基亞 (3176)-元大-新營券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
419張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	38.70	39.00	-6	332	-1.81%
2024/05/08	0	0.00	2	39.45	39.40	-2	344	-0.58%
2024/05/03	2	39.15	0	0.00	39.20	2	340	0.59%
2024/04/24	0	0.00	1	38.70	38.75	-1	360	-0.28%
2024/04/11	1	42.00	0	0.00	42.00	1	360	0.28%
2024/03/27	0	38.95	0	0.00	38.95	0	385	0.00%
2024/03/26	4	39.00	0	0.00	38.60	4	394	1.01%
2024/03/25	0	0.00	5	39.00	40.50	-5	399	-1.25%
2024/03/22	0	37.60	2	37.40	37.40	-2	390	-0.51%
2024/03/19	0	38.25	0	0.00	37.85	0	402	0.00%
2024/03/15	5	37.85	0	0.00	37.90	5	417	1.20%
2024/03/13	0	38.55	0	0.00	38.40	0	423	0.00%
2024/03/08	0	39.90	0	0.00	39.55	0	465	0.00%
2024/03/04	0	40.95	0	0.00	40.75	0	495	0.00%
2024/02/26	0	42.35	0.5	41.75	42.55	-0.5	618	-0.08%
2024/01/22	0	0.00	2	41.25	41.75	-2	1,404	-0.14%
2024/01/19	0.1	40.50	0	0.00	41.30	0.1	1,429	0.00%
2024/01/05	0	0.00	1	43.65	43.60	-1	1,649	-0.06%
2024/01/02	1	43.55	0	0.00	43.80	1	1,640	0.06%
2023/12/27	8	44.00	0	0.00	44.20	8	1,625	0.49%
2023/12/25	3	43.13	0	0.00	43.35	3	1,616	0.19%
2023/12/22	1	46.05	0	0.00	45.60	1	1,595	0.06%
2023/12/21	1	47.70	1	48.50	46.75	0	1,587	0.00%
2023/12/19	0	0.00	2	46.20	46.70	-2	1,562	-0.13%
2023/12/15	0	0.00	2	46.85	46.05	-2	1,554	-0.13%
2023/12/12	2	46.55	3	46.97	46.80	-1	1,538	-0.07%
2023/12/11	1	48.10	0	0.00	47.35	1	1,525	0.07%
2023/12/06	3	47.70	2	48.50	48.30	1	1,509	0.07%
2023/12/05	0	0.00	6	51.20	50.00	-6	1,484	-0.40%
2023/12/01	2	51.60	0	0.00	51.30	2	1,460	0.14%
2023/11/30	1.1	52.30	0	0.00	52.00	1.1	1,446	0.07%
2023/11/29	0	0.00	0.1	53.00	52.80	-0.1	1,441	-0.01%
2023/11/24	3	54.80	1	54.70	54.30	2	1,467	0.14%
2023/11/23	3	54.80	3	55.40	56.50	0	1,429	0.00%
2023/11/22	1.1	51.71	0	0.00	52.00	1.1	1,370	0.08%
2023/11/21	3	51.00	0	0.00	51.80	3	1,358	0.22%
2023/11/15	1	56.50	0	0.00	55.50	1	1,260	0.08%
2023/11/14	2	53.35	0	0.00	52.80	2	1,222	0.16%
2023/11/13	0.1	51.30	3	51.80	51.50	-3	1,189	-0.25%
2023/11/10	10	55.00	0	0.00	54.40	10	1,145	0.87%
2023/11/09	3.1	59.68	2	60.50	59.90	1.1	1,079	0.10%
2023/11/08	1	57.70	1	56.30	56.80	0	1,018	0.00%
2023/11/07	1	59.30	1	59.10	61.00	0	951	0.00%
2023/11/06	1	56.80	1	59.60	61.00	0	892	0.00%
2023/11/03	0	0.00	2	56.45	55.60	-2	817	-0.24%
2023/11/02	1	52.80	2	52.50	52.30	-1	757	-0.13%
2023/11/01	3	51.97	1.1	52.85	51.50	1.9	725	0.26%
2023/10/31	2.1	47.42	6.1	47.89	52.20	-4	664	-0.60%
2023/10/30	1.1	48.19	0	0.00	48.25	1.1	597	0.19%
2023/10/26	1	40.60	0	0.00	39.95	1	480	0.21%
2023/10/24	2	41.43	0	0.00	40.90	2	447	0.45%
2023/10/20	0	0.00	6	40.15	42.45	-6	383	-1.56%
2023/10/19	0	0.00	1	38.55	38.60	-1	326	-0.31%
2023/10/17	4	35.29	0	0.00	35.70	4	284	1.41%
2023/10/13	3	33.50	0	0.00	33.00	3	223	1.34%
2023/10/06	0	0.00	0	33.50	33.90	0	229	0.00%
2023/10/04	1	33.50	0	0.00	33.75	1	233	0.43%
2023/09/27	1	33.50	0	0.00	33.90	1	235	0.42%
2023/09/04	0	0.00	2	33.10	33.00	-2	237	-0.84%
2023/09/01	2	35.35	0	0.00	33.55	2	233	0.86%
2023/06/26	1	32.75	0	0.00	33.00	1	191	0.52%
2023/05/23	1	33.40	0	0.00	33.70	1	233	0.43%
2023/05/22	2	33.00	0	0.00	33.00	2	235	0.85%
2023/05/18	1	33.20	0	0.00	33.20	1	239	0.42%
2023/05/05	0	0.00	2	35.10	35.00	-2	243	-0.82%
2023/04/24	0	34.80	0	0.00	34.25	0	242	0.00%
2023/04/14	0	0.00	1	35.20	35.25	-1	226	-0.44%
2023/04/13	1	35.00	0	0.00	35.05	1	221	0.45%
2023/03/24	0	32.70	0	0.00	32.50	0	225	0.00%
2023/03/17	0	0.00	1	32.05	32.25	-1	236	-0.42%
2023/03/10	1	33.30	0	0.00	32.85	1	301	0.33%
2023/03/09	1	35.55	0	0.00	34.90	1	290	0.34%
2023/02/23	1	32.45	0	0.00	32.50	1	271	0.37%
2023/02/21	2	32.58	0	0.00	32.55	2	282	0.71%
2023/02/16	0	0.00	3	32.15	32.35	-3	288	-1.04%
2023/02/08	1	32.80	0	0.00	32.90	1	310	0.32%
2023/02/01	1	32.15	0	0.00	32.20	1	302	0.33%
2022/12/12	1	36.40	0	0.00	36.30	1	304	0.33%
2022/11/30	1	35.50	0	0.00	35.00	1	248	0.40%
2022/11/29	1	35.00	0	0.00	35.25	1	258	0.39%
2022/10/03	0	0.00	12	33.78	33.95	-12	292	-4.10%
2022/09/30	0	0.00	4	33.60	33.70	-4	294	-1.36%
2022/09/29	0	0.00	4	33.53	33.60	-4	294	-1.36%
2022/09/26	6	36.50	0	0.00	35.50	6	300	2.00%
2022/09/20	3	40.00	0	0.00	39.85	3	291	1.03%
2022/09/14	0	0.00	10	41.00	41.25	-10	301	-3.32%
2022/09/12	1	42.85	0	0.00	42.85	1	296	0.34%
2022/09/08	0	0.00	3	42.85	43.45	-3	295	-1.02%
2022/09/06	5	45.30	0	0.00	43.85	5	295	1.69%
2022/09/05	5	47.40	0	0.00	46.40	5	288	1.73%
2022/09/02	7	45.64	0	0.00	45.20	7	279	2.50%
2022/09/01	6	46.58	0	0.00	46.20	6	270	2.22%
2022/08/31	0	0.00	1	45.50	46.75	-1	234	-0.43%
2022/08/26	3	41.80	0	0.00	42.05	3	221	1.36%
2022/08/04	0	0.00	1	39.25	39.20	-1	298	-0.33%
2022/08/03	1	40.95	0	0.00	39.65	1	302	0.33%
2022/08/02	1	39.50	0	0.00	39.25	1	310	0.32%
2022/07/26	1	41.35	0	0.00	41.20	1	349	0.29%
2022/07/25	1	42.05	0	0.00	42.15	1	351	0.28%
2022/07/22	1	41.10	0	0.00	41.45	1	351	0.28%
2022/07/04	1	40.00	0	0.00	38.15	1	653	0.15%
2022/06/23	1	44.80	0	0.00	44.45	1	670	0.15%
2022/06/01	0	0.00	3	47.00	46.90	-3	690	-0.43%
2022/05/30	0	0.00	70	46.65	46.80	-70	691	-10.12%
2022/05/13	0	0.00	2	49.10	49.25	-2	737	-0.27%
2022/04/22	1	58.00	1	57.20	56.80	0	668	0.00%
2022/04/21	1	58.00	0	0.00	56.10	1	644	0.16%
2022/04/20	1	55.40	1	56.50	56.80	0	580	0.00%
2022/04/19	2	54.00	0	0.00	53.90	2	550	0.36%
2022/04/15	0	0.00	1	57.20	56.00	-1	534	-0.19%
2022/04/14	1	55.40	0	0.00	55.60	1	505	0.20%
2022/04/13	1	54.40	1	54.60	54.50	0	489	0.00%
2022/04/08	0	53.70	0	0.00	53.40	0	449	0.00%
2022/04/01	0	0.00	6	52.57	52.70	-6	433	-1.38%
2022/02/14	1	51.80	0	0.00	51.70	1	517	0.19%
2022/01/10	1	57.20	1	57.40	57.70	0	508	0.00%
2021/12/23	0	0.00	1	56.70	56.70	-1	527	-0.19%
2021/12/22	0	0.00	1	57.40	57.20	-1	528	-0.19%
2021/12/20	3	58.33	0	0.00	57.50	3	520	0.58%
2021/12/09	2	56.90	0	0.00	55.00	2	481	0.42%
2021/11/30	0	0.00	1	51.90	52.00	-1	409	-0.24%
2021/11/29	0	0.00	1	54.20	53.30	-1	411	-0.24%
2021/11/26	2	53.20	0	0.00	52.60	2	406	0.49%
2021/11/16	0	0.00	1	50.80	51.00	-1	442	-0.23%
2021/11/11	1	52.00	0	0.00	52.10	1	531	0.19%
2021/11/03	1	53.00	0	0.00	52.80	1	606	0.16%
2021/10/29	1	56.00	0	0.00	54.50	1	611	0.16%
2021/10/28	0	0.00	1	57.90	56.90	-1	603	-0.17%
2021/10/26	1	50.00	0	0.00	49.90	1	566	0.18%
2021/10/18	0	0.00	1	51.10	51.10	-1	641	-0.16%
2021/10/07	1	50.00	0	0.00	51.20	1	807	0.12%
2021/10/04	0	0.00	2	53.20	52.20	-2	829	-0.24%
2021/10/01	1	56.80	0	0.00	56.70	1	825	0.12%
2021/09/14	0	0.00	1	59.40	59.20	-1	1,046	-0.10%
2021/09/07	0	0.00	1	58.10	59.50	-1	1,326	-0.08%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/31	0	0.00	7	60.40	60.30	-7	1,987	-0.35%
2021/08/26	0	0.00	2	60.20	60.20	-2	2,047	-0.10%
2021/08/19	2	62.40	0	0.00	62.40	2	2,595	0.08%
2021/08/18	1	64.50	1	63.80	63.60	0	2,650	0.00%
2021/08/17	1	69.80	3	69.07	66.50	-2	2,715	-0.07%
2021/08/13	0	0.00	1	65.30	64.60	-1	2,777	-0.04%
2021/08/11	1	63.10	1	62.10	62.20	0	2,799	0.00%
2021/07/21	1	69.30	0	0.00	67.00	1	3,143	0.03%
2021/07/19	2	65.30	0	0.00	64.30	2	3,061	0.07%
2021/07/15	0	0.00	5	62.40	65.10	-5	3,062	-0.16%
2021/07/14	5	60.00	0	0.00	61.00	5	3,038	0.16%
2021/07/13	1	61.00	2	62.00	61.40	-1	3,024	-0.03%
2021/07/12	0	0.00	1	64.20	64.00	-1	3,002	-0.03%
2021/07/09	0	0.00	6	65.75	64.80	-6	2,998	-0.20%
2021/07/08	1	65.10	1	65.60	65.20	0	3,023	0.00%
2021/07/07	0	0.00	4	65.95	65.80	-4	3,083	-0.13%
2021/07/06	3	64.67	2	65.75	64.50	1	3,144	0.03%
2021/07/05	2	64.05	0	0.00	65.80	2	3,158	0.06%
2021/07/01	5	65.10	0	0.00	65.10	5	3,143	0.16%
2021/06/28	0	0.00	1	67.10	66.90	-1	3,103	-0.03%
2021/06/25	1	67.80	0	0.00	67.80	1	3,093	0.03%
2021/06/24	2	69.55	1	69.80	69.60	1	3,087	0.03%
2021/06/23	5	70.70	4	71.30	70.50	1	3,073	0.03%
2021/06/22	0	0.00	1	69.50	68.50	-1	3,093	-0.03%
2021/06/21	2	73.95	2	72.10	72.00	0	3,113	0.00%
2021/06/18	2	74.60	2	76.40	74.60	0	3,110	0.00%
2021/06/17	1	71.40	3	73.63	74.30	-2	3,065	-0.07%
2021/06/16	4	76.10	8	75.18	73.70	-4	3,033	-0.13%
2021/06/15	11	80.67	4	82.10	81.00	7	2,943	0.24%
2021/06/11	3	86.60	3	86.60	86.60	0	2,701	0.00%
2021/06/10	10	75.74	7	77.06	78.80	3	2,642	0.11%
2021/06/09	2	69.40	3	71.57	71.70	-1	2,475	-0.04%
2021/06/08	32	69.73	10	70.06	70.50	22	2,425	0.91%
2021/06/07	40	64.23	3	64.20	64.20	37	2,367	1.56%
2021/06/02	0	0.00	1	63.10	62.30	-1	2,426	-0.04%
2021/06/01	3	61.17	2	62.05	65.10	1	2,435	0.04%
2021/05/31	4	67.28	8	68.30	67.30	-4	2,336	-0.17%
2021/05/28	17	75.18	12	74.79	74.60	5	2,196	0.23%
2021/05/27	7	73.01	3	75.20	77.60	4	2,070	0.19%
2021/05/26	0	0.00	2	70.65	70.60	-2	1,923	-0.10%
2021/05/25	2	69.75	0	0.00	68.20	2	1,911	0.10%
2021/05/24	10	71.13	5	72.26	72.30	5	1,869	0.27%
2021/05/21	0	0.00	1	65.50	65.80	-1	1,860	-0.05%
2021/05/20	2	66.20	0	0.00	64.70	2	1,897	0.11%
2021/05/18	3	68.30	4	65.85	66.50	-1	1,994	-0.05%
2021/05/17	10	69.18	7	66.90	71.10	3	1,927	0.16%
2021/05/14	5	65.00	2	65.20	64.70	3	1,841	0.16%
2021/05/13	1	65.60	0	0.00	67.00	1	1,821	0.05%
2021/05/12	0	0.00	1	65.30	64.50	-1	1,778	-0.06%
2021/05/06	1	60.60	0	0.00	59.90	1	1,712	0.06%
2021/05/04	1	63.90	0	0.00	60.90	1	1,710	0.06%
2021/04/26	0	0.00	5	64.00	63.90	-5	1,659	-0.30%
2021/04/22	0	0.00	1	64.50	63.70	-1	1,659	-0.06%
2021/04/21	1	65.90	0	0.00	65.30	1	1,643	0.06%
2021/04/19	0	0.00	10	65.10	65.10	-10	1,646	-0.61%
2021/04/13	1	68.50	0	0.00	67.60	1	1,613	0.06%
2021/04/12	0	0.00	1	73.00	73.20	-1	1,550	-0.06%
2021/03/30	0	0.00	1	67.00	66.50	-1	1,432	-0.07%
2021/03/29	2	66.85	0	0.00	67.10	2	1,426	0.14%
2021/03/25	0	0.00	12	66.41	65.40	-12	1,410	-0.85%
2021/03/24	8	70.00	1	70.00	69.50	7	1,366	0.51%
2021/03/23	5	66.18	0	0.00	66.70	5	1,302	0.38%
2021/03/10	0	0.00	1	69.50	69.20	-1	1,182	-0.08%
2021/03/08	1	69.40	2	69.45	68.10	-1	1,127	-0.09%
2021/03/04	0	0.00	1	63.30	63.00	-1	1,026	-0.10%
2021/03/02	0	0.00	1	64.00	63.50	-1	1,057	-0.09%
2021/02/25	7	67.47	4	68.83	66.80	3	1,050	0.29%
2021/02/24	5	64.60	0	0.00	64.80	5	1,002	0.50%
2021/02/23	2	72.05	5	66.42	66.20	-3	958	-0.31%
2021/02/22	0	0.00	1	73.20	73.20	-1	829	-0.12%
2021/02/04	1	53.80	0	0.00	54.10	1	611	0.16%
2021/01/22	0	0.00	2	50.00	50.00	-2	582	-0.34%
2021/01/04	1	58.00	0	0.00	58.20	1	556	0.18%
2020/12/14	1	59.90	1	59.60	59.40	0	566	0.00%
2020/12/11	2	59.80	5	59.10	59.50	-3	565	-0.53%
2020/12/10	1	58.30	0	0.00	58.40	1	554	0.18%
2020/12/02	0	0.00	1	60.60	60.80	-1	566	-0.18%
2020/11/30	0	0.00	1	61.50	60.90	-1	648	-0.15%
2020/11/27	1	61.10	0	0.00	61.20	1	660	0.15%
2020/11/25	0	0.00	4	65.40	65.40	-4	624	-0.64%
2020/11/24	0	0.00	1	60.10	59.50	-1	612	-0.16%
2020/11/23	0	0.00	1	61.20	61.00	-1	622	-0.16%
2020/11/20	1	59.90	0	0.00	61.00	1	646	0.15%
2020/11/17	1	57.90	0	0.00	58.30	1	653	0.15%
2020/10/26	0	0.00	2	59.35	59.10	-2	964	-0.21%
2020/10/22	1	60.10	0	0.00	60.00	1	1,027	0.10%
2020/09/25	5	63.90	0	0.00	65.20	5	2,191	0.23%
2020/09/22	1	69.60	0	0.00	69.30	1	2,276	0.04%
2020/09/17	1	69.90	0	0.00	70.10	1	2,414	0.04%
2020/09/15	0	0.00	1	70.80	71.00	-1	2,515	-0.04%
2020/09/08	0	0.00	1	72.60	73.50	-1	3,179	-0.03%
2020/09/07	2	71.95	0	0.00	71.60	2	3,238	0.06%
2020/09/04	3	73.10	0	0.00	73.40	3	3,256	0.09%
2020/09/03	0	0.00	6	78.50	75.00	-6	3,256	-0.18%
2020/09/01	1	69.80	0	0.00	69.60	1	3,203	0.03%
2020/08/28	2	71.65	0	0.00	71.30	2	3,216	0.06%
2020/08/25	1	68.70	0	0.00	69.00	1	3,245	0.03%
2020/08/17	0	0.00	7	70.19	70.30	-7	3,516	-0.20%
2020/08/12	0	0.00	2	73.00	73.00	-2	3,733	-0.05%
2020/08/07	3	77.60	0	0.00	77.40	3	3,785	0.08%
2020/08/05	2	78.45	3	78.30	78.30	-1	3,774	-0.03%
2020/08/03	0	0.00	1	80.20	80.70	-1	3,824	-0.03%
2020/07/30	1	76.30	0	0.00	79.10	1	3,933	0.03%
2020/07/28	0	0.00	1	71.00	73.10	-1	3,984	-0.03%
2020/07/22	6	80.43	0	0.00	80.00	6	3,894	0.15%
2020/07/21	2	78.05	0	0.00	77.20	2	3,885	0.05%
2020/07/20	1	76.20	5	70.50	76.20	-4	3,917	-0.10%
2020/07/17	0	0.00	1	77.90	77.30	-1	3,862	-0.03%
2020/07/16	3	86.00	0	0.00	85.80	3	3,787	0.08%
2020/07/15	2	87.90	0	0.00	86.70	2	3,760	0.05%
2020/07/13	0	0.00	1	99.80	91.90	-1	3,670	-0.03%
2020/07/10	11	100.66	0	0.00	98.00	11	3,593	0.31%
2020/07/09	18	100.51	3	100.10	102.50	15	3,469	0.43%
2020/07/08	3	97.37	5	95.02	97.00	-2	3,318	-0.06%
2020/07/06	0	0.00	1	91.90	91.90	-1	3,119	-0.03%
2020/07/03	1	83.80	2	84.10	83.60	-1	3,084	-0.03%
2020/07/02	0	0.00	5	87.00	85.10	-5	3,074	-0.16%
2020/07/01	0	0.00	1	83.90	84.50	-1	3,055	-0.03%
2020/06/29	0	0.00	1	85.50	87.40	-1	2,988	-0.03%
2020/06/23	1	83.00	0	0.00	82.20	1	2,944	0.03%
2020/06/18	5	86.20	10	88.75	91.30	-5	2,735	-0.18%
2020/06/17	6	84.45	20	85.07	86.00	-14	2,551	-0.55%
2020/06/16	0	0.00	5	78.20	78.20	-5	2,357	-0.21%
2020/06/11	0	0.00	1	62.20	58.90	-1	2,229	-0.04%
2020/06/10	1	62.40	0	0.00	62.20	1	2,206	0.05%
2020/06/09	0	0.00	1	59.80	62.00	-1	2,198	-0.05%
2020/06/05	1	61.80	0	0.00	61.50	1	2,188	0.05%
2020/06/04	2	61.20	0	0.00	61.30	2	2,182	0.09%
2020/06/02	0	0.00	6	60.72	60.10	-6	2,160	-0.28%
2020/06/01	0	0.00	6	63.27	63.00	-6	2,130	-0.28%
2020/05/29	0	0.00	1	64.00	64.20	-1	2,106	-0.05%
2020/05/28	5	63.00	7	63.14	62.90	-2	2,083	-0.10%
2020/05/27	3	64.73	0	0.00	63.40	3	2,074	0.14%
2020/05/26	10	66.99	1	70.50	65.90	9	2,029	0.44%
2020/05/25	4	68.18	8	68.89	69.00	-4	1,942	-0.21%
2020/05/22	2	64.65	5	64.14	64.50	-3	1,843	-0.16%
2020/05/21	2	63.00	2	63.25	62.80	0	1,798	0.00%
2020/05/20	6	63.38	2	63.20	63.00	4	1,766	0.23%
2020/05/19	4	66.60	19	65.99	68.50	-15	1,695	-0.88%
2020/05/18	1	61.10	0	0.00	62.40	1	1,573	0.06%
2020/05/15	2	57.65	0	0.00	56.80	2	1,523	0.13%
2020/05/14	3	58.67	1	59.10	57.90	2	1,507	0.13%
2020/05/13	0	0.00	1	60.00	59.70	-1	1,485	-0.07%
2020/05/12	2	57.25	1	58.20	57.40	1	1,456	0.07%
2020/05/11	1	57.20	0	0.00	57.20	1	1,455	0.07%
2020/05/08	1	57.40	0	0.00	57.10	1	1,438	0.07%
2020/05/07	1	61.50	6	61.78	61.30	-5	1,381	-0.36%
2020/05/06	6	60.92	1	59.50	62.50	5	1,345	0.37%
2020/05/05	2	59.10	0	0.00	60.00	2	1,296	0.15%
2020/04/30	0	0.00	1	54.40	53.90	-1	1,215	-0.08%
2020/04/28	0	0.00	3	54.00	54.00	-3	1,220	-0.25%
2020/04/24	1	53.90	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	2	55.20	55.90	-2	1,154	-0.17%
2020/04/16	2	53.30	0	0.00	52.40	2	1,041	0.19%
2020/04/15	0	0.00	8	52.70	52.60	-8	1,031	-0.78%
2020/04/14	0	53.90	0	0.00	53.30	0	1,025	0.00%
2020/04/09	1	53.90	0	0.00	52.90	1	1,014	0.10%
2020/03/20	10	50.20	0	0.00	50.20	10	803	1.24%
2020/03/12	1	52.00	1	50.80	48.70	0	725	0.00%
2020/03/09	1	57.00	0	0.00	56.40	1	707	0.14%
2020/02/24	0	0.00	2	61.00	60.90	-2	883	-0.23%
2020/02/19	2	60.10	0	0.00	60.70	2	847	0.24%
2020/02/17	1	59.20	0	0.00	59.80	1	822	0.12%
2020/02/06	1	62.10	1	61.70	62.20	0	792	0.00%
2020/02/03	1	50.00	2	48.80	48.60	-1	714	-0.14%
2020/01/20	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/16	1	59.60	0	0.00	59.20	1	708	0.14%
2020/01/10	1	60.10	0	0.00	59.80	1	705	0.14%
2020/01/09	1	58.10	0	0.00	57.60	1	700	0.14%
2020/01/07	0	0.00	1	59.00	59.00	-1	705	-0.14%
2020/01/06	1	60.50	0	0.00	60.00	1	700	0.14%
2020/01/02	0	0.00	1	61.70	61.90	-1	704	-0.14%
2019/12/25	1	62.40	0	0.00	62.40	1	706	0.14%
2019/12/24	0	0.00	1	63.60	63.00	-1	705	-0.14%
2019/12/18	1	62.70	0	0.00	62.30	1	719	0.14%
2019/12/17	1	62.00	0	0.00	62.50	1	719	0.14%
2019/12/09	0	0.00	1	64.20	63.50	-1	725	-0.14%
2019/11/25	1	66.90	1	66.40	65.10	0	687	0.00%
2019/11/22	1	63.70	3	66.07	66.90	-2	633	-0.32%
2019/11/21	1	61.10	0	0.00	60.90	1	553	0.18%
2019/11/14	0	0.00	1	60.10	60.20	-1	563	-0.18%
2019/11/01	0	0.00	1	62.20	62.20	-1	679	-0.15%
2019/10/28	1	60.20	0	0.00	60.10	1	754	0.13%
2019/10/25	0	0.00	1	61.00	60.70	-1	762	-0.13%
2019/10/22	1	60.50	1	60.40	60.50	0	799	0.00%
2019/09/25	0	0.00	2	64.45	64.30	-2	1,136	-0.18%
2019/09/24	0	0.00	1	63.10	63.00	-1	1,127	-0.09%
2019/09/19	1	63.10	0	0.00	63.40	1	1,143	0.09%
2019/09/18	1	62.10	2	62.30	62.30	-1	1,143	-0.09%
2019/09/16	0	0.00	1	62.10	62.10	-1	1,170	-0.09%
2019/09/10	2	64.20	0	0.00	64.90	2	1,182	0.17%
2019/09/09	1	61.40	1	61.60	61.60	0	1,149	0.00%
2019/09/06	0	0.00	1	61.30	61.20	-1	1,152	-0.09%
2019/09/05	0	0.00	2	61.95	62.00	-2	1,155	-0.17%
2019/09/04	2	62.50	0	0.00	62.50	2	1,162	0.17%
2019/09/02	3	62.27	0	0.00	62.10	3	1,184	0.25%
2019/08/30	1	61.50	0	0.00	61.30	1	1,185	0.08%
2019/08/29	0	0.00	1	62.00	61.80	-1	1,190	-0.08%
2019/08/22	1	63.00	0	0.00	61.80	1	1,206	0.08%
2019/08/15	4	62.45	0	0.00	64.40	4	1,299	0.31%
2019/08/13	1	60.30	0	0.00	62.10	1	1,278	0.08%
2019/08/05	2	61.30	0	0.00	61.30	2	1,331	0.15%
2019/07/31	7	66.36	4	66.90	66.70	3	1,333	0.22%
2019/07/30	4	67.80	4	70.70	68.80	0	1,316	0.00%
2019/07/25	4	76.80	1	77.40	76.90	3	1,279	0.23%
2019/07/24	2	77.85	0	0.00	77.80	2	1,293	0.15%
2019/07/22	0	0.00	5	77.60	77.40	-5	1,352	-0.37%
2019/07/19	0	0.00	18	78.32	78.10	-18	1,350	-1.33%
2019/07/18	0	0.00	4	79.80	79.50	-4	1,346	-0.30%
2019/07/16	0	0.00	3	76.43	76.60	-3	1,320	-0.23%
2019/07/12	2	73.90	0	0.00	73.90	2	1,371	0.15%
2019/07/10	0	0.00	6	76.80	76.80	-6	1,488	-0.40%
2019/07/09	6	76.85	0	0.00	76.20	6	1,544	0.39%
2019/07/05	0	0.00	3	79.20	79.50	-3	1,728	-0.17%
2019/07/03	3	80.20	0	0.00	78.60	3	1,713	0.18%
2019/07/02	0	0.00	1	79.30	79.70	-1	1,696	-0.06%
2019/07/01	0	0.00	1	76.00	76.10	-1	1,669	-0.06%
2019/06/28	1	76.10	1	76.00	75.70	0	1,663	0.00%
2019/06/26	11	73.52	0	0.00	74.20	11	1,662	0.66%
2019/06/21	0	0.00	5	75.20	74.60	-5	1,657	-0.30%
2019/06/20	7	76.30	0	0.00	76.50	7	1,652	0.42%
2019/05/27	1	75.00	0	0.00	74.30	1	1,881	0.05%
2019/05/24	0	0.00	2	79.85	77.20	-2	1,906	-0.10%
2019/05/23	1	72.50	1	74.20	73.60	0	1,891	0.00%
2019/05/21	0	0.00	2	69.75	70.50	-2	1,940	-0.10%
2019/05/15	0	0.00	3	73.60	73.40	-3	2,204	-0.14%
2019/05/14	3	67.43	0	0.00	72.90	3	2,199	0.14%
2019/05/13	1	70.20	0	0.00	67.50	1	2,186	0.05%
2019/05/06	1	78.40	0	0.00	76.80	1	2,205	0.05%
2019/05/02	0	0.00	1	76.50	75.80	-1	2,249	-0.04%
2019/04/30	2	74.10	0	0.00	76.50	2	2,278	0.09%
2019/04/29	3	77.60	0	0.00	75.70	3	2,263	0.13%
2019/04/26	0	0.00	1	82.10	82.00	-1	2,222	-0.04%
2019/04/24	0	0.00	1	81.90	81.70	-1	2,264	-0.04%
2019/04/23	1	85.00	1	83.00	83.30	0	2,294	0.00%
2019/04/22	2	82.20	0	0.00	82.00	2	2,285	0.09%
2019/04/19	0	0.00	2	81.90	81.90	-2	2,308	-0.09%
2019/04/18	1	80.40	0	0.00	80.50	1	2,343	0.04%
2019/04/17	2	83.90	1	83.60	83.50	1	2,381	0.04%
2019/04/16	0	0.00	2	84.30	87.00	-2	2,398	-0.08%
2019/04/15	2	79.05	1	81.50	80.00	1	2,353	0.04%
2019/04/12	5	84.78	1	88.80	80.30	4	2,396	0.17%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/08	0	0.00	1	60.70	61.20	-1	2,314	-0.04%
2019/04/03	1	60.70	1	60.80	61.00	0	2,311	0.00%
2019/04/02	0	0.00	2	57.45	57.60	-2	2,295	-0.09%
2019/04/01	0	0.00	2	57.80	57.80	-2	2,295	-0.09%
2019/03/27	1	59.10	0	0.00	59.60	1	2,337	0.04%
2019/03/22	4	58.65	0	0.00	58.20	4	2,426	0.16%
2019/03/20	3	59.33	1	59.60	59.20	2	2,430	0.08%
2019/03/19	4	61.05	0	0.00	60.70	4	2,420	0.17%
2019/03/18	0	0.00	1	58.50	60.00	-1	2,413	-0.04%
2019/03/15	1	63.50	0	0.00	62.00	1	2,387	0.04%
2019/03/14	0	0.00	2	68.55	66.50	-2	2,331	-0.09%
2019/03/07	2	65.05	0	0.00	65.00	2	2,340	0.09%
2019/03/04	2	66.70	0	0.00	66.10	2	2,320	0.09%
2019/02/27	0	0.00	2	65.85	67.50	-2	2,307	-0.09%
2019/02/26	3	65.53	0	0.00	65.00	3	2,278	0.13%
2019/02/22	0	0.00	1	66.80	66.30	-1	2,219	-0.05%
2019/02/21	4	67.98	2	70.40	67.00	2	2,202	0.09%
2019/02/20	2	67.00	1	67.40	66.60	1	2,145	0.05%
2019/02/19	6	67.03	1	67.80	66.70	5	2,123	0.24%
2019/02/18	3	68.10	1	69.20	68.00	2	2,089	0.10%
2019/02/15	2	65.90	8	64.53	67.00	-6	2,027	-0.30%
2019/02/14	15	61.75	1	58.00	62.30	14	1,917	0.73%
2019/02/11	3	57.50	0	0.00	57.40	3	1,888	0.16%
2019/01/28	2	56.10	0	0.00	55.70	2	1,850	0.11%
2019/01/25	2	55.90	0	0.00	55.80	2	1,851	0.11%
2019/01/24	0	0.00	2	56.00	57.00	-2	1,836	-0.11%
2019/01/22	0	0.00	7	54.26	54.30	-7	1,777	-0.39%
2019/01/21	1	52.20	0	0.00	52.50	1	1,763	0.06%
2019/01/18	2	52.80	0	0.00	52.90	2	1,771	0.11%
2019/01/16	4	52.50	5	52.96	52.70	-1	1,783	-0.06%
2019/01/15	4	56.78	0	0.00	55.70	4	1,786	0.22%
2019/01/14	4	58.20	8	57.60	57.60	-4	1,753	-0.23%
2019/01/11	0	0.00	6	57.10	56.30	-6	1,739	-0.34%
2019/01/10	7	56.17	2	57.00	56.10	5	1,704	0.29%
2019/01/09	7	57.47	0	0.00	57.50	7	1,661	0.42%
2019/01/08	0	0.00	8	56.89	57.20	-8	1,590	-0.50%
2019/01/07	11	51.94	6	52.13	52.00	5	1,543	0.32%
2019/01/04	6	47.90	1	51.20	52.00	5	1,536	0.33%
2019/01/03	0	0.00	7	48.43	48.50	-7	1,433	-0.49%
2018/12/28	6	45.25	0	0.00	45.05	6	1,478	0.41%
2018/12/20	1	43.80	1	43.50	43.60	0	1,683	0.00%
2018/12/18	2	43.25	0	0.00	43.50	2	1,637	0.12%
2018/12/17	0	0.00	10	42.29	44.75	-10	1,601	-0.62%
2018/12/14	3	41.30	0	0.00	40.70	3	1,557	0.19%
2018/12/13	7	41.40	1	41.50	41.40	6	1,582	0.38%
2018/12/04	0	0.00	1	41.80	41.40	-1	1,776	-0.06%
2018/11/29	0	0.00	10	41.20	40.70	-10	1,811	-0.55%
2018/11/28	10	41.05	0	0.00	41.05	10	1,802	0.55%
2018/11/23	0	0.00	1	40.00	39.70	-1	1,773	-0.06%
2018/11/22	1	42.15	0	0.00	41.15	1	1,759	0.06%
2018/11/21	0	0.00	2	41.75	41.00	-2	1,750	-0.11%
2018/11/19	2	40.05	0	0.00	40.00	2	1,722	0.12%
2018/11/14	0	0.00	1	40.40	40.15	-1	1,700	-0.06%
2018/11/13	1	41.50	0	0.00	40.90	1	1,691	0.06%
2018/11/12	0	0.00	3	41.20	41.10	-3	1,682	-0.18%
2018/11/09	3	43.57	0	0.00	43.05	3	1,661	0.18%
2018/11/07	0	0.00	1	39.10	38.65	-1	1,577	-0.06%
2018/11/05	2	39.60	0	0.00	38.50	2	1,577	0.13%
2018/10/31	0	0.00	3	41.27	40.40	-3	1,535	-0.20%
2018/10/30	3	40.43	1	39.90	40.15	2	1,525	0.13%
2018/10/29	1	40.60	0	0.00	40.60	1	1,518	0.07%
2018/10/26	1	42.40	0	0.00	43.10	1	1,492	0.07%
2018/10/24	0	0.00	1	44.90	44.10	-1	1,441	-0.07%
2018/10/23	1	44.15	0	0.00	46.30	1	1,409	0.07%
2018/10/22	0	0.00	2	41.00	42.55	-2	1,343	-0.15%
2018/10/19	1	37.75	0	0.00	38.70	1	1,320	0.08%
2018/10/18	0	39.90	0	0.00	39.65	0	1,298	0.00%
2018/10/17	2	41.55	1	41.90	41.10	1	1,285	0.08%
2018/10/09	1	46.00	0	0.00	43.95	1	1,142	0.09%
2018/10/04	0	0.00	3	50.10	50.40	-3	862	-0.35%
2018/10/03	0	0.00	1	45.75	45.85	-1	767	-0.13%
2018/09/26	0	0.00	1	48.10	48.20	-1	665	-0.15%
2018/09/25	0	0.00	2	46.40	46.60	-2	657	-0.30%
2018/09/20	1	46.00	0	0.00	46.30	1	642	0.16%
2018/09/19	1	47.60	0	0.00	46.90	1	626	0.16%
2018/09/17	2	46.80	0	0.00	50.60	2	581	0.34%
2018/09/13	1	44.00	0	0.00	41.90	1	441	0.23%
2018/08/21	0	0.00	1	26.00	25.45	-1	241	-0.41%
2018/08/02	1	28.60	0	0.00	28.30	1	219	0.45%
2018/07/03	0	0.00	5	31.50	31.45	-5	303	-1.65%
2018/06/29	0	0.00	1	32.55	32.60	-1	311	-0.32%
2018/06/19	1	34.00	0	0.00	34.50	1	385	0.26%
2018/06/14	0	0.00	1	33.35	33.05	-1	398	-0.25%
2018/06/11	0	0.00	1	33.00	32.85	-1	456	-0.22%
2018/05/22	1	33.70	0	0.00	33.65	1	470	0.21%
2018/05/09	0	0.00	2	33.70	33.40	-2	488	-0.41%
2018/04/26	1	36.00	0	0.00	34.60	1	498	0.20%
2018/03/23	0	0.00	1	36.60	36.35	-1	464	-0.22%
2018/03/20	1	38.20	0	0.00	37.80	1	424	0.24%
2018/03/16	1.5	38.00	0	0.00	38.00	1.5	391	0.39%
2018/02/08	0	0.00	1	32.90	32.75	-1	406	-0.25%
2018/01/31	0	0.00	1	36.05	36.05	-1	412	-0.24%
2018/01/24	1	37.15	0	0.00	37.25	1	407	0.25%
2018/01/17	1	39.10	1	38.30	38.00	0	418	0.00%
2018/01/16	1	39.90	0	0.00	39.10	1	428	0.23%
2018/01/15	0	0.00	1	39.40	39.60	-1	402	-0.25%
2018/01/12	0.4	36.30	1	36.40	36.30	-0.6	372	-0.17%