基亞 (3176)-元大-大統券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
186張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	38.72	38.65	-5	348	-1.43%
2024/04/17	1	39.05	0	0.00	39.05	1	373	0.27%
2024/04/15	5	39.89	0	0.00	39.90	5	373	1.34%
2024/04/11	2	40.90	0	0.00	42.00	2	360	0.56%
2024/04/02	1	39.05	0	0.00	39.05	1	359	0.28%
2024/03/28	1	39.75	0	0.00	39.10	1	381	0.26%
2024/03/21	1	37.95	0	0.00	38.10	1	390	0.26%
2024/03/20	0	0.00	1	38.05	37.80	-1	398	-0.25%
2024/03/19	0	38.30	26	37.94	37.85	-26	402	-6.47%
2024/03/08	0	0.00	5	39.50	39.55	-5	465	-1.07%
2024/03/07	4	40.76	0	0.00	41.10	4	468	0.85%
2024/02/26	0	0.00	5	42.42	42.55	-5	618	-0.81%
2024/02/15	2	42.15	0	0.00	41.30	2	768	0.26%
2024/01/29	1	40.60	0	0.00	40.75	1	1,108	0.09%
2024/01/22	2	41.50	0	0.00	41.75	2	1,404	0.14%
2024/01/05	0	0.00	5	43.44	43.60	-5	1,649	-0.30%
2024/01/02	5	43.77	0	0.00	43.80	5	1,640	0.30%
2023/12/28	5	45.11	0	0.00	44.50	5	1,628	0.31%
2023/12/27	5	44.24	0	0.00	44.20	5	1,625	0.31%
2023/12/26	5	44.40	1	44.50	44.45	4	1,620	0.25%
2023/12/25	8	43.28	0	0.00	43.35	8	1,616	0.50%
2023/12/20	4	48.53	0	0.00	48.20	4	1,575	0.25%
2023/12/13	2	47.40	0	0.00	47.20	2	1,543	0.13%
2023/12/12	2	47.20	0	0.00	46.80	2	1,538	0.13%
2023/12/11	6	47.47	0	0.00	47.35	6	1,525	0.39%
2023/12/05	1	50.60	0	0.00	50.00	1	1,484	0.07%
2023/12/04	1	52.50	0	0.00	52.20	1	1,468	0.07%
2023/11/28	0	0.00	1	52.80	52.80	-1	1,444	-0.07%
2023/11/27	1	55.30	0	0.00	54.20	1	1,463	0.07%
2023/11/24	0	0.00	1	55.30	54.30	-1	1,467	-0.07%
2023/11/23	1	56.50	0	0.00	56.50	1	1,429	0.07%
2023/11/22	0	0.00	4	51.80	52.00	-4	1,370	-0.29%
2023/11/21	2	52.05	0	0.00	51.80	2	1,358	0.15%
2023/11/16	0	0.00	2	54.20	54.00	-2	1,285	-0.16%
2023/11/15	0	0.00	8	54.03	55.50	-8	1,260	-0.63%
2023/11/14	0	0.00	6	52.70	52.80	-6	1,222	-0.49%
2023/11/13	1	51.00	0	0.00	51.50	1	1,189	0.08%
2023/11/10	5	55.62	3	57.50	54.40	2	1,145	0.17%
2023/11/09	6	59.17	11	59.67	59.90	-5	1,079	-0.46%
2023/11/08	3	56.33	2.7	57.50	56.80	0.3	1,018	0.03%
2023/11/07	2.7	62.18	1	59.10	61.00	1.7	951	0.18%
2023/11/06	0	0.00	7	59.59	61.00	-7	892	-0.78%
2023/11/03	1	55.30	5	56.04	55.60	-4	817	-0.49%
2023/11/02	3	52.27	0	0.00	52.30	3	757	0.40%
2023/11/01	5	52.64	7	53.23	51.50	-2	725	-0.28%
2023/10/31	5	48.18	1	46.85	52.20	4	664	0.60%
2023/10/30	2	48.08	4	47.40	48.25	-2	597	-0.33%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/25	0	0.00	3	41.90	42.00	-3	463	-0.65%
2023/10/24	2	41.38	2	41.58	40.90	0	447	0.00%
2023/10/23	2	42.78	0	0.00	43.05	2	425	0.47%
2023/10/20	2	39.55	3	40.98	42.45	-1	383	-0.26%
2023/10/19	0	0.00	4	38.58	38.60	-4	326	-1.22%
2023/10/18	1	35.05	0	0.00	35.10	1	289	0.35%
2023/10/16	0	0.00	2	36.30	36.30	-2	262	-0.76%
2023/10/05	0	0.00	2	33.50	33.50	-2	232	-0.86%
2023/09/25	1	33.45	0	0.00	33.20	1	237	0.42%
2023/09/04	0	0.00	2	33.05	33.00	-2	237	-0.84%
2023/09/01	0	0.00	1	34.70	33.55	-1	233	-0.43%
2023/08/31	3	35.05	2	34.90	35.40	1	218	0.46%
2023/08/30	2	33.85	0	0.00	33.85	2	180	1.11%
2023/08/24	1	30.40	0	0.00	30.50	1	156	0.64%
2023/08/11	0	0.00	1	32.55	32.50	-1	155	-0.64%
2023/08/09	0	0.00	3	32.15	32.00	-3	151	-1.97%
2023/07/28	1	32.05	0	0.00	32.20	1	158	0.63%
2023/07/17	0	0.00	1	33.50	33.45	-1	163	-0.61%
2023/07/13	1	32.10	0	0.00	32.10	1	161	0.62%
2023/05/29	0	0.00	0	33.20	33.25	0	225	0.00%
2023/05/16	0	0.00	1	33.15	33.10	-1	239	-0.42%
2023/04/24	0	0.00	1	34.80	34.25	-1	242	-0.41%
2023/04/17	1	34.60	0	0.00	35.05	1	229	0.44%
2023/04/13	0	0.00	1	35.20	35.05	-1	221	-0.45%
2023/03/24	1	32.50	0	0.00	32.50	1	225	0.44%
2023/03/16	0	0.00	1	32.20	32.05	-1	250	-0.40%
2023/03/15	1	33.05	0	0.00	32.65	1	276	0.36%
2023/03/10	1	33.50	0	0.00	32.85	1	301	0.33%
2023/03/09	1	35.50	0	0.00	34.90	1	290	0.34%
2023/01/17	0	0.00	1	31.70	31.50	-1	302	-0.33%
2023/01/13	1	32.00	0	0.00	31.35	1	308	0.32%
2022/12/30	1	33.00	0	0.00	33.60	1	308	0.32%
2022/12/26	1	36.25	0	0.00	36.70	1	292	0.34%
2022/12/15	1	36.70	0	0.00	36.55	1	302	0.33%
2022/12/13	0	0.00	2	36.70	36.85	-2	305	-0.66%
2022/12/09	1	37.40	0	0.00	37.15	1	305	0.33%
2022/12/08	3	38.42	1	41.30	37.90	2	300	0.67%
2022/12/01	1	35.35	0	0.00	35.45	1	241	0.41%
2022/11/09	0	0.00	1	33.70	33.10	-1	317	-0.32%
2022/11/08	1	33.40	0	0.00	32.90	1	316	0.32%
2022/11/07	0	0.00	0.1	32.00	32.95	-0.1	312	-0.02%
2022/10/31	0.1	30.05	0	0.00	29.75	0.1	290	0.02%
2022/10/25	0	0.00	1	29.60	29.60	-1	294	-0.34%
2022/10/24	1	30.50	0	0.00	30.10	1	293	0.34%
2022/09/15	0	42.60	0	0.00	41.45	0	300	0.00%
2022/09/05	1	46.00	0	0.00	46.40	1	288	0.35%
2022/07/19	0	0.00	2.1	40.25	40.45	-2.1	390	-0.54%
2022/07/18	0.1	40.50	0	0.00	40.40	0.1	418	0.02%
2022/07/11	0	0.00	1	39.35	40.15	-1	585	-0.17%
2022/07/08	1	40.00	0	0.00	39.80	1	606	0.16%
2022/07/01	0	0.00	2	42.60	40.05	-2	657	-0.30%
2022/06/27	0	0.00	1	44.35	44.35	-1	673	-0.15%
2022/06/24	0	0.00	4	44.20	44.30	-4	671	-0.60%
2022/06/23	6	45.13	0	0.00	44.45	6	670	0.89%
2022/06/07	1	46.80	0	0.00	47.25	1	681	0.15%
2022/05/23	0	0.00	1	47.20	47.30	-1	710	-0.14%
2022/05/18	1	48.10	0	0.00	48.25	1	713	0.14%
2022/05/16	6	50.86	5	49.95	48.70	1	733	0.14%
2022/05/13	0	48.80	0	0.00	49.25	0	737	0.00%
2022/05/12	1	46.90	0	0.00	44.80	1	713	0.14%
2022/05/03	6	54.95	6	54.10	53.80	0	670	0.00%
2022/04/27	1	53.40	0	0.00	53.60	1	669	0.15%
2022/04/25	1	56.10	2	56.50	55.30	-1	668	-0.15%
2022/04/22	4	56.95	0	0.00	56.80	4	668	0.60%
2022/04/21	5	57.76	2	60.50	56.10	3	644	0.47%
2022/04/20	2	55.40	0	0.00	56.80	2	580	0.34%
2022/04/14	1	54.70	0	0.00	55.60	1	505	0.20%
2022/04/13	4	54.50	0	0.00	54.50	4	489	0.82%
2022/04/12	1	55.30	1	53.20	53.00	0	476	0.00%
2022/04/06	2	54.55	0	0.00	53.70	2	445	0.45%
2022/03/25	10	52.40	0	0.00	52.30	10	442	2.26%
2022/03/24	10	52.80	0	0.00	52.90	10	449	2.23%
2022/03/04	0	0.00	5	52.00	52.10	-5	558	-0.90%
2022/02/24	0	0.00	3	51.13	50.90	-3	574	-0.52%
2022/02/23	0	0.00	2	52.50	52.50	-2	575	-0.35%
2022/02/16	1	54.20	0	0.00	53.80	1	579	0.17%
2022/02/15	0	0.00	1	56.60	54.30	-1	561	-0.18%
2022/01/26	1	52.80	0	0.00	52.60	1	514	0.19%
2022/01/18	2	57.60	0	0.00	56.40	2	560	0.36%
2022/01/17	0	0.00	1	57.60	57.20	-1	546	-0.18%
2022/01/12	1	55.30	0	0.00	55.30	1	520	0.19%
2022/01/11	0	0.00	2	56.15	55.20	-2	518	-0.39%
2022/01/07	0	0.00	1	55.70	55.60	-1	500	-0.20%
2022/01/06	0	0.00	3	55.80	55.60	-3	504	-0.59%
2022/01/04	0	0.00	2	56.00	55.80	-2	505	-0.40%
2022/01/03	0	0.00	3	56.47	56.10	-3	504	-0.59%
2021/12/30	0	0.00	1	57.50	57.40	-1	500	-0.20%
2021/12/24	0	0.00	2	56.80	56.50	-2	525	-0.38%
2021/12/21	0	0.00	2	57.10	57.30	-2	526	-0.38%
2021/12/20	1	57.60	1	57.90	57.50	0	520	0.00%
2021/12/17	1	56.60	0	0.00	56.80	1	513	0.19%
2021/12/14	0	0.00	2	55.30	55.20	-2	500	-0.40%
2021/12/13	0	0.00	2	56.60	56.00	-2	494	-0.40%
2021/12/10	3	55.90	3	56.10	55.50	0	487	0.00%
2021/12/09	3	57.77	0	0.00	55.00	3	481	0.62%
2021/12/08	2	54.30	3	57.63	58.40	-1	445	-0.22%
2021/12/07	2	53.60	0	0.00	53.10	2	401	0.50%
2021/12/03	1	52.70	0	0.00	52.70	1	402	0.25%
2021/12/02	4	51.93	0	0.00	51.80	4	404	0.99%
2021/11/30	4	52.03	0	0.00	52.00	4	409	0.98%
2021/11/29	3	53.90	0	0.00	53.30	3	411	0.73%
2021/11/26	3	53.47	1	52.80	52.60	2	406	0.49%
2021/11/12	0	0.00	1	52.00	51.70	-1	478	-0.21%
2021/11/02	0	0.00	1	52.90	52.20	-1	605	-0.17%
2021/10/28	0	0.00	1	58.70	56.90	-1	603	-0.17%
2021/10/18	1	51.30	0	0.00	51.10	1	641	0.16%
2021/10/14	0	0.00	1	52.40	52.90	-1	735	-0.14%
2021/10/04	0.6	53.22	0	0.00	52.20	0.6	829	0.07%
2021/09/30	0	0.00	1	57.30	57.20	-1	841	-0.12%
2021/09/28	0	0.00	2	58.40	58.50	-2	862	-0.23%
2021/09/17	1	59.30	0	0.00	58.90	1	969	0.10%
2021/09/15	1	59.50	0	0.00	59.30	1	1,020	0.10%
2021/09/13	0	0.00	2	60.10	60.00	-2	1,089	-0.18%
2021/09/09	5	58.30	0	0.00	58.20	5	1,180	0.42%
2021/09/08	1	60.00	0	0.00	58.90	1	1,223	0.08%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/30	0.2	60.50	1	60.50	60.20	-0.8	2,012	-0.04%
2021/08/26	0	0.00	1	60.20	60.20	-1	2,047	-0.05%
2021/08/24	3	62.90	0	0.00	60.90	3	2,171	0.14%
2021/08/23	2	63.55	0	0.00	62.50	2	2,308	0.09%
2021/08/20	1	63.50	0	0.00	63.10	1	2,438	0.04%
2021/08/19	3	62.50	2	62.75	62.40	1	2,595	0.04%
2021/08/18	4	63.58	1	63.60	63.60	3	2,650	0.11%
2021/08/17	0	0.00	1	67.20	66.50	-1	2,715	-0.04%
2021/08/16	0	0.00	2	67.40	68.00	-2	2,806	-0.07%
2021/08/13	4	65.03	1	65.90	64.60	3	2,777	0.11%
2021/08/11	5	63.20	0	0.00	62.20	5	2,799	0.18%
2021/08/05	3	64.97	2	66.50	64.70	1	3,076	0.03%
2021/08/03	1	64.80	0	0.00	64.50	1	3,136	0.03%
2021/08/02	1	64.10	1	65.90	65.20	0	3,140	0.00%
2021/07/29	0	0.00	1	64.90	64.70	-1	3,138	-0.03%
2021/07/28	0	0.00	1	63.70	63.50	-1	3,135	-0.03%
2021/07/26	0	0.00	1	64.80	64.40	-1	3,169	-0.03%
2021/07/23	7	62.97	3	63.03	63.20	4	3,163	0.13%
2021/07/22	3	64.80	10	64.85	64.60	-7	3,149	-0.22%
2021/07/21	10.2	72.24	0	0.00	67.00	10.2	3,143	0.32%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/19	1	64.50	0	0.00	64.30	1	3,061	0.03%
2021/07/16	0	0.00	1	64.50	64.50	-1	3,074	-0.03%
2021/07/15	0	0.00	0.1	65.60	65.10	-0.1	3,062	0.00%
2021/07/14	0.3	60.00	2	60.10	61.00	-1.7	3,038	-0.06%
2021/07/13	0	0.00	1	63.50	61.40	-1	3,024	-0.03%
2021/07/12	1	64.00	4	64.13	64.00	-3	3,002	-0.10%
2021/07/09	1	64.90	1	65.30	64.80	0	2,998	0.00%
2021/07/08	2	65.60	0	0.00	65.20	2	3,023	0.07%
2021/07/07	1	66.70	1	66.00	65.80	0	3,083	0.00%
2021/07/06	1	65.20	1	65.70	64.50	0	3,144	0.00%
2021/07/05	1	65.50	10	64.80	65.80	-9	3,158	-0.28%
2021/07/02	2	64.80	0	0.00	64.50	2	3,150	0.06%
2021/07/01	0	0.00	1	65.20	65.10	-1	3,143	-0.03%
2021/06/30	1	65.00	0	0.00	65.30	1	3,137	0.03%
2021/06/29	3	65.10	0	0.00	65.40	3	3,121	0.10%
2021/06/28	2	68.60	0	0.00	66.90	2	3,103	0.06%
2021/06/25	1	68.70	1	68.00	67.80	0	3,093	0.00%
2021/06/24	6	69.35	1	69.40	69.60	5	3,087	0.16%
2021/06/23	1	70.00	1	70.00	70.50	0	3,073	0.00%
2021/06/18	1	76.00	1	75.70	74.60	0	3,110	0.00%
2021/06/17	0	0.00	1	72.60	74.30	-1	3,065	-0.03%
2021/06/16	21	75.89	2	75.00	73.70	19	3,033	0.63%
2021/06/15	4	80.85	8	79.44	81.00	-4	2,943	-0.14%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	7	77.24	13	77.23	78.80	-6	2,642	-0.23%
2021/06/09	1	72.00	1	68.30	71.70	0	2,475	0.00%
2021/06/08	2	70.45	3	68.63	70.50	-1	2,425	-0.04%
2021/06/07	1	65.10	1	63.50	64.20	0	2,367	0.00%
2021/06/04	2	63.50	1	64.20	62.90	1	2,377	0.04%
2021/06/03	1	63.10	1	63.20	63.40	0	2,384	0.00%
2021/06/02	5	62.60	1	63.30	62.30	4	2,426	0.16%
2021/06/01	5	60.70	2	61.00	65.10	3	2,435	0.12%
2021/05/31	8	68.29	2	72.50	67.30	6	2,336	0.26%
2021/05/28	3	75.30	1	75.90	74.60	2	2,196	0.09%
2021/05/27	2	74.40	11.8	76.85	77.60	-9.8	2,070	-0.47%
2021/05/26	1	71.00	2	71.35	70.60	-1	1,923	-0.05%
2021/05/25	2	70.20	5	69.54	68.20	-3	1,911	-0.16%
2021/05/24	2	72.05	16	71.64	72.30	-14	1,869	-0.75%
2021/05/21	0	0.00	2	64.50	65.80	-2	1,860	-0.11%
2021/05/20	8	65.40	0	0.00	64.70	8	1,897	0.42%
2021/05/19	1	64.50	0	0.00	65.00	1	1,966	0.05%
2021/05/18	8	67.01	4	67.65	66.50	4	1,994	0.20%
2021/05/17	6	67.62	11	70.80	71.10	-5	1,927	-0.26%
2021/05/14	1	65.10	0	0.00	64.70	1	1,841	0.05%
2021/05/13	0	0.00	1	65.40	67.00	-1	1,821	-0.05%
2021/05/12	3	64.90	2	62.20	64.50	1	1,778	0.06%
2021/05/11	0	0.00	2	59.70	61.40	-2	1,726	-0.12%
2021/05/10	0	0.00	11	60.49	60.00	-11	1,716	-0.64%
2021/05/07	10	60.80	0	0.00	61.00	10	1,714	0.58%
2021/05/04	0	0.00	2	61.30	60.90	-2	1,710	-0.12%
2021/05/03	0	0.00	15	65.83	65.30	-15	1,688	-0.89%
2021/04/29	2	64.50	0	0.00	64.10	2	1,672	0.12%
2021/04/27	12	66.08	1	65.40	65.70	11	1,669	0.66%
2021/04/23	0	0.00	2	63.60	63.80	-2	1,655	-0.12%
2021/04/22	1.2	64.83	4	64.70	63.70	-2.8	1,659	-0.17%
2021/04/20	0	0.00	2	66.30	65.50	-2	1,644	-0.12%
2021/04/19	7	65.27	4	65.20	65.10	3	1,646	0.18%
2021/04/15	1	66.00	0	0.00	66.20	1	1,641	0.06%
2021/04/14	2	68.10	0	0.00	65.60	2	1,636	0.12%
2021/04/13	7	69.61	3	69.00	67.60	4	1,613	0.25%
2021/04/12	0	0.00	24	73.20	73.20	-24	1,550	-1.55%
2021/04/09	2	66.30	6	66.13	66.60	-4	1,477	-0.27%
2021/04/07	4	65.55	0	0.00	65.20	4	1,458	0.27%
2021/04/06	1	65.00	0	0.00	64.30	1	1,456	0.07%
2021/04/01	0	0.00	1	65.50	65.30	-1	1,445	-0.07%
2021/03/31	0.3	65.95	0	0.00	65.70	0.3	1,440	0.02%
2021/03/30	0.3	66.96	0	0.00	66.50	0.3	1,432	0.02%
2021/03/29	0	0.00	1	67.10	67.10	-1	1,426	-0.07%
2021/03/25	1	65.20	2	66.95	65.40	-1	1,410	-0.07%
2021/03/24	8	69.30	4	69.65	69.50	4	1,366	0.29%
2021/03/23	1	65.60	1.4	66.41	66.70	-0.4	1,302	-0.03%
2021/03/19	1	64.40	0	0.00	63.50	1	1,257	0.08%
2021/03/18	1	66.00	0	0.00	64.80	1	1,252	0.08%
2021/03/17	1	64.40	0	0.00	64.10	1	1,250	0.08%
2021/03/16	0	0.00	1.1	66.48	64.00	-1.1	1,238	-0.09%
2021/03/15	2	66.00	2	65.90	65.70	0	1,231	0.00%
2021/03/12	2	67.05	2	66.85	65.70	0	1,225	0.00%
2021/03/11	3	69.33	0	0.00	68.20	3	1,212	0.25%
2021/03/10	3	69.73	4	71.38	69.20	-1	1,182	-0.08%
2021/03/09	2	68.25	1	67.80	68.60	1	1,148	0.09%
2021/02/26	0	0.00	30	65.17	65.10	-30	1,065	-2.81%
2021/02/25	14	66.14	15	67.22	66.80	-1	1,050	-0.10%
2021/02/24	21	64.85	8	63.99	64.80	13	1,002	1.30%
2021/02/23	28	72.58	13	68.15	66.20	15	958	1.57%
2021/02/22	1	73.00	2	73.15	73.20	-1	829	-0.12%
2021/02/19	1.3	64.18	17	65.19	66.60	-15.7	779	-2.01%
2021/02/18	0.2	58.00	10	58.97	60.60	-9.8	694	-1.41%
2021/02/04	10	54.00	0	0.00	54.10	10	611	1.64%
2021/02/03	10	50.15	0	0.00	51.00	10	595	1.68%
2021/02/02	0	0.00	2	48.43	48.50	-2	587	-0.34%
2021/02/01	0	0.00	2	48.48	49.00	-2	587	-0.34%
2021/01/29	0	0.00	17	47.39	47.35	-17	580	-2.93%
2021/01/28	1	49.00	0	0.00	48.70	1	575	0.17%
2021/01/26	14	50.77	5	50.50	50.20	9	578	1.56%
2021/01/22	0	0.00	2	49.93	50.00	-2	582	-0.34%
2021/01/21	10	52.60	0	0.00	51.00	10	583	1.71%
2021/01/15	1	54.00	0	0.00	53.40	1	577	0.17%
2021/01/12	10	58.00	1	57.40	57.30	9	564	1.60%
2021/01/11	5	55.60	1	56.30	55.40	4	559	0.72%
2021/01/08	0	0.00	2	57.00	56.70	-2	553	-0.36%
2021/01/07	0	0.00	1	57.20	57.00	-1	554	-0.18%
2021/01/06	0	0.00	10	56.90	57.00	-10	558	-1.79%
2021/01/05	1	57.70	1	57.70	57.50	0	557	0.00%
2021/01/04	0	0.00	6	58.00	58.20	-6	556	-1.08%
2020/12/31	0	0.00	3	59.33	59.20	-3	554	-0.54%
2020/12/30	4	60.10	1	59.80	59.60	3	552	0.54%
2020/12/29	2	60.05	0	0.00	60.20	2	545	0.37%
2020/12/28	0	0.00	2	58.90	58.80	-2	543	-0.37%
2020/12/25	0	0.00	1	58.80	58.70	-1	545	-0.18%
2020/12/24	0	0.00	2	59.30	59.00	-2	549	-0.36%
2020/12/23	6	60.13	0	0.00	59.70	6	549	1.09%
2020/12/21	16	59.70	0	0.00	58.80	16	551	2.90%
2020/12/16	2	58.85	0	0.00	58.90	2	563	0.35%
2020/12/15	0	0.00	9	58.00	57.70	-9	566	-1.59%
2020/12/14	2	59.95	0	0.00	59.40	2	566	0.35%
2020/12/11	0	0.00	1	58.70	59.50	-1	565	-0.18%
2020/12/08	2	58.55	2	57.70	57.80	0	558	0.00%
2020/12/07	0	0.00	2	57.60	57.30	-2	558	-0.36%
2020/11/30	7	61.20	0	0.00	60.90	7	648	1.08%
2020/11/26	3.1	64.05	7	63.40	63.10	-3.9	651	-0.60%
2020/11/25	2	62.50	0	0.00	65.40	2	624	0.32%
2020/11/20	1	60.20	0	0.00	61.00	1	646	0.15%
2020/11/19	0	0.00	1	60.10	60.40	-1	647	-0.15%
2020/11/18	2	58.95	2	60.00	59.80	0	647	0.00%
2020/11/17	1	58.30	3	57.83	58.30	-2	653	-0.31%
2020/11/16	1	57.40	0	0.00	57.30	1	687	0.15%
2020/11/13	0	0.00	3	57.10	57.90	-3	700	-0.43%
2020/11/12	1	56.70	0	0.00	56.70	1	716	0.14%
2020/11/11	1	58.00	0	0.00	57.60	1	738	0.14%
2020/11/09	0	0.00	1	59.10	59.50	-1	753	-0.13%
2020/11/05	0	0.00	1	58.80	58.70	-1	791	-0.13%
2020/11/04	0	0.00	3	58.57	58.60	-3	810	-0.37%
2020/11/03	0	0.00	3	59.73	58.70	-3	830	-0.36%
2020/11/02	0	0.00	1	57.30	57.40	-1	858	-0.12%
2020/10/30	0	0.00	1	57.30	56.70	-1	869	-0.12%
2020/10/29	2	57.50	0	0.00	57.50	2	888	0.23%
2020/10/27	2	59.60	0	0.00	59.50	2	938	0.21%
2020/10/23	0	0.00	5	59.80	60.50	-5	988	-0.51%
2020/10/22	2	60.30	1	60.00	60.00	1	1,027	0.10%
2020/10/21	1	61.50	0	0.00	61.40	1	1,066	0.09%
2020/10/20	4	61.53	1	61.50	61.30	3	1,095	0.27%
2020/10/19	5	61.22	0	0.00	61.10	5	1,127	0.44%
2020/10/16	5	61.38	0	0.00	61.30	5	1,172	0.43%
2020/10/14	7	63.80	1	63.50	63.10	6	1,271	0.47%
2020/10/13	4	62.10	0	0.00	62.10	4	1,358	0.29%
2020/10/07	0	0.00	1	65.80	65.40	-1	1,507	-0.07%
2020/10/05	0	0.00	2	65.70	65.80	-2	1,732	-0.12%
2020/09/29	1	65.00	0	0.00	64.20	1	2,053	0.05%
2020/09/28	0	0.00	2	66.05	65.60	-2	2,116	-0.09%
2020/09/25	2	68.35	1	67.00	65.20	1	2,191	0.05%
2020/09/24	0	0.00	3	68.80	68.50	-3	2,207	-0.14%
2020/09/23	3	68.60	2	68.60	68.60	1	2,248	0.04%
2020/09/22	1	69.80	5	70.30	69.30	-4	2,276	-0.18%
2020/09/21	3	70.83	0	0.00	70.60	3	2,320	0.13%
2020/09/18	1	71.10	0	0.00	70.90	1	2,371	0.04%
2020/09/17	0	0.00	1	70.70	70.10	-1	2,414	-0.04%
2020/09/16	2	71.00	1	71.00	70.20	1	2,466	0.04%
2020/09/15	1	71.00	0	0.00	71.00	1	2,515	0.04%
2020/09/14	0	0.00	2	70.15	70.00	-2	2,645	-0.08%
2020/09/11	1	70.40	0	0.00	69.70	1	2,849	0.04%
2020/09/09	2	71.90	2	71.90	72.20	0	3,168	0.00%
2020/09/08	2	72.05	3	72.57	73.50	-1	3,179	-0.03%
2020/09/07	2	72.55	0	0.00	71.60	2	3,238	0.06%
2020/09/04	0	0.00	1	73.00	73.40	-1	3,256	-0.03%
2020/09/03	6	76.22	2	76.15	75.00	4	3,256	0.12%
2020/09/02	3	76.50	2	76.50	76.50	1	3,205	0.03%
2020/09/01	1	70.00	0	0.00	69.60	1	3,203	0.03%
2020/08/31	1	70.70	0	0.00	70.70	1	3,210	0.03%
2020/08/28	1	71.30	0	0.00	71.30	1	3,216	0.03%
2020/08/26	2	72.50	1	70.40	72.80	1	3,250	0.03%
2020/08/20	1	66.70	0	0.00	67.70	1	3,322	0.03%
2020/08/18	0	0.00	2	72.30	71.70	-2	3,471	-0.06%
2020/08/17	2	70.35	2	70.10	70.30	0	3,516	0.00%
2020/08/14	0	0.00	3	71.67	72.10	-3	3,533	-0.08%
2020/08/13	3	71.70	2	71.30	71.00	1	3,607	0.03%
2020/08/12	0	0.00	2	73.70	73.00	-2	3,733	-0.05%
2020/08/11	2	73.40	0	0.00	71.80	2	3,785	0.05%
2020/08/10	1	77.60	3	76.13	75.40	-2	3,779	-0.05%
2020/08/07	3	78.37	0	0.00	77.40	3	3,785	0.08%
2020/08/06	0	0.00	5	79.72	78.60	-5	3,797	-0.13%
2020/08/05	0	0.00	2	78.30	78.30	-2	3,774	-0.05%
2020/08/04	0	0.00	4	79.10	79.00	-4	3,782	-0.11%
2020/08/03	5	80.52	2	78.40	80.70	3	3,824	0.08%
2020/07/31	4	78.12	2	78.40	77.50	2	3,840	0.05%
2020/07/30	4	77.53	0	0.00	79.10	4	3,933	0.10%
2020/07/29	0	0.00	2	75.35	76.10	-2	3,988	-0.05%
2020/07/28	3	72.90	9	75.13	73.10	-6	3,984	-0.15%
2020/07/27	3	77.87	3	77.30	76.00	0	3,953	0.00%
2020/07/24	7	74.66	3	79.17	74.60	4	3,916	0.10%
2020/07/23	2	79.45	1	79.00	77.60	1	3,902	0.03%
2020/07/22	5	79.38	6	80.37	80.00	-1	3,894	-0.03%
2020/07/21	8	78.08	3	78.67	77.20	5	3,885	0.13%
2020/07/20	1	72.10	2	71.65	76.20	-1	3,917	-0.03%
2020/07/17	5	78.48	3	80.53	77.30	2	3,862	0.05%
2020/07/16	0	0.00	6	87.78	85.80	-6	3,787	-0.16%
2020/07/15	14	87.19	4	90.28	86.70	10	3,760	0.27%
2020/07/14	5	91.68	4	92.43	88.70	1	3,718	0.03%
2020/07/13	6	94.45	5	92.08	91.90	1	3,670	0.03%
2020/07/10	9	100.14	23	99.64	98.00	-14	3,593	-0.39%
2020/07/09	13	101.87	18	100.31	102.50	-5	3,469	-0.14%
2020/07/08	13	93.08	3	93.17	97.00	10	3,318	0.30%
2020/07/07	0	0.00	1	89.50	89.00	-1	3,157	-0.03%
2020/07/06	3	88.00	2	90.20	91.90	1	3,119	0.03%
2020/07/03	1	83.60	2	83.75	83.60	-1	3,084	-0.03%
2020/07/02	3	86.40	1	85.10	85.10	2	3,074	0.07%
2020/07/01	4	84.75	1	84.50	84.50	3	3,055	0.10%
2020/06/30	2	87.05	0	0.00	85.50	2	3,026	0.07%
2020/06/29	4	85.90	5	86.72	87.40	-1	2,988	-0.03%
2020/06/24	12	80.36	2	82.35	79.50	10	2,958	0.34%
2020/06/23	2	83.25	1	86.00	82.20	1	2,944	0.03%
2020/06/22	1	85.70	2	85.20	84.10	-1	2,895	-0.03%
2020/06/19	11	87.38	7	86.03	84.50	4	2,858	0.14%
2020/06/18	24	90.45	17	90.77	91.30	7	2,735	0.26%
2020/06/17	9	84.70	9	84.33	86.00	0	2,551	0.00%
2020/06/16	3	78.20	4	78.20	78.20	-1	2,357	-0.04%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	2	63.60	12	64.66	64.70	-10	2,281	-0.44%
2020/06/11	5	60.90	3	60.23	58.90	2	2,229	0.09%
2020/06/10	1	62.20	2	62.00	62.20	-1	2,206	-0.05%
2020/06/09	4	60.85	8	61.41	62.00	-4	2,198	-0.18%
2020/06/08	3	61.07	2	60.90	60.10	1	2,201	0.05%
2020/06/05	0	0.00	2	61.90	61.50	-2	2,188	-0.09%
2020/06/04	4	60.80	1	61.00	61.30	3	2,182	0.14%
2020/06/03	1	61.00	2	61.30	60.90	-1	2,174	-0.05%
2020/06/02	4	60.55	0	0.00	60.10	4	2,160	0.19%
2020/06/01	5	63.16	1	63.70	63.00	4	2,130	0.19%
2020/05/28	3	63.57	5	63.96	62.90	-2	2,083	-0.10%
2020/05/27	4	64.85	1	64.60	63.40	3	2,074	0.14%
2020/05/26	5	66.80	12	66.70	65.90	-7	2,029	-0.34%
2020/05/25	6	67.72	13	67.98	69.00	-7	1,942	-0.36%
2020/05/22	3	64.30	2	64.75	64.50	1	1,843	0.05%
2020/05/21	9	63.16	9	63.59	62.80	0	1,798	0.00%
2020/05/20	4	63.68	0	0.00	63.00	4	1,766	0.23%
2020/05/19	9	64.16	28	64.47	68.50	-19	1,695	-1.12%
2020/05/18	13	61.29	4	61.90	62.40	9	1,573	0.57%
2020/05/14	1	58.10	4	59.10	57.90	-3	1,507	-0.20%
2020/05/13	0	0.00	2	59.25	59.70	-2	1,485	-0.13%
2020/05/12	1	57.80	0	0.00	57.40	1	1,456	0.07%
2020/05/11	7	56.67	2	57.85	57.20	5	1,455	0.34%
2020/05/08	8	60.70	0	0.00	57.10	8	1,438	0.56%
2020/05/07	9	61.99	0	0.00	61.30	9	1,381	0.65%
2020/05/06	4	59.48	8	64.76	62.50	-4	1,345	-0.30%
2020/05/05	1	60.50	30	56.75	60.00	-29	1,296	-2.24%
2020/05/04	1	55.10	5	54.46	55.10	-4	1,221	-0.33%
2020/04/30	6	54.07	5	53.80	53.90	1	1,215	0.08%
2020/04/29	3	53.60	0	0.00	53.60	3	1,224	0.24%
2020/04/28	14	54.48	6	54.58	54.00	8	1,220	0.66%
2020/04/27	25	54.60	10	54.50	54.60	15	1,220	1.23%
2020/04/24	3	54.07	1	54.20	53.90	2	1,193	0.17%
2020/04/23	1	55.60	7	55.64	55.90	-6	1,154	-0.52%
2020/04/22	1	51.00	1	50.30	51.00	0	1,081	0.00%
2020/04/21	5	53.02	8	52.41	51.20	-3	1,072	-0.28%
2020/04/20	2	52.10	4	52.38	52.20	-2	1,056	-0.19%
2020/04/17	2	51.65	0	0.00	51.10	2	1,049	0.19%
2020/04/16	1	52.70	0	0.00	52.40	1	1,041	0.10%
2020/04/15	5	52.82	0	0.00	52.60	5	1,031	0.48%
2020/04/14	3	53.47	0	0.00	53.30	3	1,025	0.29%
2020/04/13	2	53.00	4	53.18	52.80	-2	1,021	-0.20%
2020/04/09	0	0.00	1	53.20	52.90	-1	1,014	-0.10%
2020/04/08	10	51.50	3	51.30	53.10	7	986	0.71%
2020/04/07	2	49.48	2	50.00	49.80	0	948	0.00%
2020/04/06	0	0.00	1	50.80	50.40	-1	931	-0.11%
2020/04/01	1	47.65	1	47.80	47.80	0	903	0.00%
2020/03/31	2	48.93	10	48.90	48.20	-8	901	-0.89%
2020/03/30	1	49.00	0	0.00	48.90	1	893	0.11%
2020/03/27	1	46.50	1	46.20	50.60	0	872	0.00%
2020/03/25	2	46.75	0	0.00	46.55	2	838	0.24%
2020/03/24	1	46.75	0	0.00	46.20	1	832	0.12%
2020/03/23	1	45.75	8	46.00	45.75	-7	825	-0.85%
2020/03/20	24	50.16	4	50.18	50.20	20	803	2.49%
2020/03/19	0	0.00	3	45.70	45.70	-3	738	-0.41%
2020/03/18	0	0.00	3	41.55	41.55	-3	745	-0.40%
2020/03/17	2	37.88	3	37.82	37.80	-1	747	-0.13%
2020/03/16	0	0.00	1	44.55	41.95	-1	733	-0.14%
2020/03/13	3	43.88	2	43.85	43.90	1	726	0.14%
2020/03/12	4	49.70	10	50.00	48.70	-6	725	-0.83%
2020/03/11	0	0.00	2	55.40	54.00	-2	708	-0.28%
2020/03/10	2	54.30	1	55.10	54.60	1	709	0.14%
2020/03/09	0	0.00	1	57.00	56.40	-1	707	-0.14%
2020/03/06	1	57.30	0	0.00	57.90	1	705	0.14%
2020/03/05	0	0.00	3	58.87	58.60	-3	707	-0.42%
2020/03/04	1	56.90	1	57.70	56.60	0	711	0.00%
2020/03/03	2	57.65	10	57.30	57.10	-8	725	-1.10%
2020/03/02	3	55.20	11	55.95	58.00	-8	750	-1.07%
2020/02/27	11	57.18	0	0.00	56.60	11	755	1.46%
2020/02/21	0	0.00	3	60.07	59.50	-3	865	-0.35%
2020/02/20	2	59.45	0	0.00	59.50	2	859	0.23%
2020/02/19	14	61.93	2	59.95	60.70	12	847	1.42%
2020/02/18	3	61.13	0	0.00	61.00	3	835	0.36%
2020/02/12	6	60.85	0	0.00	60.00	6	820	0.73%
2020/02/11	1	59.40	0	0.00	59.00	1	809	0.12%
2020/02/07	2	61.00	0	0.00	60.60	2	803	0.25%
2020/02/06	7	62.53	12	63.41	62.20	-5	792	-0.63%
2020/02/05	0	0.00	2	58.70	58.70	-2	727	-0.27%
2020/02/04	1	53.40	2	51.50	53.40	-1	723	-0.14%
2020/01/31	3	54.50	0	0.00	54.00	3	720	0.42%
2020/01/30	0	0.00	1	53.70	53.70	-1	718	-0.14%
2020/01/20	2	59.40	0	0.00	59.20	2	706	0.28%
2020/01/17	0	0.00	10	59.40	59.20	-10	706	-1.42%
2020/01/16	10	59.20	0	0.00	59.20	10	708	1.41%
2020/01/14	2	59.20	0	0.00	58.80	2	713	0.28%
2020/01/10	1	59.80	0	0.00	59.80	1	705	0.14%
2020/01/08	0	0.00	1	57.40	56.80	-1	707	-0.14%
2020/01/07	1	59.60	0	0.00	59.00	1	705	0.14%
2020/01/06	0	0.00	1	60.50	60.00	-1	700	-0.14%
2020/01/03	0	0.00	1	61.10	61.10	-1	698	-0.14%
2019/12/30	0	0.00	2	61.55	61.70	-2	705	-0.28%
2019/12/27	2	62.20	0	0.00	62.00	2	705	0.28%
2019/12/24	0	0.00	2	63.10	63.00	-2	705	-0.28%
2019/12/23	2	63.70	0	0.00	62.90	2	708	0.28%
2019/12/20	2	63.10	1	63.60	62.80	1	728	0.14%
2019/12/19	1	63.80	1	63.70	63.10	0	726	0.00%
2019/12/17	1	62.40	0	0.00	62.50	1	719	0.14%
2019/12/16	3	62.70	0	0.00	62.40	3	725	0.41%
2019/12/12	2	62.30	0	0.00	62.00	2	713	0.28%
2019/12/09	2	64.30	4	63.35	63.50	-2	725	-0.28%
2019/12/05	2	63.50	1	62.80	62.80	1	752	0.13%
2019/12/04	1	63.00	1	63.20	63.20	0	752	0.00%
2019/12/03	2	62.70	0	0.00	62.70	2	752	0.27%
2019/12/02	0	0.00	1	62.40	62.90	-1	749	-0.13%
2019/11/29	6	64.83	0	0.00	63.60	6	748	0.80%
2019/11/28	2	65.45	1	66.00	65.50	1	739	0.14%
2019/11/27	0	0.00	2	66.05	65.70	-2	728	-0.27%
2019/11/26	3	64.37	0	0.00	64.20	3	705	0.43%
2019/11/25	4	67.13	1	66.90	65.10	3	687	0.44%
2019/11/22	5	65.56	8	65.01	66.90	-3	633	-0.47%
2019/11/21	0	0.00	1	60.70	60.90	-1	553	-0.18%
2019/11/19	0	0.00	2	59.85	59.50	-2	556	-0.36%
2019/11/15	2	59.15	1	59.20	59.40	1	566	0.18%
2019/11/14	0	0.00	1	60.10	60.20	-1	563	-0.18%
2019/11/13	0	0.00	1	60.30	60.20	-1	571	-0.18%
2019/11/11	1	60.80	0	0.00	60.50	1	605	0.17%
2019/11/08	0	0.00	1	61.70	61.50	-1	624	-0.16%
2019/11/07	3	61.87	1	62.00	61.40	2	638	0.31%
2019/11/04	1	61.70	0	0.00	61.60	1	657	0.15%
2019/10/31	0	0.00	2	61.65	61.50	-2	685	-0.29%
2019/10/30	1	62.70	1	62.60	62.80	0	689	0.00%
2019/10/29	1	60.00	0	0.00	60.00	1	693	0.14%
2019/10/28	0	0.00	5	60.88	60.10	-5	754	-0.66%
2019/10/24	1	61.00	0	0.00	61.30	1	768	0.13%
2019/10/23	0	0.00	1	60.80	60.70	-1	780	-0.13%
2019/10/22	0	0.00	2	60.60	60.50	-2	799	-0.25%
2019/10/21	0	0.00	6	60.40	60.30	-6	810	-0.74%
2019/10/18	0	0.00	1	61.30	60.90	-1	823	-0.12%
2019/10/17	2	60.35	0	0.00	60.70	2	849	0.24%
2019/10/14	2	62.00	1	62.00	61.90	1	943	0.11%
2019/10/08	5	63.32	2	63.25	62.70	3	968	0.31%
2019/10/07	0	0.00	3	62.30	61.80	-3	990	-0.30%
2019/10/04	1	62.60	1	62.40	62.50	0	992	0.00%
2019/10/03	1	63.10	4	63.03	63.00	-3	1,004	-0.30%
2019/10/02	0	0.00	1	62.90	62.70	-1	1,029	-0.10%
2019/10/01	4	62.95	0	0.00	62.60	4	1,040	0.38%
2019/09/25	2	65.00	0	0.00	64.30	2	1,136	0.18%
2019/09/24	3	63.20	0	0.00	63.00	3	1,127	0.27%
2019/09/20	0	0.00	1	63.50	63.10	-1	1,143	-0.09%
2019/09/19	2	63.15	1	62.90	63.40	1	1,143	0.09%
2019/09/18	3	62.43	0	0.00	62.30	3	1,143	0.26%
2019/09/12	0	0.00	1	63.30	62.70	-1	1,196	-0.08%
2019/09/11	3	63.63	0	0.00	62.90	3	1,196	0.25%
2019/09/10	2	64.80	3	64.70	64.90	-1	1,182	-0.08%
2019/09/09	3	61.80	0	0.00	61.60	3	1,149	0.26%
2019/09/05	0	0.00	1	62.20	62.00	-1	1,155	-0.09%
2019/09/04	1	62.50	0	0.00	62.50	1	1,162	0.09%
2019/09/03	0	0.00	6	62.23	62.20	-6	1,186	-0.51%
2019/08/30	2	61.60	0	0.00	61.30	2	1,185	0.17%
2019/08/29	4	61.10	0	0.00	61.80	4	1,190	0.34%
2019/08/27	0	0.00	2	61.00	60.70	-2	1,196	-0.17%
2019/08/26	0	0.00	2	60.50	60.60	-2	1,200	-0.17%
2019/08/23	0	0.00	1	62.20	61.70	-1	1,201	-0.08%
2019/08/22	0	0.00	1	61.70	61.80	-1	1,206	-0.08%
2019/08/21	2	63.15	0	0.00	62.70	2	1,212	0.16%
2019/08/20	4	63.95	0	0.00	63.50	4	1,229	0.33%
2019/08/15	2	64.75	0	0.00	64.40	2	1,299	0.15%
2019/08/13	1	62.00	2	61.35	62.10	-1	1,278	-0.08%
2019/08/12	2	60.10	1	60.50	59.30	1	1,267	0.08%
2019/08/08	2	62.25	2	62.25	61.30	0	1,271	0.00%
2019/08/07	1	62.20	0	0.00	62.00	1	1,289	0.08%
2019/08/06	1	58.40	1	61.00	62.40	0	1,322	0.00%
2019/08/02	1	67.30	0	0.00	66.90	1	1,318	0.08%
2019/08/01	1	66.50	2	67.45	66.70	-1	1,336	-0.07%
2019/07/31	3	66.90	4	66.23	66.70	-1	1,333	-0.07%
2019/07/30	2	70.90	2	71.90	68.80	0	1,316	0.00%
2019/07/29	1	75.10	0	0.00	75.30	1	1,276	0.08%
2019/07/26	0	0.00	5	77.16	76.60	-5	1,277	-0.39%
2019/07/25	2	77.00	0	0.00	76.90	2	1,279	0.16%
2019/07/24	0	0.00	2	78.35	77.80	-2	1,293	-0.15%
2019/07/23	0	0.00	1	77.90	76.70	-1	1,331	-0.08%
2019/07/22	3	77.47	1	77.40	77.40	2	1,352	0.15%
2019/07/19	3	78.13	0	0.00	78.10	3	1,350	0.22%
2019/07/18	1	78.90	3	81.17	79.50	-2	1,346	-0.15%
2019/07/16	1	75.90	0	0.00	76.60	1	1,320	0.08%
2019/07/15	1	73.60	3	75.07	74.90	-2	1,327	-0.15%
2019/07/12	3	74.13	1	74.20	73.90	2	1,371	0.15%
2019/07/11	5	74.98	1	75.90	74.70	4	1,413	0.28%
2019/07/10	2	76.55	2	77.20	76.80	0	1,488	0.00%
2019/07/09	4	76.95	3	77.27	76.20	1	1,544	0.06%
2019/07/08	3	77.90	1	77.10	77.10	2	1,728	0.12%
2019/07/05	1	79.10	1	79.60	79.50	0	1,728	0.00%
2019/07/04	1	78.60	1	79.70	79.70	0	1,721	0.00%
2019/07/03	2	79.35	1	79.60	78.60	1	1,713	0.06%
2019/07/02	2	79.75	4	78.98	79.70	-2	1,696	-0.12%
2019/07/01	5	75.86	1	75.70	76.10	4	1,669	0.24%
2019/06/28	0	0.00	3	75.53	75.70	-3	1,663	-0.18%
2019/06/27	1	74.60	1	74.60	74.50	0	1,662	0.00%
2019/06/26	0	0.00	1	73.80	74.20	-1	1,662	-0.06%
2019/06/25	3	74.60	2	75.15	74.00	1	1,664	0.06%
2019/06/24	2	74.50	1	74.60	75.20	1	1,663	0.06%
2019/06/21	1	74.60	0	0.00	74.60	1	1,657	0.06%
2019/06/20	0	0.00	2	76.15	76.50	-2	1,652	-0.12%
2019/06/19	1	73.90	0	0.00	73.90	1	1,640	0.06%
2019/06/18	0	0.00	1	73.90	73.30	-1	1,642	-0.06%
2019/06/17	2	74.40	0	0.00	74.10	2	1,652	0.12%
2019/06/14	0	0.00	1	74.10	73.50	-1	1,658	-0.06%
2019/06/13	1	73.50	3	73.83	73.30	-2	1,687	-0.12%
2019/06/12	4	74.25	1	74.80	74.00	3	1,750	0.17%
2019/06/11	3	76.03	3	75.80	75.20	0	1,778	0.00%
2019/06/10	2	73.35	0	0.00	73.30	2	1,780	0.11%
2019/06/06	1	73.80	0	0.00	73.00	1	1,787	0.06%
2019/06/05	0	0.00	1	75.00	74.10	-1	1,789	-0.06%
2019/06/04	0	0.00	1	74.00	74.00	-1	1,787	-0.06%
2019/06/03	2	73.30	0	0.00	72.90	2	1,793	0.11%
2019/05/29	1	73.90	1	72.80	73.20	0	1,831	0.00%
2019/05/28	0	0.00	5	73.10	72.80	-5	1,863	-0.27%
2019/05/27	6	75.75	1	76.80	74.30	5	1,881	0.27%
2019/05/24	2	78.45	0	0.00	77.20	2	1,906	0.10%
2019/05/23	1	73.80	0	0.00	73.60	1	1,891	0.05%
2019/05/22	0	0.00	1	72.20	71.80	-1	1,925	-0.05%
2019/05/21	0	0.00	1	69.80	70.50	-1	1,940	-0.05%
2019/05/20	1	69.10	1	71.30	69.80	0	1,973	0.00%
2019/05/17	2	70.60	0	0.00	69.80	2	2,034	0.10%
2019/05/15	0	0.00	2	73.80	73.40	-2	2,204	-0.09%
2019/05/13	1	68.80	1	70.30	67.50	0	2,186	0.00%
2019/05/10	1	72.50	1	72.90	71.00	0	2,198	0.00%
2019/05/09	3	72.67	1	75.90	72.00	2	2,195	0.09%
2019/05/08	1	75.60	2	75.90	75.30	-1	2,183	-0.05%
2019/05/07	2	76.60	0	0.00	76.60	2	2,187	0.09%
2019/05/06	1	77.50	2	76.80	76.80	-1	2,205	-0.05%
2019/05/03	2	76.45	1	76.40	76.40	1	2,244	0.04%
2019/05/02	3	75.80	0	0.00	75.80	3	2,249	0.13%
2019/04/30	1	76.20	4	74.58	76.50	-3	2,278	-0.13%
2019/04/29	3	76.90	1	78.90	75.70	2	2,263	0.09%
2019/04/23	1	85.00	0	0.00	83.30	1	2,294	0.04%
2019/04/18	0	0.00	5	82.00	80.50	-5	2,343	-0.21%
2019/04/17	3	84.47	0	0.00	83.50	3	2,381	0.13%
2019/04/16	3	86.10	1	86.40	87.00	2	2,398	0.08%
2019/04/12	2	83.65	9	83.66	80.30	-7	2,396	-0.29%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	1	60.60	3	61.03	61.20	-2	2,314	-0.09%
2019/04/03	1	60.30	14	60.10	61.00	-13	2,311	-0.56%
2019/04/02	2	57.50	1	58.40	57.60	1	2,295	0.04%
2019/04/01	13	58.45	1	57.90	57.80	12	2,295	0.52%
2019/03/29	3	59.10	0	0.00	59.00	3	2,286	0.13%
2019/03/28	2	59.60	1	60.20	59.30	1	2,299	0.04%
2019/03/27	1	58.70	1	59.10	59.60	0	2,337	0.00%
2019/03/26	1	58.80	0	0.00	59.00	1	2,348	0.04%
2019/03/25	0	0.00	11	59.33	58.70	-11	2,384	-0.46%
2019/03/22	11	58.95	1	59.00	58.20	10	2,426	0.41%
2019/03/21	1	59.20	1	60.10	59.30	0	2,413	0.00%
2019/03/20	2	59.80	0	0.00	59.20	2	2,430	0.08%
2019/03/19	1	60.00	1	60.70	60.70	0	2,420	0.00%
2019/03/18	1	60.00	2	59.15	60.00	-1	2,413	-0.04%
2019/03/15	8	63.83	1	67.00	62.00	7	2,387	0.29%
2019/03/14	1	67.10	1	68.40	66.50	0	2,331	0.00%
2019/03/13	0	0.00	2	65.95	66.80	-2	2,315	-0.09%
2019/03/12	1	65.70	1	66.00	65.90	0	2,319	0.00%
2019/03/11	2	64.85	0	0.00	65.70	2	2,320	0.09%
2019/03/08	0	0.00	1	65.90	65.50	-1	2,332	-0.04%
2019/03/07	2	66.10	1	66.80	65.00	1	2,340	0.04%
2019/03/06	1	66.30	1	66.50	66.10	0	2,334	0.00%
2019/03/05	2	66.70	1	66.20	65.60	1	2,329	0.04%
2019/03/04	1	67.20	3	66.17	66.10	-2	2,320	-0.09%
2019/02/27	0	0.00	2	66.05	67.50	-2	2,307	-0.09%
2019/02/26	3	65.07	3	65.03	65.00	0	2,278	0.00%
2019/02/22	0	0.00	2	66.80	66.30	-2	2,219	-0.09%
2019/02/21	3	68.43	1	67.90	67.00	2	2,202	0.09%
2019/02/20	1	66.10	1	67.20	66.60	0	2,145	0.00%
2019/02/18	2	67.00	2	66.65	68.00	0	2,089	0.00%
2019/02/15	5	66.20	1	64.10	67.00	4	2,027	0.20%
2019/02/14	1	62.30	4	60.68	62.30	-3	1,917	-0.16%
2019/02/13	1	56.60	1	56.90	56.70	0	1,856	0.00%
2019/02/12	2	57.30	2	57.80	57.20	0	1,881	0.00%
2019/02/11	1	57.20	1	56.40	57.40	0	1,888	0.00%
2019/01/30	1	55.10	1	55.50	55.10	0	1,856	0.00%
2019/01/29	2	55.35	1	56.00	55.10	1	1,853	0.05%
2019/01/28	1	55.70	1	55.90	55.70	0	1,850	0.00%
2019/01/24	1	56.60	4	57.10	57.00	-3	1,836	-0.16%
2019/01/22	0	0.00	1	53.30	54.30	-1	1,777	-0.06%
2019/01/18	1	52.60	2	53.65	52.90	-1	1,771	-0.06%
2019/01/17	3	53.23	2	53.75	53.30	1	1,780	0.06%
2019/01/16	5	53.82	4	54.25	52.70	1	1,783	0.06%
2019/01/15	2	56.00	0	0.00	55.70	2	1,786	0.11%
2019/01/11	1	56.50	0	0.00	56.30	1	1,739	0.06%
2019/01/10	0	0.00	3	56.00	56.10	-3	1,704	-0.18%
2019/01/09	0	0.00	3	58.17	57.50	-3	1,661	-0.18%
2019/01/08	1	54.20	6	55.50	57.20	-5	1,590	-0.31%
2019/01/07	0	0.00	1	53.50	52.00	-1	1,543	-0.06%
2019/01/04	2	49.70	4	50.15	52.00	-2	1,536	-0.13%
2019/01/03	2	48.05	4	48.33	48.50	-2	1,433	-0.14%
2018/12/28	0	0.00	2	42.98	45.05	-2	1,478	-0.14%
2018/12/27	2	42.03	1	42.50	42.00	1	1,559	0.06%
2018/12/26	1	42.10	0	0.00	41.70	1	1,644	0.06%
2018/12/25	2	42.05	0	0.00	42.10	2	1,682	0.12%
2018/12/24	0	0.00	2	42.33	42.00	-2	1,678	-0.12%
2018/12/21	3	42.57	1	41.85	42.55	2	1,692	0.12%
2018/12/20	2	44.05	1	44.30	43.60	1	1,683	0.06%
2018/12/19	0	0.00	2	43.48	42.55	-2	1,647	-0.12%
2018/12/18	2	44.00	0	0.00	43.50	2	1,637	0.12%
2018/12/17	1	43.50	4	43.54	44.75	-3	1,601	-0.19%
2018/12/14	0	0.00	1	40.90	40.70	-1	1,557	-0.06%
2018/12/13	1	41.50	10	41.69	41.40	-9	1,582	-0.57%
2018/12/12	3	39.47	2	39.48	39.35	1	1,571	0.06%
2018/12/11	2	38.90	1	39.60	39.05	1	1,644	0.06%
2018/12/10	2	39.03	3	39.47	39.00	-1	1,703	-0.06%
2018/12/07	7	39.92	2	39.90	39.85	5	1,789	0.28%
2018/12/06	3	40.85	0	0.00	39.90	3	1,788	0.17%
2018/12/05	2	42.93	3	43.30	43.00	-1	1,788	-0.06%
2018/12/04	0	0.00	1	41.60	41.40	-1	1,776	-0.06%
2018/12/03	2	42.05	1	42.85	42.10	1	1,811	0.06%
2018/11/30	3	42.30	0	0.00	41.50	3	1,814	0.17%
2018/11/29	2	41.43	0	0.00	40.70	2	1,811	0.11%
2018/11/28	1	41.00	1	41.50	41.05	0	1,802	0.00%
2018/11/26	1	39.25	0	0.00	39.55	1	1,783	0.06%
2018/11/23	5	39.86	0	0.00	39.70	5	1,773	0.28%
2018/11/21	1	41.00	0	0.00	41.00	1	1,750	0.06%
2018/11/20	0	0.00	5	42.60	41.80	-5	1,744	-0.29%
2018/11/16	0	0.00	4	40.50	40.00	-4	1,716	-0.23%
2018/11/15	0	0.00	1	39.30	39.65	-1	1,707	-0.06%
2018/11/14	1	41.10	0	0.00	40.15	1	1,700	0.06%
2018/11/13	3	40.20	1	41.10	40.90	2	1,691	0.12%
2018/11/12	6	41.28	0	0.00	41.10	6	1,682	0.36%
2018/11/09	2	43.08	1	43.05	43.05	1	1,661	0.06%
2018/11/08	0	0.00	1	40.80	42.50	-1	1,612	-0.06%
2018/10/30	0	0.00	1	40.80	40.15	-1	1,525	-0.07%
2018/10/26	1	43.40	2	43.63	43.10	-1	1,492	-0.07%
2018/10/25	1	42.65	0	0.00	43.50	1	1,469	0.07%
2018/10/24	0	0.00	2	44.78	44.10	-2	1,441	-0.14%
2018/10/23	1	45.00	1	44.75	46.30	0	1,409	0.00%
2018/10/22	0	0.00	1	41.00	42.55	-1	1,343	-0.07%
2018/10/19	0	0.00	1	38.60	38.70	-1	1,320	-0.08%
2018/10/16	0	0.00	1	39.90	41.00	-1	1,263	-0.08%
2018/10/15	3	39.07	1	37.95	39.90	2	1,237	0.16%
2018/10/12	1	38.05	2	36.90	38.15	-1	1,206	-0.08%
2018/10/09	1	44.05	4	44.44	43.95	-3	1,142	-0.26%
2018/10/08	11	50.23	0	0.00	48.80	11	1,059	1.04%
2018/10/05	1	49.00	2	51.50	52.30	-1	988	-0.10%
2018/10/04	0	0.00	1	50.40	50.40	-1	862	-0.12%
2018/10/03	2	47.13	0	0.00	45.85	2	767	0.26%
2018/09/26	0	0.00	1	48.00	48.20	-1	665	-0.15%
2018/09/21	0	0.00	1	46.60	46.60	-1	648	-0.15%
2018/09/17	6	49.48	0	0.00	50.60	6	581	1.03%
2018/09/14	1	45.00	1	46.05	46.05	0	505	0.00%
2018/09/13	1	41.90	2	46.98	41.90	-1	441	-0.23%
2018/09/11	1	39.65	2	39.65	39.65	-1	340	-0.29%
2018/09/10	0	0.00	3	36.05	36.05	-3	335	-0.89%
2018/09/07	3	31.95	2	32.38	32.80	1	314	0.32%
2018/09/06	1	29.40	0	0.00	29.85	1	267	0.37%
2018/09/03	1	25.00	0	0.00	24.80	1	232	0.43%
2018/07/30	1	29.05	0	0.00	28.90	1	220	0.45%
2018/07/18	0	0.00	3	30.05	30.10	-3	240	-1.25%
2018/06/19	0	0.00	6	34.67	34.50	-6	385	-1.56%
2018/06/06	1	33.80	0	0.00	33.70	1	460	0.22%
2018/06/05	0	0.00	1	33.80	33.75	-1	462	-0.22%
2018/06/01	1	34.20	0	0.00	33.80	1	472	0.21%
2018/05/31	0	0.00	5	33.00	33.65	-5	469	-1.06%
2018/05/30	5	32.80	5	33.43	32.80	0	468	0.00%
2018/05/25	5	33.15	0	0.00	33.40	5	466	1.07%
2018/05/24	3	33.75	0	0.00	33.70	3	464	0.65%
2018/05/21	3	34.30	0	0.00	34.20	3	469	0.64%
2018/05/04	0	0.00	1	34.25	34.25	-1	493	-0.20%
2018/05/03	0	0.00	1	34.75	34.60	-1	497	-0.20%
2018/05/02	1	35.20	0	0.00	35.00	1	498	0.20%
2018/04/30	1	34.40	0	0.00	34.70	1	496	0.20%
2018/04/24	2	37.13	0	0.00	36.75	2	501	0.40%
2018/04/23	0	0.00	2	38.10	37.75	-2	508	-0.39%
2018/04/19	1	36.40	3	36.70	36.40	-2	554	-0.36%
2018/04/18	3	36.00	1	36.20	36.00	2	552	0.36%
2018/04/17	2	36.35	2	36.65	36.00	0	550	0.00%
2018/04/16	1	37.40	0	0.00	37.20	1	544	0.18%
2018/04/13	0	0.00	1	38.25	38.25	-1	540	-0.18%
2018/04/11	0	0.00	1	38.60	38.45	-1	536	-0.19%
2018/04/10	1	38.25	1	39.80	38.20	0	540	0.00%
2018/04/09	1	38.00	0	0.00	39.30	1	531	0.19%
2018/04/02	0	0.00	1	38.35	38.10	-1	515	-0.19%
2018/03/31	1	38.15	1	38.60	38.35	0	510	0.00%
2018/03/29	3	39.18	1	39.35	39.00	2	502	0.40%
2018/03/27	1	39.60	0	0.00	38.50	1	488	0.20%
2018/03/26	0	0.00	1	38.40	38.95	-1	485	-0.21%
2018/03/23	0	0.00	2	36.45	36.35	-2	464	-0.43%
2018/03/22	2	38.35	0	0.00	37.55	2	454	0.44%
2018/03/19	0	0.00	1	37.40	38.75	-1	421	-0.24%
2018/03/16	1	35.15	2	34.93	38.00	-1	391	-0.26%
2018/03/15	2	34.20	1	34.50	34.55	1	384	0.26%
2018/03/14	1	34.10	2	34.25	34.45	-1	391	-0.26%
2018/03/13	1	33.95	0	0.00	33.90	1	389	0.26%
2018/03/09	1	34.30	2	35.15	34.40	-1	385	-0.26%
2018/03/08	2	34.30	0	0.00	34.80	2	385	0.52%
2018/03/05	1	33.40	0	0.00	33.45	1	391	0.26%
2018/02/26	0	0.00	3	33.40	33.05	-3	394	-0.76%
2018/02/23	3	33.23	0	0.00	33.05	3	394	0.76%
2018/02/21	0	0.00	1	32.35	32.25	-1	396	-0.25%
2018/02/12	1	31.60	0	0.00	31.75	1	407	0.25%
2018/02/09	0	0.00	1	32.00	31.50	-1	406	-0.25%
2018/02/07	1	33.05	2	33.38	33.05	-1	409	-0.24%
2018/02/06	2	33.93	5	34.12	32.75	-3	414	-0.72%
2018/02/05	1	35.65	0	0.00	35.80	1	412	0.24%
2018/02/02	0	0.00	2	37.00	36.50	-2	411	-0.49%
2018/02/01	2	36.18	0	0.00	35.90	2	411	0.49%
2018/01/30	0	0.00	2	36.60	36.40	-2	412	-0.49%
2018/01/29	2	37.15	0	0.00	36.90	2	410	0.49%
2018/01/26	0	0.00	2	37.33	37.00	-2	409	-0.49%
2018/01/23	1	37.30	0	0.00	37.30	1	407	0.25%
2018/01/17	1	38.30	2	38.10	38.00	-1	418	-0.24%
2018/01/16	3	39.67	1	39.50	39.10	2	428	0.47%
2018/01/15	1	39.50	2	38.10	39.60	-1	402	-0.25%
2018/01/12	1	36.20	0	0.00	36.30	1	372	0.27%
2018/01/11	1	36.10	0	0.00	36.10	1	374	0.27%
2018/01/08	0	0.00	1	36.65	36.55	-1	393	-0.25%
2018/01/05	0	0.00	1	36.00	35.90	-1	394	-0.25%
2018/01/04	2	36.78	0	0.00	36.35	2	396	0.50%
2018/01/03	0	0.00	1	35.55	35.50	-1	397	-0.25%