基亞 (3176)-元大-南勢角券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
126張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	38.40	37.95	-1	379	-0.26%
2024/03/26	1	38.85	0	0.00	38.60	1	394	0.25%
2024/03/21	1	37.95	0	0.00	38.10	1	390	0.26%
2024/03/07	0	0.00	8	40.75	41.10	-8	468	-1.71%
2024/03/06	1	41.50	0	0.00	41.35	1	477	0.21%
2024/01/19	0	41.30	0	0.00	41.30	0	1,429	0.00%
2024/01/17	0.1	43.50	0	0.00	42.05	0.1	1,451	0.00%
2023/12/29	0	0.00	1	45.10	44.80	-1	1,634	-0.06%
2023/12/28	0	44.90	0	0.00	44.50	0	1,628	0.00%
2023/12/07	0	48.85	0	0.00	48.45	0	1,514	0.00%
2023/11/23	1	55.80	1	56.80	56.50	0	1,429	0.00%
2023/11/14	0	0.00	0.1	53.00	52.80	-0.1	1,222	-0.01%
2023/11/13	2.1	50.95	2	52.25	51.50	0.1	1,189	0.01%
2023/11/10	9	56.50	0	0.00	54.40	9	1,145	0.79%
2023/11/09	4	58.85	4	60.15	59.90	0	1,079	0.00%
2023/11/08	9	57.77	1	60.20	56.80	8	1,018	0.79%
2023/11/07	1	59.00	6	59.40	61.00	-5	951	-0.53%
2023/11/06	11	56.86	0	0.00	61.00	11	892	1.23%
2023/11/03	6	55.65	0	0.00	55.60	6	817	0.73%
2023/11/01	1	52.20	0	0.00	51.50	1	725	0.14%
2023/10/23	0	0.00	1	41.30	43.05	-1	425	-0.24%
2023/10/19	0	0.00	1	37.00	38.60	-1	326	-0.31%
2023/09/12	1	33.70	0	0.00	33.35	1	245	0.41%
2023/05/22	0	33.30	0	0.00	33.00	0	235	0.01%
2023/04/25	0	33.95	0	0.00	33.95	0	244	0.00%
2023/04/13	0	0.00	1	35.00	35.05	-1	221	-0.45%
2023/03/28	1	32.90	0	0.00	32.80	1	225	0.44%
2022/12/30	0	0.00	6	32.77	33.60	-6	308	-1.94%
2022/12/19	0	0.00	3	36.35	36.10	-3	299	-1.00%
2022/12/07	3	38.95	0	0.00	37.60	3	289	1.04%
2022/11/29	0	0.00	2	35.45	35.25	-2	258	-0.77%
2022/11/21	0	0.00	2	36.00	36.20	-2	321	-0.62%
2022/11/17	0	0.00	4	35.40	35.50	-4	328	-1.22%
2022/11/11	0	0.00	3	33.00	32.40	-3	317	-0.95%
2022/11/10	0	0.00	2	33.20	32.40	-2	315	-0.63%
2022/11/09	5	33.20	3	33.53	33.10	2	317	0.63%
2022/11/07	0	0.00	2	33.30	32.95	-2	312	-0.64%
2022/11/04	15	32.55	3	33.35	33.65	12	300	3.99%
2022/10/24	0	0.00	4	30.49	30.10	-4	293	-1.36%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/24	0	0.00	1	41.80	42.75	-1	213	-0.47%
2022/08/16	0	0.00	1	40.40	40.55	-1	193	-0.52%
2022/07/29	0	0.00	1	41.00	41.25	-1	322	-0.31%
2022/06/21	2	44.60	0	0.00	45.45	2	661	0.30%
2022/05/17	1	47.85	0	0.00	47.75	1	716	0.14%
2022/05/16	0	0.00	2	49.95	48.70	-2	733	-0.27%
2022/05/13	2	47.70	0	0.00	49.25	2	737	0.27%
2022/05/12	0	0.00	14	47.30	44.80	-14	713	-1.96%
2022/05/10	1	48.45	0	0.00	48.50	1	692	0.14%
2022/05/06	1	51.70	0	0.00	51.80	1	678	0.15%
2022/05/03	2	54.90	2	53.80	53.80	0	670	0.00%
2022/04/25	1	57.70	11	56.86	55.30	-10	668	-1.50%
2022/04/22	2	57.60	2	57.25	56.80	0	668	0.00%
2022/04/21	2	58.10	2	59.00	56.10	0	644	0.00%
2022/04/14	0	0.00	2	55.90	55.60	-2	505	-0.40%
2022/04/07	0	0.00	1	54.10	53.30	-1	454	-0.22%
2022/04/01	0	52.80	0	0.00	52.70	0	433	0.00%
2022/03/22	0	0.00	1	52.50	52.60	-1	460	-0.22%
2022/03/18	2	50.85	1	51.30	51.50	1	460	0.22%
2022/03/17	0	50.10	0	0.00	50.30	0	463	0.00%
2022/03/16	0	0.00	0	49.10	49.40	0	471	0.00%
2022/02/22	2	52.45	0	0.00	52.20	2	577	0.35%
2022/02/15	4	56.25	5	55.82	54.30	-1	561	-0.18%
2022/02/14	4	51.70	0	0.00	51.70	4	517	0.77%
2022/02/09	1	52.80	0	0.00	53.50	1	516	0.19%
2022/01/20	1	55.10	0	0.00	55.20	1	539	0.19%
2022/01/17	1	54.90	1	56.60	57.20	0	546	0.00%
2022/01/07	5	55.60	0	0.00	55.60	5	500	1.00%
2022/01/06	1	55.70	0	0.00	55.60	1	504	0.20%
2022/01/03	0	0.00	1	57.00	56.10	-1	504	-0.20%
2021/12/10	0	0.00	1	56.10	55.50	-1	487	-0.21%
2021/12/09	16	55.13	3	58.60	55.00	13	481	2.70%
2021/12/08	2	54.60	12	58.38	58.40	-10	445	-2.25%
2021/11/24	0	0.00	1	52.20	52.70	-1	405	-0.25%
2021/11/23	1	52.70	0	0.00	52.00	1	409	0.24%
2021/11/22	1	53.20	0	0.00	53.30	1	411	0.24%
2021/11/18	1	50.60	0	0.00	51.80	1	427	0.23%
2021/11/12	2	52.10	0	0.00	51.70	2	478	0.42%
2021/11/09	5	52.20	0	0.00	52.10	5	596	0.84%
2021/10/28	0	0.00	1	58.10	56.90	-1	603	-0.17%
2021/10/13	3	49.85	0	0.00	49.30	3	735	0.41%
2021/10/04	0	0.00	20	52.65	52.20	-20	829	-2.41%
2021/10/01	0	0.00	7	57.63	56.70	-7	825	-0.85%
2021/09/29	0	0.00	20	57.00	57.10	-20	848	-2.36%
2021/09/06	1	58.40	0	0.00	58.30	1	1,580	0.06%
2021/08/30	0	0.00	1	61.30	60.20	-1	2,012	-0.05%
2021/08/26	2	59.60	2	59.70	60.20	0	2,047	0.00%
2021/08/23	1	62.90	0	0.00	62.50	1	2,308	0.04%
2021/08/19	2	64.10	0	0.00	62.40	2	2,595	0.08%
2021/08/18	0	0.00	0.2	63.00	63.60	-0.2	2,650	-0.01%
2021/08/17	1.2	67.00	2	69.25	66.50	-0.8	2,715	-0.03%
2021/08/16	0	0.00	2	67.90	68.00	-2	2,806	-0.07%
2021/08/13	2	65.20	0	0.00	64.60	2	2,777	0.07%
2021/07/22	1	65.10	0	0.00	64.60	1	3,149	0.03%
2021/07/21	0	0.00	2	70.20	67.00	-2	3,143	-0.06%
2021/07/20	0	0.00	7	70.70	70.70	-7	3,082	-0.23%
2021/07/16	2	65.00	0	0.00	64.50	2	3,074	0.07%
2021/07/13	1	63.20	0	0.00	61.40	1	3,024	0.03%
2021/06/29	1	65.20	0	0.00	65.40	1	3,121	0.03%
2021/06/28	0	0.00	0.1	67.80	66.90	-0.1	3,103	0.00%
2021/06/23	0	0.00	1	70.00	70.50	-1	3,073	-0.03%
2021/06/21	1	75.10	0	0.00	72.00	1	3,113	0.03%
2021/06/16	2	74.00	4	74.78	73.70	-2	3,033	-0.07%
2021/06/15	1.1	85.49	1	78.00	81.00	0.1	2,943	0.00%
2021/06/10	1	77.70	7	76.96	78.80	-6	2,642	-0.23%
2021/06/09	2	70.30	0	0.00	71.70	2	2,475	0.08%
2021/06/08	0	0.00	1	70.00	70.50	-1	2,425	-0.04%
2021/06/07	0	0.00	2	64.20	64.20	-2	2,367	-0.08%
2021/06/03	0	0.00	1	63.10	63.40	-1	2,384	-0.04%
2021/06/02	1	63.10	0	0.00	62.30	1	2,426	0.04%
2021/06/01	1	61.20	8	61.11	65.10	-7	2,435	-0.29%
2021/05/31	2	67.55	35	72.87	67.30	-33	2,336	-1.41%
2021/05/28	15	74.05	0	0.00	74.60	15	2,196	0.68%
2021/05/27	0	0.00	9	75.31	77.60	-9	2,070	-0.43%
2021/05/26	28	70.78	4	71.10	70.60	24	1,923	1.25%
2021/05/25	1	69.40	0	0.00	68.20	1	1,911	0.05%
2021/05/24	0	0.00	4	71.88	72.30	-4	1,869	-0.21%
2021/05/21	1	64.40	1	65.50	65.80	0	1,860	0.00%
2021/05/18	2	66.00	0	0.00	66.50	2	1,994	0.10%
2021/05/17	1	68.00	3	69.10	71.10	-2	1,927	-0.10%
2021/05/12	1	64.70	1	66.00	64.50	0	1,778	0.00%
2021/05/10	1	60.30	0	0.00	60.00	1	1,716	0.06%
2021/05/05	4	61.10	0	0.00	61.00	4	1,712	0.23%
2021/05/04	1	62.50	0	0.00	60.90	1	1,710	0.06%
2021/04/26	1	64.10	0	0.00	63.90	1	1,659	0.06%
2021/04/23	2	63.60	0	0.00	63.80	2	1,655	0.12%
2021/04/22	1	64.50	1	63.40	63.70	0	1,659	0.00%
2021/04/21	1	65.50	0	0.00	65.30	1	1,643	0.06%
2021/04/15	1	66.00	0	0.00	66.20	1	1,641	0.06%
2021/04/13	0	0.00	1	69.50	67.60	-1	1,613	-0.06%
2021/04/12	0	0.00	1	69.90	73.20	-1	1,550	-0.06%
2021/04/09	1	65.20	0	0.00	66.60	1	1,477	0.07%
2021/04/07	1	65.00	1	65.90	65.20	0	1,458	0.00%
2021/04/06	1	64.80	0	0.00	64.30	1	1,456	0.07%
2021/03/31	0	0.00	2	66.50	65.70	-2	1,440	-0.14%
2021/03/29	2	66.65	0	0.00	67.10	2	1,426	0.14%
2021/03/25	1	66.70	5	65.50	65.40	-4	1,410	-0.28%
2021/03/24	5	72.10	2	70.40	69.50	3	1,366	0.22%
2021/03/23	0	0.00	1	63.30	66.70	-1	1,302	-0.08%
2021/03/15	0	67.50	0	0.00	65.70	0	1,231	0.00%
2021/03/12	3	67.00	1	66.00	65.70	2	1,225	0.16%
2021/03/11	1	68.00	1	68.60	68.20	0	1,212	0.00%
2021/03/10	0	69.20	0	0.00	69.20	0	1,182	0.00%
2021/03/08	5	69.82	2	70.25	68.10	3	1,127	0.27%
2021/03/03	1	63.50	0	0.00	64.00	1	1,033	0.10%
2021/02/24	4	63.25	2	63.80	64.80	2	1,002	0.20%
2021/02/23	10	67.17	8	69.45	66.20	2	958	0.21%
2021/02/22	0	0.00	2	73.20	73.20	-2	829	-0.24%
2021/02/19	1	64.40	2	66.60	66.60	-1	779	-0.13%
2021/02/18	0	0.00	3	60.53	60.60	-3	694	-0.43%
2021/02/05	0	0.00	1	55.30	54.10	-1	632	-0.16%
2021/02/04	1	54.20	1	54.20	54.10	0	611	0.00%
2021/02/01	1	49.40	0	0.00	49.00	1	587	0.17%
2021/01/29	1	47.60	0	0.00	47.35	1	580	0.17%
2021/01/25	3	50.73	1	51.50	51.10	2	583	0.34%
2021/01/22	4	50.04	0	0.00	50.00	4	582	0.69%
2021/01/19	0	53.25	0	0.00	53.20	0	575	0.00%
2021/01/13	3	55.93	0	0.00	55.60	3	570	0.53%
2021/01/06	8	57.00	0	0.00	57.00	8	558	1.43%
2021/01/05	1	57.70	0	0.00	57.50	1	557	0.18%
2020/12/31	10	59.40	0	0.00	59.20	10	554	1.80%
2020/12/30	0	0.00	2	60.30	59.60	-2	552	-0.36%
2020/12/22	1	59.90	0	0.00	61.00	1	557	0.18%
2020/12/15	0	59.50	0	0.00	57.70	0	566	0.00%
2020/12/11	0	0.00	2	59.55	59.50	-2	565	-0.35%
2020/12/10	2	58.10	0	0.00	58.40	2	554	0.36%
2020/12/08	1	57.60	0	0.00	57.80	1	558	0.18%
2020/12/07	0	0.00	1	57.30	57.30	-1	558	-0.18%
2020/11/26	1	65.40	1	64.30	63.10	0	651	0.00%
2020/11/20	0	0.00	1	60.30	61.00	-1	646	-0.15%
2020/11/10	1	59.50	2	60.00	59.10	-1	739	-0.14%
2020/11/03	2	59.10	0	0.00	58.70	2	830	0.24%
2020/10/26	1	59.10	0	0.00	59.10	1	964	0.10%
2020/10/22	2	61.20	0	0.00	60.00	2	1,027	0.19%
2020/10/21	1	61.70	0	0.00	61.40	1	1,066	0.09%
2020/10/20	3	61.43	0	0.00	61.30	3	1,095	0.27%
2020/10/15	0	0.00	1	62.30	62.00	-1	1,210	-0.08%
2020/09/25	1	66.90	0	0.00	65.20	1	2,191	0.05%
2020/09/24	2	68.60	0	0.00	68.50	2	2,207	0.09%
2020/09/23	1	69.30	0	0.00	68.60	1	2,248	0.04%
2020/09/17	1	70.10	0	0.00	70.10	1	2,414	0.04%
2020/09/15	0	0.00	1	71.00	71.00	-1	2,515	-0.04%
2020/09/11	3	70.10	0	0.00	69.70	3	2,849	0.11%
2020/09/10	1	71.50	0	0.00	71.10	1	3,103	0.03%
2020/09/08	2	72.95	0	0.00	73.50	2	3,179	0.06%
2020/09/07	2	72.20	0	0.00	71.60	2	3,238	0.06%
2020/09/04	1	73.10	0	0.00	73.40	1	3,256	0.03%
2020/09/03	3	80.30	5	81.20	75.00	-2	3,256	-0.06%
2020/08/26	2	73.10	0	0.00	72.80	2	3,250	0.06%
2020/08/24	0	0.00	1	70.30	69.60	-1	3,265	-0.03%
2020/08/21	0	0.00	1	68.00	69.20	-1	3,282	-0.03%
2020/08/20	1	66.60	0	0.00	67.70	1	3,322	0.03%
2020/08/13	0	0.00	1	73.10	71.00	-1	3,607	-0.03%
2020/08/06	2	79.05	1	81.40	78.60	1	3,797	0.03%
2020/07/30	0	0.00	1	77.30	79.10	-1	3,933	-0.03%
2020/07/29	1	74.50	0.5	76.20	76.10	0.5	3,988	0.01%
2020/07/28	0	0.00	10	73.10	73.10	-10	3,984	-0.25%
2020/07/27	5	75.98	15	79.36	76.00	-10	3,953	-0.25%
2020/07/24	4	75.60	0	0.00	74.60	4	3,916	0.10%
2020/07/23	3	77.20	3	78.13	77.60	0	3,902	0.00%
2020/07/22	3	80.33	1	81.20	80.00	2	3,894	0.05%
2020/07/21	0	0.00	1	79.80	77.20	-1	3,885	-0.03%
2020/07/20	4	74.73	6	71.73	76.20	-2	3,917	-0.05%
2020/07/17	7	79.59	0.5	77.30	77.30	6.5	3,862	0.17%
2020/07/16	2	87.10	1	88.50	85.80	1	3,787	0.03%
2020/07/15	2	86.25	0	0.00	86.70	2	3,760	0.05%
2020/07/14	3	90.27	1	88.00	88.70	2	3,718	0.05%
2020/07/13	5	93.02	2	93.95	91.90	3	3,670	0.08%
2020/07/10	6	100.07	1	99.90	98.00	5	3,593	0.14%
2020/07/09	3	98.93	8	103.50	102.50	-5	3,469	-0.14%
2020/07/08	3	91.47	4	95.70	97.00	-1	3,318	-0.03%
2020/07/07	1	89.10	4	88.00	89.00	-3	3,157	-0.10%
2020/07/06	4	88.43	1	91.90	91.90	3	3,119	0.10%
2020/07/02	2	86.55	4	85.30	85.10	-2	3,074	-0.07%
2020/07/01	3	82.67	2	84.30	84.50	1	3,055	0.03%
2020/06/30	2	86.00	0	0.00	85.50	2	3,026	0.07%
2020/06/24	0	0.00	4	80.00	79.50	-4	2,958	-0.14%
2020/06/23	1	83.00	1	82.50	82.20	0	2,944	0.00%
2020/06/22	4	85.30	6	85.05	84.10	-2	2,895	-0.07%
2020/06/19	2	84.90	0	0.00	84.50	2	2,858	0.07%
2020/06/18	5	86.40	4	88.90	91.30	1	2,735	0.04%
2020/06/17	11	83.45	2	84.15	86.00	9	2,551	0.35%
2020/06/16	3	78.20	0	0.00	78.20	3	2,357	0.13%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/05	0	0.00	2	61.95	61.50	-2	2,188	-0.09%
2020/06/03	1	61.40	0	0.00	60.90	1	2,174	0.05%
2020/06/02	1	61.00	0	0.00	60.10	1	2,160	0.05%
2020/05/27	0	0.00	15	63.50	63.40	-15	2,074	-0.72%
2020/05/26	1	66.00	1	66.90	65.90	0	2,029	0.00%
2020/05/25	7	67.19	3	69.03	69.00	4	1,942	0.21%
2020/05/22	13	64.33	3	64.30	64.50	10	1,843	0.54%
2020/05/20	3	65.43	0	0.00	63.00	3	1,766	0.17%
2020/05/19	3	66.60	5	64.74	68.50	-2	1,695	-0.12%
2020/05/18	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2020/05/15	1	56.80	0	0.00	56.80	1	1,523	0.07%
2020/05/13	2	59.70	0	0.00	59.70	2	1,485	0.13%
2020/05/08	1	59.70	0	0.00	57.10	1	1,438	0.07%
2020/05/06	1	64.10	11	63.15	62.50	-10	1,345	-0.74%
2020/05/05	0	0.00	6	57.70	60.00	-6	1,296	-0.46%
2020/04/29	1	53.60	0	0.00	53.60	1	1,224	0.08%
2020/04/27	2	54.90	0	0.00	54.60	2	1,220	0.16%
2020/04/24	1	54.00	0	0.00	53.90	1	1,193	0.08%
2020/04/23	2	54.95	0	0.00	55.90	2	1,154	0.17%
2020/04/10	0	0.00	4	52.50	52.50	-4	1,017	-0.39%
2020/04/08	0	0.00	1	53.90	53.10	-1	986	-0.10%
2020/04/06	0	0.00	1	50.90	50.40	-1	931	-0.11%
2020/03/31	4	48.90	0	0.00	48.20	4	901	0.44%
2020/03/27	0	0.00	1	49.00	50.60	-1	872	-0.11%
2020/03/23	1	48.00	0	0.00	45.75	1	825	0.12%
2020/03/20	1	50.10	3	50.10	50.20	-2	803	-0.25%
2020/03/17	2	37.85	0	0.00	37.80	2	747	0.27%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/12	2	48.78	0	0.00	48.70	2	725	0.28%
2020/02/25	1	59.40	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	1	61.10	60.90	-1	883	-0.11%
2020/02/21	1	59.40	0	0.00	59.50	1	865	0.12%
2020/02/18	0	0.00	1	62.20	61.00	-1	835	-0.12%
2020/02/10	1	59.90	0	0.00	59.90	1	808	0.12%
2020/02/06	0	0.00	4	64.50	62.20	-4	792	-0.50%
2020/02/03	2	49.00	0	0.00	48.60	2	714	0.28%
2020/01/31	1	53.60	0	0.00	54.00	1	720	0.14%
2020/01/30	2	54.10	0	0.00	53.70	2	718	0.28%
2020/01/20	0	0.00	9	59.42	59.20	-9	706	-1.27%
2020/01/17	0	0.00	10	59.60	59.20	-10	706	-1.42%
2020/01/10	1	59.70	0	0.00	59.80	1	705	0.14%
2020/01/08	2	57.40	0	0.00	56.80	2	707	0.28%
2020/01/03	5	61.10	0	0.00	61.10	5	698	0.72%
2020/01/02	0	0.00	1	62.00	61.90	-1	704	-0.14%
2019/12/31	5	61.66	0	0.00	62.10	5	707	0.71%
2019/12/30	1	61.90	0	0.00	61.70	1	705	0.14%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/23	0	0.00	2	63.00	62.90	-2	708	-0.28%
2019/12/19	2	63.45	0	0.00	63.10	2	726	0.28%
2019/12/05	1	62.80	0	0.00	62.80	1	752	0.13%
2019/12/03	0	0.00	2	63.60	62.70	-2	752	-0.27%
2019/11/26	0	0.00	1	64.70	64.20	-1	705	-0.14%
2019/11/25	1	66.80	1	67.30	65.10	0	687	0.00%
2019/11/22	0	0.00	5	65.74	66.90	-5	633	-0.79%
2019/11/18	1	59.30	0	0.00	59.00	1	560	0.18%
2019/11/15	2	59.50	0	0.00	59.40	2	566	0.35%
2019/11/14	1	60.10	0	0.00	60.20	1	563	0.18%
2019/11/12	2	60.50	0	0.00	61.00	2	595	0.34%
2019/11/11	1	60.80	0	0.00	60.50	1	605	0.17%
2019/11/07	0	0.00	2	62.00	61.40	-2	638	-0.31%
2019/10/21	0	0.00	0	60.60	60.30	0	810	-0.01%
2019/10/16	1	60.10	0	0.00	60.40	1	915	0.11%
2019/10/14	3	62.00	0	0.00	61.90	3	943	0.32%
2019/10/09	4	62.03	0	0.00	62.10	4	953	0.42%
2019/10/07	4	62.45	0	0.00	61.80	4	990	0.40%
2019/10/03	0	0.00	1	62.80	63.00	-1	1,004	-0.10%
2019/10/01	1	62.30	0	0.00	62.60	1	1,040	0.10%
2019/09/26	0	0.00	7	64.50	63.60	-7	1,085	-0.65%
2019/09/25	1	63.80	1	64.80	64.30	0	1,136	0.00%
2019/09/24	2	63.30	0	0.00	63.00	2	1,127	0.18%
2019/09/23	0	0.00	1	63.70	63.10	-1	1,141	-0.09%
2019/09/10	0	0.00	3	64.90	64.90	-3	1,182	-0.25%
2019/09/09	0	0.00	2	61.80	61.60	-2	1,149	-0.17%
2019/09/05	1	62.20	0	0.00	62.00	1	1,155	0.09%
2019/09/04	0	0.00	2	63.05	62.50	-2	1,162	-0.17%
2019/08/22	7	61.80	3	61.80	61.80	4	1,206	0.33%
2019/08/15	1	64.30	3	65.97	64.40	-2	1,299	-0.15%
2019/08/13	0	0.00	2	61.20	62.10	-2	1,278	-0.16%
2019/08/12	0	0.00	1	60.50	59.30	-1	1,267	-0.08%
2019/08/07	2	62.10	0	0.00	62.00	2	1,289	0.16%
2019/08/06	1	61.10	0	0.00	62.40	1	1,322	0.08%
2019/08/05	2	64.00	0	0.00	61.30	2	1,331	0.15%
2019/08/01	0	0.00	1	67.50	66.70	-1	1,336	-0.07%
2019/07/31	2	66.55	0	0.00	66.70	2	1,333	0.15%
2019/07/30	7	70.44	1	71.10	68.80	6	1,316	0.46%
2019/07/26	1	76.50	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	76.70	1	77.10	76.90	0	1,279	0.00%
2019/07/24	1	77.80	1	79.40	77.80	0	1,293	0.00%
2019/07/22	2	77.50	0	0.00	77.40	2	1,352	0.15%
2019/07/18	0	0.00	7	80.06	79.50	-7	1,346	-0.52%
2019/07/17	0	0.00	7	77.47	77.30	-7	1,318	-0.53%
2019/07/15	1	74.60	2	74.65	74.90	-1	1,327	-0.08%
2019/07/12	8	74.25	0	0.00	73.90	8	1,371	0.58%
2019/07/08	3	77.30	0	0.00	77.10	3	1,728	0.17%
2019/07/03	1	79.50	0	0.00	78.60	1	1,713	0.06%
2019/07/02	0	0.00	3	80.03	79.70	-3	1,696	-0.18%
2019/06/21	0	0.00	2	75.70	74.60	-2	1,657	-0.12%
2019/06/20	0	0.00	1	76.70	76.50	-1	1,652	-0.06%
2019/06/19	1	73.90	0	0.00	73.90	1	1,640	0.06%
2019/06/18	1	73.30	0	0.00	73.30	1	1,642	0.06%
2019/06/04	0	0.00	1	74.00	74.00	-1	1,787	-0.06%
2019/05/28	1	73.40	2	73.50	72.80	-1	1,863	-0.05%
2019/05/24	5	78.42	1	78.00	77.20	4	1,906	0.21%
2019/05/22	0	0.00	1	73.00	71.80	-1	1,925	-0.05%
2019/05/21	0	0.00	1	70.80	70.50	-1	1,940	-0.05%
2019/05/17	1	69.60	1	70.40	69.80	0	2,034	0.00%
2019/05/14	1	64.60	9	66.52	72.90	-8	2,199	-0.36%
2019/05/13	0	0.00	1	67.20	67.50	-1	2,186	-0.05%
2019/05/10	0	0.00	1	73.00	71.00	-1	2,198	-0.05%
2019/05/08	2	75.40	0	0.00	75.30	2	2,183	0.09%
2019/05/06	1	77.10	8	77.38	76.80	-7	2,205	-0.32%
2019/05/03	1	76.50	1	77.30	76.40	0	2,244	0.00%
2019/05/02	1	75.80	0	0.00	75.80	1	2,249	0.04%
2019/04/30	0	0.00	1	74.40	76.50	-1	2,278	-0.04%
2019/04/29	3	76.57	1	76.60	75.70	2	2,263	0.09%
2019/04/26	0	0.00	1	83.50	82.00	-1	2,222	-0.04%
2019/04/24	2	82.40	0	0.00	81.70	2	2,264	0.09%
2019/04/23	1	82.60	0	0.00	83.30	1	2,294	0.04%
2019/04/19	1	82.00	0	0.00	81.90	1	2,308	0.04%
2019/04/18	1	81.80	0	0.00	80.50	1	2,343	0.04%
2019/04/17	1	82.90	1	84.00	83.50	0	2,381	0.00%
2019/04/16	1	86.20	1	87.70	87.00	0	2,398	0.00%
2019/04/15	2	79.80	0	0.00	80.00	2	2,353	0.08%
2019/04/12	8	84.61	7	86.36	80.30	1	2,396	0.04%
2019/04/08	0	0.00	2	61.10	61.20	-2	2,314	-0.09%
2019/04/03	0	0.00	1	58.20	61.00	-1	2,311	-0.04%
2019/04/02	1	57.50	0	0.00	57.60	1	2,295	0.04%
2019/04/01	2	58.25	0	0.00	57.80	2	2,295	0.09%
2019/03/28	0	0.00	3	60.10	59.30	-3	2,299	-0.13%
2019/03/22	2	58.10	0	0.00	58.20	2	2,426	0.08%
2019/03/18	2	57.60	2	58.70	60.00	0	2,413	0.00%
2019/03/15	3	62.93	0	0.00	62.00	3	2,387	0.13%
2019/03/14	1	66.90	1	68.40	66.50	0	2,331	0.00%
2019/03/06	1	66.50	2	66.40	66.10	-1	2,334	-0.04%
2019/03/05	0	0.00	2	66.30	65.60	-2	2,329	-0.09%
2019/03/04	2	66.40	1	66.90	66.10	1	2,320	0.04%
2019/02/27	2	64.80	1	65.40	67.50	1	2,307	0.04%
2019/02/26	5	65.18	1	65.20	65.00	4	2,278	0.18%
2019/02/25	3	66.63	2	66.90	67.00	1	2,254	0.04%
2019/02/22	5	66.14	2	67.60	66.30	3	2,219	0.14%
2019/02/21	1	68.40	2	67.00	67.00	-1	2,202	-0.05%
2019/02/19	2	66.70	1	67.90	66.70	1	2,123	0.05%
2019/02/18	1	66.10	8	66.90	68.00	-7	2,089	-0.34%
2019/02/15	2	67.50	2	67.90	67.00	0	2,027	0.00%
2019/02/14	0	0.00	2	58.75	62.30	-2	1,917	-0.10%
2019/02/12	0	0.00	1	57.20	57.20	-1	1,881	-0.05%
2019/02/11	2	57.15	1	58.50	57.40	1	1,888	0.05%
2019/01/25	1	55.90	0	0.00	55.80	1	1,851	0.05%
2019/01/24	1	56.40	1	57.80	57.00	0	1,836	0.00%
2019/01/23	2	54.15	0	0.00	54.40	2	1,784	0.11%
2019/01/22	0	0.00	1	54.40	54.30	-1	1,777	-0.06%
2019/01/18	1	52.50	1	53.90	52.90	0	1,771	0.00%
2019/01/17	1	53.10	1	54.40	53.30	0	1,780	0.00%
2019/01/16	2	53.20	1	54.10	52.70	1	1,783	0.06%
2019/01/15	3	56.03	1	58.10	55.70	2	1,786	0.11%
2019/01/11	0	0.00	1	56.90	56.30	-1	1,739	-0.06%
2019/01/10	1	55.40	0	0.00	56.10	1	1,704	0.06%
2019/01/09	1	56.30	1	60.00	57.50	0	1,661	0.00%
2019/01/08	0	0.00	8	55.84	57.20	-8	1,590	-0.50%
2019/01/07	1	51.90	1	51.50	52.00	0	1,543	0.00%
2019/01/04	1	49.00	3	50.90	52.00	-2	1,536	-0.13%
2019/01/03	0	0.00	3	47.23	48.50	-3	1,433	-0.21%
2019/01/02	1	44.20	0	0.00	44.10	1	1,431	0.07%
2018/12/28	4	45.18	0	0.00	45.05	4	1,478	0.27%
2018/12/11	1	39.00	0	39.60	39.05	1	1,644	0.06%
2018/12/05	0	0.00	1	43.50	43.00	-1	1,788	-0.06%
2018/11/29	1	41.00	0	0.00	40.70	1	1,811	0.06%
2018/11/28	0	0.00	1	41.10	41.05	-1	1,802	-0.06%
2018/11/26	0	0.00	10	39.52	39.55	-10	1,783	-0.56%
2018/11/13	0	0.00	1	41.40	40.90	-1	1,691	-0.06%
2018/11/08	0	0.00	1	41.10	42.50	-1	1,612	-0.06%
2018/10/30	1	40.10	0	0.00	40.15	1	1,525	0.07%
2018/10/26	1	44.60	0	0.00	43.10	1	1,492	0.07%
2018/10/25	1	43.00	2	45.23	43.50	-1	1,469	-0.07%
2018/10/24	0	0.00	1	45.15	44.10	-1	1,441	-0.07%
2018/10/23	4	45.35	9	45.36	46.30	-5	1,409	-0.35%
2018/10/22	0	0.00	4	41.43	42.55	-4	1,343	-0.30%
2018/10/19	2	36.50	2	37.35	38.70	0	1,320	0.00%
2018/10/17	4	41.03	6	41.80	41.10	-2	1,285	-0.16%
2018/10/16	0	0.00	1	41.00	41.00	-1	1,263	-0.08%
2018/10/15	1	41.05	2	40.75	39.90	-1	1,237	-0.08%
2018/10/12	6	36.23	6	38.05	38.15	0	1,206	0.00%
2018/10/11	2	39.60	0	0.00	39.60	2	1,147	0.17%
2018/10/09	14	44.61	10	45.31	43.95	4	1,142	0.35%
2018/10/08	3	49.77	0	0.00	48.80	3	1,059	0.28%
2018/10/05	6	48.53	3	51.10	52.30	3	988	0.30%
2018/10/04	1	47.75	7	48.77	50.40	-6	862	-0.70%
2018/10/03	7	44.27	2	45.75	45.85	5	767	0.65%
2018/10/02	2	47.00	2	48.45	48.55	0	712	0.00%
2018/10/01	1	49.95	0	0.00	49.00	1	700	0.14%
2018/09/28	0	0.00	2	48.00	49.30	-2	692	-0.29%
2018/09/26	0	0.00	2	48.00	48.20	-2	665	-0.30%
2018/09/19	6	45.60	0	0.00	46.90	6	626	0.96%
2018/09/17	1	47.50	3	49.03	50.60	-2	581	-0.34%
2018/09/14	1	46.00	3	43.67	46.05	-2	505	-0.40%
2018/09/13	15	44.86	16	42.77	41.90	-1	441	-0.23%
2018/09/11	10	39.65	1	39.65	39.65	9	340	2.64%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	0	0.00	3	32.23	32.80	-3	314	-0.95%
2018/09/06	0	0.00	2	29.50	29.85	-2	267	-0.75%
2018/09/03	2	25.23	0	0.00	24.80	2	232	0.86%
2018/08/29	2	25.90	0	0.00	25.85	2	233	0.86%
2018/08/17	1	26.25	0	0.00	26.15	1	243	0.41%
2018/07/25	1	29.15	0	0.00	29.10	1	225	0.44%
2018/06/27	2	32.75	0	0.00	32.70	2	322	0.62%
2018/06/25	2	33.25	0	0.00	33.25	2	338	0.59%
2018/06/19	0	0.00	4	34.48	34.50	-4	385	-1.04%
2018/06/15	1	32.90	0	0.00	32.85	1	385	0.26%
2018/06/08	4	33.25	2	33.15	33.20	2	458	0.44%
2018/05/31	0	0.00	2	34.10	33.65	-2	469	-0.43%
2018/05/25	2	33.20	0	0.00	33.40	2	466	0.43%
2018/04/10	0	0.00	2	38.20	38.20	-2	540	-0.37%
2018/03/30	0	0.00	1	38.30	38.20	-1	506	-0.20%
2018/03/29	1	39.60	0	0.00	39.00	1	502	0.20%
2018/03/22	2	38.60	0	0.00	37.55	2	454	0.44%
2018/03/16	0	0.00	1	35.75	38.00	-1	391	-0.26%
2018/02/27	2	32.90	0	0.00	32.95	2	395	0.51%
2018/01/08	0	0.00	1	36.60	36.55	-1	393	-0.25%