.10	2	57.30	57.50	-1	1,661	-0.06%
2019/01/08	1	54.40	0	0.00	57.20	1	1,590	0.06%
2019/01/07	0	0.00	1	52.00	52.00	-1	1,543	-0.06%
2019/01/04	0	0.00	3	51.03	52.00	-3	1,536	-0.20%
2019/01/03	3	47.98	1	48.45	48.50	2	1,433	0.14%
2018/12/28	0	0.00	1	42.20	45.05	-1	1,478	-0.07%
2018/12/25	1	41.90	7	43.00	42.10	-6	1,682	-0.36%
2018/12/24	1	42.00	0	0.00	42.00	1	1,678	0.06%
2018/12/20	2	43.75	0	0.00	43.60	2	1,683	0.12%
2018/12/19	0	0.00	1	43.20	42.55	-1	1,647	-0.06%
2018/12/18	6	43.50	0	0.00	43.50	6	1,637	0.37%
2018/12/17	1	43.70	8	43.23	44.75	-7	1,601	-0.44%
2018/12/13	4	41.45	2	41.63	41.40	2	1,582	0.13%
2018/12/12	3	39.20	0	0.00	39.35	3	1,571	0.19%
2018/12/11	0	0.00	2	39.85	39.05	-2	1,644	-0.12%
2018/12/10	1	38.80	1	40.00	39.00	0	1,703	0.00%
2018/12/07	1	39.80	0	0.00	39.85	1	1,789	0.06%
2018/12/03	4	42.90	0	0.00	42.10	4	1,811	0.22%
2018/11/30	0	0.00	2	41.70	41.50	-2	1,814	-0.11%
2018/11/29	1	40.65	0	0.00	40.70	1	1,811	0.06%
2018/11/22	1	41.00	1	42.20	41.15	0	1,759	0.00%
2018/11/21	1	41.05	6	41.15	41.00	-5	1,750	-0.29%
2018/11/19	0	0.00	1	40.10	40.00	-1	1,722	-0.06%
2018/11/15	0	0.00	2	39.45	39.65	-2	1,707	-0.12%
2018/11/14	1	40.90	0	0.00	40.15	1	1,700	0.06%
2018/11/09	8	42.84	9	43.78	43.05	-1	1,661	-0.06%
2018/11/01	6	41.35	0	0.00	40.50	6	1,548	0.39%
2018/10/30	2	40.60	0	0.00	40.15	2	1,525	0.13%
2018/10/29	2	40.80	0	0.00	40.60	2	1,518	0.13%
2018/10/26	0	0.00	1	44.30	43.10	-1	1,492	-0.07%
2018/10/24	0	0.00	1	45.90	44.10	-1	1,441	-0.07%
2018/10/23	1	45.45	0	0.00	46.30	1	1,409	0.07%
2018/10/22	0	0.00	1	40.00	42.55	-1	1,343	-0.07%
2018/10/19	1	38.00	0	0.00	38.70	1	1,320	0.08%
2018/10/15	0	0.00	1	37.80	39.90	-1	1,237	-0.08%
2018/10/12	0	0.00	4	38.73	38.15	-4	1,206	-0.33%
2018/10/08	5	49.63	6	50.42	48.80	-1	1,059	-0.09%
2018/10/03	3	46.35	0	0.00	45.85	3	767	0.39%
2018/09/27	2	48.90	0	0.00	48.00	2	678	0.29%
2018/09/25	0	0.00	1	46.50	46.60	-1	657	-0.15%
2018/09/13	1	44.00	2	45.48	41.90	-1	441	-0.23%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/05	1	26.80	1	27.00	27.15	0	246	0.00%
2018/08/27	1	25.70	0	0.00	26.05	1	238	0.42%
2018/08/17	0	0.00	1	26.45	26.15	-1	243	-0.41%
2018/07/10	1	29.80	0	0.00	29.85	1	271	0.37%
2018/06/29	0	0.00	1	32.60	32.60	-1	311	-0.32%
2018/06/13	0	0.00	0	33.10	33.35	0	434	0.00%
2018/05/29	0	0.00	5	32.80	32.80	-5	467	-1.07%
2018/04/10	5	39.65	0	0.00	38.20	5	540	0.93%
2018/03/21	0	0.00	10	39.05	38.80	-10	439	-2.27%
2018/03/05	0	33.85	0	0.00	33.45	0	391	0.00%
2018/03/02	0	33.00	0	0.00	32.55	0	388	0.00%
2018/01/26	0	0.00	0.1	37.10	37.00	-0.1	409	-0.02%
2018/01/17	0	0.00	2	38.25	38.00	-2	418	-0.48%
2018/01/16	2	40.50	0	0.00	39.10	2	428	0.47%