基亞 (3176)-永豐金-松山券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.10
漲幅
-0.26%
成交量
243張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.33	1	38.85	38.65	1	348	0.29%
2024/04/24	0	0.00	1	38.65	38.75	-1	360	-0.28%
2024/04/23	1	38.65	0	0.00	38.60	1	365	0.27%
2024/04/22	0	38.15	0	0.00	38.00	0	378	0.01%
2024/04/19	0	0.00	0	39.80	37.95	0	379	0.00%
2024/04/18	0	0.00	0	40.60	38.80	0	373	0.00%
2024/04/17	0	0.00	2	39.15	39.05	-2	373	-0.54%
2024/04/16	1	38.95	1	38.50	38.40	0	374	0.00%
2024/04/15	0	0.00	1	39.80	39.90	-1	373	-0.27%
2024/04/12	1	42.15	0	0.00	40.65	1	370	0.27%
2024/04/11	2	40.80	0	0.00	42.00	2	360	0.56%
2024/04/10	1	39.80	1	39.80	39.60	0	346	0.00%
2024/04/09	0	0.00	2	39.23	39.30	-2	346	-0.58%
2024/04/08	2	39.60	0	0.00	39.50	2	351	0.57%
2024/04/02	0	0.00	1	39.25	39.05	-1	359	-0.28%
2024/04/01	1	39.90	2	39.25	39.70	-1	362	-0.28%
2024/03/28	1	40.10	8	39.89	39.10	-7	381	-1.84%
2024/03/27	0.2	38.95	0	0.00	38.95	0.2	385	0.04%
2024/03/26	2	40.05	0.1	44.55	38.60	1.9	394	0.47%
2024/03/25	8	39.74	2	39.63	40.50	6	399	1.50%
2024/03/19	2	38.23	1	37.95	37.85	1	402	0.25%
2024/03/18	1	37.90	1	37.60	38.30	0	405	0.00%
2024/03/15	0	0.00	1	38.00	37.90	-1	417	-0.24%
2024/03/14	2	38.50	1	38.05	38.70	1	423	0.24%
2024/03/13	0	38.80	2	39.33	38.40	-2	423	-0.47%
2024/03/12	2	39.98	1	39.70	39.65	1	423	0.24%
2024/03/11	1	39.35	1	39.10	39.55	0	447	0.00%
2024/03/08	1	40.30	0	0.00	39.55	1	465	0.21%
2024/03/07	0	0.00	1	40.50	41.10	-1	468	-0.21%
2024/03/06	1	41.40	0	0.00	41.35	1	477	0.21%
2024/03/05	1	41.60	1	41.00	40.85	0	485	0.00%
2024/03/04	0	0.00	1.1	40.87	40.75	-1.1	495	-0.22%
2024/03/01	0	0.00	1	41.15	41.25	-1	509	-0.20%
2024/02/29	0	42.45	0	0.00	41.60	0	531	0.00%
2024/02/27	0	41.80	1	42.05	42.35	-1	565	-0.18%
2024/02/26	4.1	41.83	2	41.75	42.55	2.1	618	0.33%
2024/02/23	0	0.00	5	41.21	40.90	-5	620	-0.81%
2024/02/22	2	41.60	0	0.00	41.40	2	638	0.31%
2024/02/20	2	42.50	0	0.00	42.50	2	686	0.29%
2024/02/19	1	43.00	3	42.97	42.90	-2	708	-0.28%
2024/02/16	3	41.98	2	41.90	42.20	1	741	0.13%
2024/02/15	0	0.00	2	41.10	41.30	-2	768	-0.26%
2024/02/05	4	41.56	37	41.47	41.65	-33	807	-4.08%
2024/02/02	1	41.35	0	40.50	40.40	1	864	0.11%
2024/02/01	1	42.06	3	41.20	42.20	-2	919	-0.22%
2024/01/31	3	40.47	0	0.00	40.40	3	979	0.31%
2024/01/30	1	40.30	2	39.98	40.10	-1	1,035	-0.10%
2024/01/29	2	40.40	1	40.00	40.75	1	1,108	0.09%
2024/01/26	1.1	40.98	2	40.63	40.20	-1	1,165	-0.08%
2024/01/25	2	40.63	49	40.44	40.30	-47	1,196	-3.93%
2024/01/24	0	0.00	1	41.10	40.85	-1	1,253	-0.08%
2024/01/19	1	41.45	0	0.00	41.30	1	1,429	0.07%
2024/01/18	0	0.00	3	41.68	41.30	-3	1,440	-0.21%
2024/01/17	1	43.30	1	42.65	42.05	0	1,451	0.00%
2024/01/15	4	43.07	2	42.78	43.10	2	1,496	0.13%
2024/01/12	2	42.33	0	0.00	42.20	2	1,551	0.13%
2024/01/11	0	0.00	28	42.06	42.20	-28	1,587	-1.76%
2024/01/10	2	42.42	1	42.05	42.55	1	1,591	0.06%
2024/01/09	2	42.98	0	0.00	42.05	2	1,612	0.12%
2024/01/08	0	0.00	3	43.38	43.10	-3	1,649	-0.18%
2024/01/05	3	43.62	1	43.40	43.60	2	1,649	0.12%
2024/01/03	1	44.30	0	0.00	43.55	1	1,643	0.06%
2023/12/29	1	45.20	0	0.00	44.80	1	1,634	0.06%
2023/12/28	1	45.19	2	44.83	44.50	-1	1,628	-0.06%
2023/12/27	1	44.20	1	43.75	44.20	0	1,625	0.00%
2023/12/26	1	44.50	2	43.83	44.45	-1	1,620	-0.06%
2023/12/25	1	42.86	0	0.00	43.35	1	1,616	0.06%
2023/12/22	0	0.00	1	46.60	45.60	-1	1,595	-0.06%
2023/12/21	1	47.40	0	0.00	46.75	1	1,587	0.06%
2023/12/20	2	48.45	4	48.13	48.20	-2	1,575	-0.13%
2023/12/19	1	46.50	1	46.20	46.70	0	1,562	0.00%
2023/12/18	2	46.90	0	0.00	47.10	2	1,558	0.13%
2023/12/15	1	47.10	0	0.00	46.05	1	1,554	0.06%
2023/12/14	1	47.65	0	0.00	46.50	1	1,548	0.06%
2023/12/13	1	47.45	0	0.00	47.20	1	1,543	0.06%
2023/12/11	0	0.00	1	48.10	47.35	-1	1,525	-0.07%
2023/12/08	1	49.00	0	0.00	48.60	1	1,517	0.07%
2023/12/07	4	49.10	1	48.60	48.45	3	1,514	0.20%
2023/12/06	2	48.15	0	0.00	48.30	2	1,509	0.13%
2023/12/05	0	0.00	2	50.95	50.00	-2	1,484	-0.13%
2023/12/04	2	52.05	9	51.41	52.20	-7	1,468	-0.48%
2023/12/01	0	0.00	10	51.33	51.30	-10	1,460	-0.68%
2023/11/29	0	0.00	1	52.50	52.80	-1	1,441	-0.07%
2023/11/28	1	54.50	0	53.00	52.80	1	1,444	0.07%
2023/11/27	20	54.86	1	55.40	54.20	19	1,463	1.30%
2023/11/24	1	56.50	1	55.70	54.30	0	1,467	0.00%
2023/11/23	22	56.16	12	54.79	56.50	10	1,429	0.70%
2023/11/20	0	53.70	0	0.00	53.20	0	1,339	0.00%
2023/11/17	1	52.10	0	0.00	52.20	1	1,308	0.08%
2023/11/16	1	54.00	2	55.30	54.00	-1	1,285	-0.08%
2023/11/15	1	53.30	21	55.42	55.50	-20	1,260	-1.59%
2023/11/14	1	53.69	1	53.70	52.80	0	1,222	0.00%
2023/11/13	8	51.29	4	52.03	51.50	4	1,189	0.34%
2023/11/10	8	55.45	2	55.61	54.40	6	1,145	0.52%
2023/11/09	3	60.03	6	59.93	59.90	-3	1,079	-0.28%
2023/11/08	2	57.62	93	59.20	56.80	-91	1,018	-8.93%
2023/11/07	1	61.90	3	60.20	61.00	-2	951	-0.21%
2023/11/06	96	58.80	7	58.84	61.00	89	892	9.97%
2023/11/03	8	56.19	9	56.58	55.60	-1	817	-0.12%
2023/11/02	3	52.97	2	51.90	52.30	1	757	0.13%
2023/11/01	6	54.05	0	53.30	51.50	6	725	0.82%
2023/10/31	42	47.78	57	46.75	52.20	-15	664	-2.26%
2023/10/30	98	47.60	3	47.83	48.25	95	597	15.89%
2023/10/27	0	0.00	1	41.80	43.90	-1	507	-0.20%
2023/10/26	1	40.75	0	40.40	39.95	1	480	0.21%
2023/10/25	1	41.95	1	42.00	42.00	0	463	0.00%
2023/10/24	0	0.00	4	41.58	40.90	-4	447	-0.90%
2023/10/23	23	42.37	21	42.75	43.05	2	425	0.46%
2023/10/20	22	39.67	6.2	39.26	42.45	15.8	383	4.13%
2023/10/19	7.1	38.59	3	37.88	38.60	4.1	326	1.26%
2023/10/17	1	35.35	3	35.40	35.70	-2	284	-0.71%
2023/10/16	5	36.29	2	36.30	36.30	3	262	1.14%
2023/09/06	0	0.00	5	33.30	33.45	-5	241	-2.07%
2023/09/05	5	33.00	0	0.00	33.50	5	238	2.09%
2023/08/31	0	0.00	5	35.07	35.40	-5	218	-2.29%
2023/08/30	5	33.51	0	0.00	33.85	5	180	2.77%
2023/08/11	0.1	32.56	0	0.00	32.50	0.1	155	0.03%
2023/07/28	0	34.20	0	0.00	32.20	0	158	0.00%
2023/07/27	0	32.40	0	0.00	32.45	0	156	0.00%
2023/07/17	0	0.00	1	33.45	33.45	-1	163	-0.61%
2023/07/06	0.1	33.40	0	0.00	33.10	0.1	187	0.05%
2023/07/05	0	0.00	0.1	34.70	33.10	-0.1	187	-0.04%
2023/06/19	0	33.80	0	0.00	33.60	0	185	0.00%
2023/06/05	2	33.30	0	0.00	33.40	2	218	0.91%
2023/04/24	0	34.80	0	0.00	34.25	0	242	0.00%
2023/04/20	0	34.45	0	0.00	33.90	0	234	0.00%
2023/04/14	0	0.00	0	35.15	35.25	0	226	0.00%
2023/03/13	0	0.00	2	32.65	32.35	-2	303	-0.66%
2023/03/10	1	33.20	7	33.05	32.85	-6	301	-1.99%
2023/03/09	3	35.30	3	35.55	34.90	0	290	0.00%
2023/03/07	0	33.15	1	32.75	32.75	-1	270	-0.37%
2023/02/17	0	0.00	0	33.60	32.20	0	289	-0.01%
2023/02/07	5	33.50	0	0.00	33.25	5	310	1.61%
2023/02/03	0.2	32.60	0	0.00	32.40	0.2	307	0.06%
2023/02/02	0	0.00	0.2	35.30	32.45	-0.2	306	-0.05%
2023/02/01	0	32.90	0	0.00	32.20	0	302	0.01%
2023/01/31	0	0.00	0	33.60	32.40	0	302	0.00%
2023/01/09	2	32.40	0	0.00	32.70	2	310	0.64%
2023/01/06	0	32.50	0	0.00	32.60	0	310	0.00%
2023/01/04	0	32.36	0	0.00	32.25	0	315	0.00%
2023/01/03	0	32.60	0	0.00	32.00	0	315	0.00%
2022/12/22	0	0.00	1	35.00	35.35	-1	291	-0.34%
2022/12/07	1	38.00	2	38.70	37.60	-1	289	-0.35%
2022/12/05	0	0.00	3	36.05	35.85	-3	241	-1.24%
2022/11/17	0	0.00	0	35.10	35.50	0	328	0.00%
2022/11/08	0	0.00	0	33.00	32.90	0	316	0.00%
2022/10/27	0	29.90	0	0.00	29.65	0	294	0.01%
2022/10/24	0	30.50	0	0.00	30.10	0	293	0.01%
2022/10/21	0	0.00	0	31.40	30.00	0	291	0.00%
2022/10/12	0	32.75	0	0.00	33.05	0	291	0.01%
2022/09/29	0	33.95	0	0.00	33.60	0	294	0.00%
2022/09/23	0	0.00	0	40.30	38.50	0	295	0.00%
2022/09/16	1	40.60	0	0.00	40.70	1	294	0.34%
2022/09/15	0	41.95	0	0.00	41.45	0	300	0.00%
2022/09/01	0	0.00	0	46.85	46.20	0	270	0.00%
2022/08/18	0.1	40.80	0	0.00	40.85	0.1	197	0.05%
2022/08/17	0	0.00	0.1	44.45	40.85	-0.1	194	-0.05%
2022/08/04	0	0.00	0	41.00	39.20	0	298	0.00%
2022/08/02	0	0.00	2	40.00	39.25	-2	310	-0.64%
2022/07/15	0	0.00	0	42.20	40.30	0	484	0.00%
2022/06/29	0	0.00	0	43.95	44.05	0	671	0.00%
2022/06/23	0	45.50	0	0.00	44.45	0	670	0.00%
2022/06/22	0	46.10	0	0.00	43.90	0	663	0.00%
2022/06/10	0	0.00	2	48.00	47.70	-2	678	-0.29%
2022/06/06	0	46.90	0	0.00	46.70	0	681	0.00%
2022/05/20	0	47.35	0	0.00	47.50	0	714	0.00%
2022/05/16	0	0.00	5	49.86	48.70	-5	733	-0.68%
2022/05/13	5.1	49.10	0	0.00	49.25	5.1	737	0.69%
2022/05/12	0	0.00	4	47.10	44.80	-4	713	-0.56%
2022/05/11	5	48.50	7	48.71	48.00	-2	695	-0.29%
2022/05/10	0	0.00	9	48.25	48.50	-9	692	-1.30%
2022/04/27	1	54.40	0	0.00	53.60	1	669	0.15%
2022/04/25	1	56.50	0	0.00	55.30	1	668	0.15%
2022/04/22	2	57.00	2	56.90	56.80	0	668	0.00%
2022/04/21	14	57.34	14	57.79	56.10	0	644	0.00%
2022/04/20	1	55.70	2	55.95	56.80	-1	580	-0.17%
2022/04/18	1	56.50	1	56.60	55.00	0	551	0.00%
2022/04/15	5	56.22	3	56.73	56.00	2	534	0.37%
2022/04/14	10	55.65	1	55.50	55.60	9	505	1.78%
2022/04/13	0	0.00	1	54.40	54.50	-1	489	-0.20%
2022/04/12	3	54.17	2	55.00	53.00	1	476	0.21%
2022/04/11	1	54.40	2.2	54.24	53.40	-1.2	460	-0.26%
2022/04/08	1	53.50	2	53.40	53.40	-1	449	-0.22%
2022/04/07	2	54.45	0	0.00	53.30	2	454	0.44%
2022/03/28	0	52.90	0	0.00	52.10	0	437	0.00%
2022/03/18	0	0.00	1	51.20	51.50	-1	460	-0.22%
2022/03/17	1	50.40	0	0.00	50.30	1	463	0.22%
2022/03/07	0	0.00	0.1	50.80	50.70	-0.1	558	-0.01%
2022/02/25	1	51.40	0	0.00	51.10	1	569	0.18%
2022/02/23	0	0.00	8	52.58	52.50	-8	575	-1.39%
2022/02/22	8.2	52.12	0	0.00	52.20	8.2	577	1.42%
2022/02/18	0.1	52.90	0	0.00	52.90	0.1	580	0.01%
2022/02/17	0	0.00	0.2	58.10	52.90	-0.2	579	-0.04%
2022/02/16	0.2	53.90	1	54.20	53.80	-0.8	579	-0.14%
2022/02/15	1	56.40	0.1	56.80	54.30	0.9	561	0.16%
2022/01/25	0	0.00	1	53.90	52.70	-1	514	-0.19%
2022/01/24	1	54.90	0	0.00	54.30	1	514	0.19%
2022/01/21	0	0.00	2	54.50	54.50	-2	515	-0.39%
2022/01/19	0.1	55.40	3	55.63	55.50	-2.9	559	-0.52%
2022/01/17	1	57.20	1.1	57.51	57.20	-0.1	546	-0.01%
2022/01/14	0	0.00	1	54.80	54.20	-1	523	-0.19%
2022/01/12	0	55.90	0	0.00	55.30	0	520	0.00%
2022/01/11	1	57.40	2	56.76	55.20	-1	518	-0.20%
2022/01/10	2	57.30	0	0.00	57.70	2	508	0.39%
2022/01/07	0	0.00	1	55.80	55.60	-1	500	-0.20%
2022/01/06	1	56.60	0	0.00	55.60	1	504	0.20%
2022/01/03	0	56.50	0	0.00	56.10	0	504	0.01%
2021/12/30	0	0.00	0	57.80	57.40	0	500	0.00%
2021/12/28	0	0.00	0.1	58.40	56.50	-0.1	513	-0.02%
2021/12/24	0.1	56.60	0	0.00	56.50	0.1	525	0.02%
2021/12/20	0	0.00	0.2	58.40	57.50	-0.2	520	-0.05%
2021/12/14	0.2	55.00	0	0.00	55.20	0.2	500	0.04%
2021/12/13	0	0.00	1	56.10	56.00	-1	494	-0.20%
2021/12/10	0	0.00	1	55.60	55.50	-1	487	-0.21%
2021/12/09	0.1	56.20	34	58.86	55.00	-33.9	481	-7.06%
2021/12/08	36	58.05	2	58.40	58.40	34	445	7.64%
2021/12/07	0	0.00	2	53.40	53.10	-2	401	-0.50%
2021/12/01	2	51.80	0	0.00	51.80	2	406	0.49%
2021/11/25	0	0.00	1	52.70	52.30	-1	403	-0.25%
2021/11/23	1	53.30	1	52.00	52.00	0	409	0.00%
2021/11/11	1	51.70	0	0.00	52.10	1	531	0.19%
2021/10/29	0.7	54.86	4	55.30	54.50	-3.3	611	-0.54%
2021/10/28	6	56.87	0.3	57.20	56.90	5.7	603	0.94%
2021/10/27	0	52.50	0	0.00	54.80	0	584	0.00%
2021/10/26	1	49.70	0	0.00	49.90	1	566	0.18%
2021/10/15	0.1	52.30	0	0.00	52.40	0.1	710	0.01%
2021/10/13	0	49.85	0	0.00	49.30	0	735	0.00%
2021/10/05	0	51.10	0	0.00	51.10	0	842	0.00%
2021/09/28	0	58.80	0	0.00	58.50	0	862	0.00%
2021/09/27	0	0.00	1	59.00	58.80	-1	879	-0.11%
2021/09/17	0	59.00	0.2	59.90	58.90	-0.2	969	-0.02%
2021/09/16	0.1	58.99	0	0.00	59.30	0.1	996	0.01%
2021/09/15	1	59.30	0	0.00	59.30	1	1,020	0.10%
2021/09/14	0	0.00	1	59.90	59.20	-1	1,046	-0.10%
2021/09/13	1	61.00	0.1	60.60	60.00	0.9	1,089	0.08%
2021/09/10	0.2	58.20	0	0.00	58.60	0.2	1,125	0.02%
2021/09/07	0	0.00	0.2	59.40	59.50	-0.2	1,326	-0.02%
2021/09/06	0.2	58.00	0	0.00	58.30	0.2	1,580	0.01%
2021/09/02	0	0.00	1	59.10	59.00	-1	1,825	-0.05%
2021/09/01	0	61.10	1	59.50	59.50	-1	1,897	-0.05%
2021/08/31	1	60.90	0	0.00	60.30	1	1,987	0.05%
2021/08/24	1	61.20	0	0.00	60.90	1	2,171	0.05%
2021/08/23	1	63.50	1	63.70	62.50	0	2,308	0.00%
2021/08/20	1	63.20	1	62.70	63.10	0	2,438	0.00%
2021/08/19	0.3	63.00	0	0.00	62.40	0.3	2,595	0.01%
2021/08/18	2	64.05	2	63.30	63.60	0	2,650	0.00%
2021/08/17	2	69.45	3	69.00	66.50	-1	2,715	-0.04%
2021/08/16	3	66.73	3.2	67.00	68.00	-0.2	2,806	-0.01%
2021/08/13	2	65.65	2.2	64.81	64.60	-0.2	2,777	-0.01%
2021/08/12	1	64.00	0	0.00	63.00	1	2,778	0.04%
2021/08/09	1	64.90	0	0.00	63.60	1	2,983	0.03%
2021/08/06	0	0.00	2	64.70	64.60	-2	3,023	-0.07%
2021/08/05	1	65.90	0	0.00	64.70	1	3,076	0.03%
2021/08/04	1	65.10	0	0.00	64.80	1	3,123	0.03%
2021/08/03	0	0.00	2	64.85	64.50	-2	3,136	-0.06%
2021/08/02	0	0.00	1	65.30	65.20	-1	3,140	-0.03%
2021/07/30	0	0.00	1	64.50	64.20	-1	3,136	-0.03%
2021/07/28	4	64.03	0	0.00	63.50	4	3,135	0.13%
2021/07/27	0	0.00	5	62.82	62.50	-5	3,154	-0.16%
2021/07/26	1	64.60	0	0.00	64.40	1	3,169	0.03%
2021/07/23	3.2	63.86	3	62.03	63.20	0.2	3,163	0.00%
2021/07/22	0	0.00	1	65.20	64.60	-1	3,149	-0.03%
2021/07/21	6.3	70.12	3	69.17	67.00	3.3	3,143	0.10%
2021/07/20	0	0.00	20.3	70.70	70.70	-20.3	3,082	-0.66%
2021/07/15	1	64.50	4	63.85	65.10	-3	3,062	-0.10%
2021/07/14	3	61.00	0	0.00	61.00	3	3,038	0.10%
2021/07/13	3	61.33	2	61.50	61.40	1	3,024	0.03%
2021/07/12	0.3	64.00	0	0.00	64.00	0.3	3,002	0.01%
2021/07/09	1	65.50	0	0.00	64.80	1	2,998	0.03%
2021/07/08	1	65.50	0	0.00	65.20	1	3,023	0.03%
2021/07/07	1	66.30	3	66.30	65.80	-2	3,083	-0.06%
2021/07/06	5	65.50	1	64.50	64.50	4	3,144	0.13%
2021/07/05	6	64.03	2	64.00	65.80	4	3,158	0.13%
2021/07/01	18	65.94	1	66.30	65.10	17	3,143	0.54%
2021/06/30	2	66.30	0	0.00	65.30	2	3,137	0.06%
2021/06/29	0	66.00	0	0.00	65.40	0	3,121	0.00%
2021/06/28	1	68.20	0	0.00	66.90	1	3,103	0.03%
2021/06/25	1	69.49	2	69.20	67.80	-1	3,093	-0.03%
2021/06/23	2	69.90	1	71.10	70.50	1	3,073	0.03%
2021/06/22	1	69.10	1.5	69.67	68.50	-0.5	3,093	-0.02%
2021/06/21	1.4	72.63	1.1	74.42	72.00	0.3	3,113	0.01%
2021/06/18	1	75.80	5	75.46	74.60	-4	3,110	-0.13%
2021/06/17	3	73.23	0	0.00	74.30	3	3,065	0.10%
2021/06/16	1	74.10	2.4	74.37	73.70	-1.4	3,033	-0.05%
2021/06/15	11	82.03	8	82.80	81.00	3	2,943	0.10%
2021/06/11	2	86.60	195	86.60	86.60	-193	2,701	-7.14%	大賣/鉅額交易
2021/06/10	196	78.70	8	76.75	78.80	188	2,642	7.11%	大買/鉅額交易
2021/06/09	1	70.50	5	71.20	71.70	-4	2,475	-0.16%
2021/06/08	5	70.04	18	69.40	70.50	-13	2,425	-0.54%
2021/06/04	0	0.00	1	62.70	62.90	-1	2,377	-0.04%
2021/06/01	1	60.62	6	63.05	65.10	-5	2,435	-0.20%
2021/05/31	9	70.35	21	70.31	67.30	-12	2,336	-0.51%
2021/05/28	18	74.92	285	75.15	74.60	-267	2,196	-12.16%	大賣/鉅額交易
2021/05/27	285	77.51	9	76.63	77.60	276	2,070	13.33%	大買/鉅額交易
2021/05/26	3	71.50	19	70.81	70.60	-16	1,923	-0.83%
2021/05/25	6.1	69.08	14	68.55	68.20	-8	1,911	-0.42%
2021/05/24	11	71.50	13.1	72.30	72.30	-2.1	1,869	-0.11%
2021/05/20	1	66.00	0	0.00	64.70	1	1,897	0.05%
2021/05/19	0	0.00	1	64.90	65.00	-1	1,966	-0.05%
2021/05/18	11	66.68	0	0.00	66.50	11	1,994	0.55%
2021/05/17	2	68.10	23	69.26	71.10	-21	1,927	-1.09%
2021/05/14	0	0.00	6	65.45	64.70	-6	1,841	-0.33%
2021/05/13	10	64.94	1	67.20	67.00	9	1,821	0.49%
2021/05/11	0	0.00	2	60.00	61.40	-2	1,726	-0.12%
2021/05/05	0	0.00	1	61.30	61.00	-1	1,712	-0.06%
2021/05/04	0	60.00	0	0.00	60.90	0	1,710	0.00%
2021/05/03	1	67.00	0	0.00	65.30	1	1,688	0.06%
2021/04/28	0	0.00	5	64.70	64.20	-5	1,675	-0.30%
2021/04/26	1	64.80	1	64.10	63.90	0	1,659	0.00%
2021/04/22	1	64.50	1	65.00	63.70	0	1,659	0.00%
2021/04/21	0	0.00	10	65.40	65.30	-10	1,643	-0.61%
2021/04/19	3	65.50	0	0.00	65.10	3	1,646	0.18%
2021/04/16	2	66.40	1	66.40	66.10	1	1,644	0.06%
2021/04/15	1	66.19	1	65.90	66.20	0	1,641	0.00%
2021/04/14	1	67.80	1	65.43	65.60	0	1,636	0.00%
2021/04/13	5	71.04	22	69.69	67.60	-17	1,613	-1.05%
2021/04/12	23.1	72.40	4	73.20	73.20	19.1	1,550	1.23%
2021/04/07	1	65.30	1	65.20	65.20	0	1,458	0.00%
2021/04/01	0	0.00	1	65.40	65.30	-1	1,445	-0.07%
2021/03/31	0	0.00	1	65.70	65.70	-1	1,440	-0.07%
2021/03/30	1	66.70	0	0.00	66.50	1	1,432	0.07%
2021/03/29	2	67.80	1	67.50	67.10	1	1,426	0.07%
2021/03/25	3	68.80	0	0.00	65.40	3	1,410	0.21%
2021/03/24	5	69.62	4	71.08	69.50	1	1,366	0.07%
2021/03/23	1	65.90	1	66.40	66.70	0	1,302	0.00%
2021/03/17	1	63.90	0	0.00	64.10	1	1,250	0.08%
2021/03/15	1	66.60	0	0.00	65.70	1	1,231	0.08%
2021/03/12	3	67.00	0	0.00	65.70	3	1,225	0.24%
2021/03/11	2	68.50	1	67.80	68.20	1	1,212	0.08%
2021/03/10	11	71.38	8	71.18	69.20	3	1,182	0.25%
2021/03/09	12	68.21	5	68.10	68.60	7	1,148	0.61%
2021/03/08	14	69.89	12	69.58	68.10	2	1,127	0.18%
2021/03/05	11	68.81	1	67.50	69.30	10	1,065	0.94%
2021/03/03	0	63.80	0	0.00	64.00	0	1,033	0.00%
2021/03/02	0	64.50	0	0.00	63.50	0	1,057	0.00%
2021/02/25	22	67.40	6	67.28	66.80	16	1,050	1.52%
2021/02/24	8	64.31	2	64.30	64.80	6	1,002	0.60%
2021/02/23	6	71.05	15	71.37	66.20	-9	958	-0.94%
2021/02/22	15	73.01	2	73.05	73.20	13	829	1.57%
2021/02/19	8	63.30	8	65.28	66.60	0	779	0.00%
2021/02/18	0	0.00	6	59.35	60.60	-6	694	-0.86%
2021/02/05	1	54.20	2	55.05	54.10	-1	632	-0.16%
2021/02/04	1	53.80	2	53.35	54.10	-1	611	-0.16%
2021/01/28	2	48.83	0	0.00	48.70	2	575	0.35%
2021/01/27	1	50.30	0	0.00	49.30	1	576	0.17%
2021/01/21	0	0.00	3	50.60	51.00	-3	583	-0.51%
2021/01/19	1	53.80	0	0.00	53.20	1	575	0.17%
2021/01/15	1	54.30	0	0.00	53.40	1	577	0.17%
2021/01/14	2	55.50	0	0.00	55.50	2	573	0.35%
2021/01/13	1	55.80	0	0.00	55.60	1	570	0.18%
2021/01/11	0	0.00	5	55.60	55.40	-5	559	-0.89%
2021/01/07	3	57.40	0	0.00	57.00	3	554	0.54%
2021/01/06	0	0.00	1	56.90	57.00	-1	558	-0.18%
2020/12/25	1	59.00	3	59.20	58.70	-2	545	-0.37%
2020/12/23	3	60.40	2	60.05	59.70	1	549	0.18%
2020/12/22	2	60.35	0	0.00	61.00	2	557	0.36%
2020/12/21	2	59.00	5	58.90	58.80	-3	551	-0.54%
2020/12/18	0	0.00	1	58.20	59.40	-1	555	-0.18%
2020/12/14	2	59.90	1	59.70	59.40	1	566	0.18%
2020/12/11	1	59.20	0	0.00	59.50	1	565	0.18%
2020/12/10	0	0.00	1	57.50	58.40	-1	554	-0.18%
2020/12/07	0	0.00	1	57.50	57.30	-1	558	-0.18%
2020/12/02	0	0.00	2	60.90	60.80	-2	566	-0.35%
2020/11/27	3	61.70	3	61.70	61.20	0	660	0.00%
2020/11/26	1	63.40	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	1	62.80	65.40	-1	624	-0.16%
2020/11/23	1	61.30	0	0.00	61.00	1	622	0.16%
2020/11/18	1	59.00	1	59.00	59.80	0	647	0.00%
2020/11/12	1	57.00	1	56.80	56.70	0	716	0.00%
2020/11/11	0	0.00	1	57.70	57.60	-1	738	-0.14%
2020/11/10	1	59.10	0	0.00	59.10	1	739	0.14%
2020/11/05	1	58.70	0	0.00	58.70	1	791	0.13%
2020/11/03	0	0.00	1	59.70	58.70	-1	830	-0.12%
2020/11/02	1	58.00	0	0.00	57.40	1	858	0.12%
2020/10/30	0	0.00	1	57.50	56.70	-1	869	-0.12%
2020/10/28	0	0.00	6	59.22	58.80	-6	915	-0.66%
2020/10/27	1	60.00	1	59.50	59.50	0	938	0.00%
2020/10/22	1	60.00	1	60.10	60.00	0	1,027	0.00%
2020/10/20	0	0.00	2	61.50	61.30	-2	1,095	-0.18%
2020/09/30	0	0.00	1	64.60	64.60	-1	1,886	-0.05%
2020/09/28	3	65.47	0	0.00	65.60	3	2,116	0.14%
2020/09/25	0	0.00	1	64.20	65.20	-1	2,191	-0.05%
2020/09/18	3	70.87	0	0.00	70.90	3	2,371	0.13%
2020/09/16	1	70.90	0	0.00	70.20	1	2,466	0.04%
2020/09/15	0	0.00	1	71.00	71.00	-1	2,515	-0.04%
2020/09/10	0	0.00	7	71.51	71.10	-7	3,103	-0.23%
2020/09/09	1	72.00	0	0.00	72.20	1	3,168	0.03%
2020/09/08	7	72.79	0	0.00	73.50	7	3,179	0.22%
2020/09/04	2	73.25	9	73.26	73.40	-7	3,256	-0.21%
2020/09/03	19	80.15	0	0.00	75.00	19	3,256	0.58%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	0	0.00	11	69.60	69.60	-11	3,203	-0.34%
2020/08/28	2	72.10	0	0.00	71.30	2	3,216	0.06%
2020/08/27	2	71.75	0	0.00	71.30	2	3,225	0.06%
2020/08/26	0	72.40	0	0.00	72.80	0	3,250	0.00%
2020/08/21	1	68.20	2	69.70	69.20	-1	3,282	-0.03%
2020/08/20	4	67.40	0	0.00	67.70	4	3,322	0.12%
2020/08/18	0	0.00	8	71.78	71.70	-8	3,471	-0.23%
2020/08/17	2	71.20	4	70.20	70.30	-2	3,516	-0.06%
2020/08/14	0	0.00	20	71.77	72.10	-20	3,533	-0.57%
2020/08/13	1	71.40	2	71.00	71.00	-1	3,607	-0.03%
2020/08/12	0	0.00	12	73.67	73.00	-12	3,733	-0.32%
2020/08/11	0	0.00	15	73.27	71.80	-15	3,785	-0.40%
2020/08/07	6	78.03	5	78.08	77.40	1	3,785	0.03%
2020/08/06	6	79.63	3	78.90	78.60	3	3,797	0.08%
2020/08/05	3	78.30	2	78.30	78.30	1	3,774	0.03%
2020/08/04	12	79.03	3	79.00	79.00	9	3,782	0.24%
2020/08/03	6	80.68	2	80.65	80.70	4	3,824	0.10%
2020/07/29	0	0.00	1	77.40	76.10	-1	3,988	-0.03%
2020/07/28	1	71.30	1	73.00	73.10	0	3,984	0.00%
2020/07/27	2	77.70	0	0.00	76.00	2	3,953	0.05%
2020/07/24	1	76.50	0	0.00	74.60	1	3,916	0.03%
2020/07/23	11	78.66	0	0.00	77.60	11	3,902	0.28%
2020/07/22	1	80.50	2	80.40	80.00	-1	3,894	-0.03%
2020/07/21	2	77.20	0	0.00	77.20	2	3,885	0.05%
2020/07/20	7	71.46	10	71.04	76.20	-3	3,917	-0.08%
2020/07/17	19	79.53	7	79.56	77.30	12	3,862	0.31%
2020/07/16	9	85.86	0	0.00	85.80	9	3,787	0.24%
2020/07/15	2	85.80	2	86.25	86.70	0	3,760	0.00%
2020/07/14	0	0.00	1	90.00	88.70	-1	3,718	-0.03%
2020/07/13	11	93.88	8	92.09	91.90	3	3,670	0.08%
2020/07/10	19	99.44	1	99.20	98.00	18	3,593	0.50%
2020/07/09	5	102.22	56	101.97	102.50	-51	3,469	-1.47%
2020/07/08	33	94.17	8	96.49	97.00	25	3,318	0.75%
2020/07/07	12	88.27	2	89.25	89.00	10	3,157	0.32%
2020/07/06	20	90.50	1	88.00	91.90	19	3,119	0.61%
2020/07/03	12	84.20	2	84.00	83.60	10	3,084	0.32%
2020/07/02	1	85.90	0	0.00	85.10	1	3,074	0.03%
2020/07/01	0	0.00	1	84.50	84.50	-1	3,055	-0.03%
2020/06/30	2	87.30	3	84.80	85.50	-1	3,026	-0.03%
2020/06/29	3	85.20	3	86.53	87.40	0	2,988	0.00%
2020/06/24	1	80.50	3	81.30	79.50	-2	2,958	-0.07%
2020/06/23	6	83.80	5	84.70	82.20	1	2,944	0.03%
2020/06/22	4	84.53	2	84.75	84.10	2	2,895	0.07%
2020/06/19	4	86.68	4	84.50	84.50	0	2,858	0.00%
2020/06/18	6	92.73	11	88.82	91.30	-5	2,735	-0.18%
2020/06/17	8	83.60	13	85.09	86.00	-5	2,551	-0.20%
2020/06/16	2	78.20	0	0.00	78.20	2	2,357	0.08%
2020/06/15	2	71.10	0	0.00	71.10	2	2,293	0.09%
2020/06/12	0	0.00	6	63.83	64.70	-6	2,281	-0.26%
2020/06/11	3	61.80	0	0.00	58.90	3	2,229	0.13%
2020/06/09	0	0.00	1	62.00	62.00	-1	2,198	-0.05%
2020/06/08	1	60.80	4	61.00	60.10	-3	2,201	-0.14%
2020/06/05	1	61.80	0	0.00	61.50	1	2,188	0.05%
2020/06/04	0	0.00	1	60.80	61.30	-1	2,182	-0.05%
2020/06/02	2	62.10	1	60.80	60.10	1	2,160	0.05%
2020/05/28	0	0.00	1	62.40	62.90	-1	2,083	-0.05%
2020/05/27	3	63.67	0	0.00	63.40	3	2,074	0.14%
2020/05/26	7	68.39	6	67.13	65.90	1	2,029	0.05%
2020/05/25	4	68.90	0	0.00	69.00	4	1,942	0.21%
2020/05/22	4	64.75	3	64.20	64.50	1	1,843	0.05%
2020/05/21	3	63.47	11	63.70	62.80	-8	1,798	-0.44%
2020/05/20	12	64.62	6	63.00	63.00	6	1,766	0.34%
2020/05/19	6	65.77	10	65.26	68.50	-4	1,695	-0.24%
2020/05/18	7	61.46	2	61.50	62.40	5	1,573	0.32%
2020/05/14	0	0.00	1	58.90	57.90	-1	1,507	-0.07%
2020/05/13	1	60.00	0	0.00	59.70	1	1,485	0.07%
2020/05/11	0	0.00	1	57.50	57.20	-1	1,455	-0.07%
2020/05/08	1	61.00	9	58.92	57.10	-8	1,438	-0.56%
2020/05/07	2	61.15	1	61.40	61.30	1	1,381	0.07%
2020/05/06	11	60.17	34	63.25	62.50	-23	1,345	-1.71%
2020/05/05	34	60.21	8	58.83	60.00	26	1,296	2.01%
2020/05/04	1	55.20	3	54.47	55.10	-2	1,221	-0.16%
2020/04/30	0	0.00	2	54.00	53.90	-2	1,215	-0.16%
2020/04/29	2	53.55	1	53.70	53.60	1	1,224	0.08%
2020/04/28	1	54.00	0	0.00	54.00	1	1,220	0.08%
2020/04/27	3	55.17	0	0.00	54.60	3	1,220	0.25%
2020/04/24	2	54.65	2	54.20	53.90	0	1,193	0.00%
2020/04/23	3	55.60	13	55.96	55.90	-10	1,154	-0.87%
2020/04/21	0	0.00	2	52.15	51.20	-2	1,072	-0.19%
2020/04/20	2	51.85	4	52.13	52.20	-2	1,056	-0.19%
2020/04/16	3	52.33	1	53.50	52.40	2	1,041	0.19%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	1	53.80	53.30	-1	1,025	-0.10%
2020/04/13	1	53.90	0	0.00	52.80	1	1,021	0.10%
2020/04/10	1	52.50	0	0.00	52.50	1	1,017	0.10%
2020/04/09	3	53.43	0	0.00	52.90	3	1,014	0.30%
2020/04/08	0	0.00	2	52.55	53.10	-2	986	-0.20%
2020/04/07	1	49.60	0	0.00	49.80	1	948	0.11%
2020/04/06	1	49.40	0	0.00	50.40	1	931	0.11%
2020/04/01	0	0.00	2	47.60	47.80	-2	903	-0.22%
2020/03/31	1	49.00	0	0.00	48.20	1	901	0.11%
2020/03/27	1	46.50	4	48.45	50.60	-3	872	-0.34%
2020/03/26	1	45.70	0	0.00	46.00	1	840	0.12%
2020/03/25	2	46.15	0	0.00	46.55	2	838	0.24%
2020/03/24	0	0.00	2	46.23	46.20	-2	832	-0.24%
2020/03/23	0	0.00	3	48.20	45.75	-3	825	-0.36%
2020/03/20	2	49.18	1	49.90	50.20	1	803	0.12%
2020/03/17	1	37.85	0	0.00	37.80	1	747	0.13%
2020/03/16	0	0.00	1	45.00	41.95	-1	733	-0.14%
2020/03/09	2	57.00	2	57.00	56.40	0	707	0.00%
2020/03/06	0	0.00	1	57.70	57.90	-1	705	-0.14%
2020/03/05	1	59.00	1	58.50	58.60	0	707	0.00%
2020/03/03	2	58.80	0	0.00	57.10	2	725	0.28%
2020/02/27	1	56.80	3	56.67	56.60	-2	755	-0.26%
2020/02/24	3	60.90	2	61.10	60.90	1	883	0.11%
2020/02/19	0	0.00	51	60.49	60.70	-51	847	-6.01%
2020/02/18	50	60.74	2	59.90	61.00	48	835	5.74%
2020/02/14	0	0.00	1	59.30	59.20	-1	821	-0.12%
2020/02/12	1	60.10	0	0.00	60.00	1	820	0.12%
2020/02/10	0	0.00	2	59.85	59.90	-2	808	-0.25%
2020/02/07	1	60.80	2	60.20	60.60	-1	803	-0.12%
2020/02/06	6	62.05	1	62.40	62.20	5	792	0.63%
2020/02/04	3	51.33	3	53.40	53.40	0	723	0.00%
2020/02/03	5	48.75	0	0.00	48.60	5	714	0.70%
2020/01/30	1	53.30	0	0.00	53.70	1	718	0.14%
2020/01/13	3	60.33	2	60.00	59.70	1	712	0.14%
2020/01/10	3	60.10	0	0.00	59.80	3	705	0.43%
2019/12/26	0	0.00	1	62.10	62.20	-1	704	-0.14%
2019/12/25	1	63.00	0	0.00	62.40	1	706	0.14%
2019/12/23	0	0.00	1	62.90	62.90	-1	708	-0.14%
2019/12/19	1	64.40	1	63.20	63.10	0	726	0.00%
2019/12/18	1	62.90	1	62.50	62.30	0	719	0.00%
2019/12/17	1	62.70	1	62.30	62.50	0	719	0.00%
2019/12/16	0	0.00	9	62.91	62.40	-9	725	-1.24%
2019/12/13	8	64.79	8	63.93	63.00	0	723	0.00%
2019/12/12	7	63.46	7	62.23	62.00	0	713	0.00%
2019/12/11	0	0.00	7	62.97	62.80	-7	707	-0.99%
2019/12/10	1	63.60	1	63.50	63.50	0	709	0.00%
2019/12/09	10	63.84	4	63.98	63.50	6	725	0.83%
2019/12/06	2	63.40	3	63.03	63.10	-1	753	-0.13%
2019/12/05	0	0.00	3	62.93	62.80	-3	752	-0.40%
2019/12/04	2	63.35	3	63.17	63.20	-1	752	-0.13%
2019/11/29	2	63.60	2	63.65	63.60	0	748	0.00%
2019/11/28	6	65.58	21	65.56	65.50	-15	739	-2.03%
2019/11/27	21	66.02	0	0.00	65.70	21	728	2.88%
2019/11/25	2	64.90	6	65.37	65.10	-4	687	-0.58%
2019/11/22	3	65.27	14	62.65	66.90	-11	633	-1.74%
2019/11/21	20	60.21	2	61.05	60.90	18	553	3.25%
2019/11/20	0	0.00	6	59.18	59.10	-6	547	-1.10%
2019/11/19	8	60.01	2	59.60	59.50	6	556	1.08%
2019/11/15	0	0.00	10	59.21	59.40	-10	566	-1.77%
2019/11/14	5	60.16	2	60.20	60.20	3	563	0.53%
2019/11/13	2	60.30	60	60.28	60.20	-58	571	-10.16%
2019/11/12	10	60.68	10	60.50	61.00	0	595	0.00%
2019/11/11	20	61.22	0	0.00	60.50	20	605	3.30%
2019/11/08	50	61.67	0	0.00	61.50	50	624	8.01%
2019/11/07	0	0.00	11	61.48	61.40	-11	638	-1.72%
2019/11/06	1	61.10	1	61.10	61.10	0	640	0.00%
2019/11/04	3	61.73	0	0.00	61.60	3	657	0.46%
2019/11/01	0	0.00	1	61.80	62.20	-1	679	-0.15%
2019/10/31	3	61.60	1	62.50	61.50	2	685	0.29%
2019/10/30	1	62.80	0	0.00	62.80	1	689	0.15%
2019/10/25	2	60.70	0	0.00	60.70	2	762	0.26%
2019/10/18	1	60.90	0	0.00	60.90	1	823	0.12%
2019/10/16	2	60.50	1	60.20	60.40	1	915	0.11%
2019/10/15	2	61.50	0	0.00	61.50	2	926	0.22%
2019/10/08	0	0.00	4	63.40	62.70	-4	968	-0.41%
2019/10/07	0	0.00	1	61.90	61.80	-1	990	-0.10%
2019/10/03	1	62.40	0	0.00	63.00	1	1,004	0.10%
2019/10/01	1	62.80	2	62.70	62.60	-1	1,040	-0.10%
2019/09/27	0	0.00	1	63.20	63.10	-1	1,055	-0.09%
2019/09/26	1	63.60	0	0.00	63.60	1	1,085	0.09%
2019/09/25	1	64.50	10	64.50	64.30	-9	1,136	-0.79%
2019/09/23	1	63.20	0	0.00	63.10	1	1,141	0.09%
2019/09/18	0	0.00	1	62.30	62.30	-1	1,143	-0.09%
2019/09/16	3	62.27	1	62.10	62.10	2	1,170	0.17%
2019/09/12	0	0.00	3	62.73	62.70	-3	1,196	-0.25%
2019/09/11	1	64.40	1	64.30	62.90	0	1,196	0.00%
2019/09/10	3	65.33	0	0.00	64.90	3	1,182	0.25%
2019/09/06	0	0.00	1	61.30	61.20	-1	1,152	-0.09%
2019/09/05	0	0.00	1	62.20	62.00	-1	1,155	-0.09%
2019/09/02	3	62.60	2	62.35	62.10	1	1,184	0.08%
2019/08/29	1	61.40	0	0.00	61.80	1	1,190	0.08%
2019/08/16	0	0.00	1	63.20	63.30	-1	1,294	-0.08%
2019/08/15	12	64.77	2	67.00	64.40	10	1,299	0.77%
2019/08/13	0	0.00	3	62.13	62.10	-3	1,278	-0.23%
2019/08/12	8	59.86	0	0.00	59.30	8	1,267	0.63%
2019/08/08	4	61.20	1	62.50	61.30	3	1,271	0.24%
2019/08/07	0	0.00	0	67.00	62.00	0	1,289	0.00%
2019/08/06	8	60.98	3	62.07	62.40	5	1,322	0.38%
2019/08/05	3	61.53	3	62.60	61.30	0	1,331	0.00%
2019/08/02	0	0.00	3	66.83	66.90	-3	1,318	-0.23%
2019/07/31	1	64.30	0	0.00	66.70	1	1,333	0.07%
2019/07/30	7	71.19	7	72.57	68.80	0	1,316	0.00%
2019/07/29	1	76.60	0	0.00	75.30	1	1,276	0.08%
2019/07/24	2	78.20	0	0.00	77.80	2	1,293	0.15%
2019/07/23	0	0.00	1	76.80	76.70	-1	1,331	-0.08%
2019/07/22	1	77.10	0	0.00	77.40	1	1,352	0.07%
2019/07/19	2	78.55	1	79.10	78.10	1	1,350	0.07%
2019/07/18	4	79.75	0	0.00	79.50	4	1,346	0.30%
2019/07/17	0	0.00	1	76.40	77.30	-1	1,318	-0.08%
2019/07/16	2	76.85	3	75.90	76.60	-1	1,320	-0.08%
2019/07/15	1	75.20	4	74.83	74.90	-3	1,327	-0.23%
2019/07/11	1	74.60	2	76.45	74.70	-1	1,413	-0.07%
2019/07/10	4	77.20	0	0.00	76.80	4	1,488	0.27%
2019/07/09	1	77.50	0	0.00	76.20	1	1,544	0.06%
2019/07/08	2	77.35	2	78.05	77.10	0	1,728	0.00%
2019/07/05	1	79.80	1	79.70	79.50	0	1,728	0.00%
2019/07/04	0	0.00	1	79.10	79.70	-1	1,721	-0.06%
2019/07/03	1	79.80	1	80.10	78.60	0	1,713	0.00%
2019/07/02	1	79.00	0	0.00	79.70	1	1,696	0.06%
2019/07/01	1	75.70	1	75.50	76.10	0	1,669	0.00%
2019/06/28	2	75.65	2	75.50	75.70	0	1,663	0.00%
2019/06/26	2	73.70	0	0.00	74.20	2	1,662	0.12%
2019/06/25	1	75.00	2	74.50	74.00	-1	1,664	-0.06%
2019/06/24	1	75.10	2	75.00	75.20	-1	1,663	-0.06%
2019/06/21	0	0.00	1	75.80	74.60	-1	1,657	-0.06%
2019/06/19	1	74.10	1	73.90	73.90	0	1,640	0.00%
2019/06/18	1	74.00	5	73.40	73.30	-4	1,642	-0.24%
2019/06/17	2	74.70	3	74.43	74.10	-1	1,652	-0.06%
2019/06/14	1	73.60	2	73.75	73.50	-1	1,658	-0.06%
2019/06/13	2	74.00	0	0.00	73.30	2	1,687	0.12%
2019/06/12	1	74.20	1	74.30	74.00	0	1,750	0.00%
2019/06/11	1	76.00	0	0.00	75.20	1	1,778	0.06%
2019/06/10	2	73.70	0	0.00	73.30	2	1,780	0.11%
2019/06/06	1	73.60	1	73.40	73.00	0	1,787	0.00%
2019/06/05	0	73.60	2	74.30	74.10	-2	1,789	-0.11%
2019/06/04	2	73.85	1	73.80	74.00	1	1,787	0.06%
2019/05/29	3	74.07	0	0.00	73.20	3	1,831	0.16%
2019/05/28	0	0.00	1	73.40	72.80	-1	1,863	-0.05%
2019/05/27	0	0.00	1	74.70	74.30	-1	1,881	-0.05%
2019/05/24	1	77.50	1	80.70	77.20	0	1,906	0.00%
2019/05/23	1	73.20	0	0.00	73.60	1	1,891	0.05%
2019/05/22	2	72.40	0	0.00	71.80	2	1,925	0.10%
2019/05/09	0	0.00	1	72.80	72.00	-1	2,195	-0.05%
2019/05/03	1	76.60	0	0.00	76.40	1	2,244	0.04%
2019/05/02	1	76.20	0	0.00	75.80	1	2,249	0.04%
2019/04/30	1	74.70	5	76.08	76.50	-4	2,278	-0.18%
2019/04/26	6	83.98	2	82.50	82.00	4	2,222	0.18%
2019/04/25	2	81.95	0	0.00	81.60	2	2,217	0.09%
2019/04/24	0	0.00	1	81.90	81.70	-1	2,264	-0.04%
2019/04/23	1	83.30	2	84.05	83.30	-1	2,294	-0.04%
2019/04/22	0	0.00	1	82.30	82.00	-1	2,285	-0.04%
2019/04/19	1	82.30	0	0.00	81.90	1	2,308	0.04%
2019/04/18	1	82.30	2	82.85	80.50	-1	2,343	-0.04%
2019/04/17	6	83.53	34	84.82	83.50	-28	2,381	-1.18%
2019/04/16	31	82.29	0	0.00	87.00	31	2,398	1.29%
2019/04/15	3	80.33	0	0.00	80.00	3	2,353	0.13%
2019/04/12	5	83.40	0	0.00	80.30	5	2,396	0.21%
2019/04/01	0	0.00	1	57.80	57.80	-1	2,295	-0.04%
2019/03/26	1	59.20	0	0.00	59.00	1	2,348	0.04%
2019/03/15	1	62.00	0	0.00	62.00	1	2,387	0.04%
2019/03/14	0	0.00	2	67.30	66.50	-2	2,331	-0.09%
2019/03/13	1	67.20	0	0.00	66.80	1	2,315	0.04%
2019/03/07	0	0.00	1	66.30	65.00	-1	2,340	-0.04%
2019/03/06	1	66.80	0	0.00	66.10	1	2,334	0.04%
2019/03/04	0	0.00	1	66.40	66.10	-1	2,320	-0.04%
2019/02/27	1	65.80	0	0.00	67.50	1	2,307	0.04%
2019/02/22	0	0.00	1	66.70	66.30	-1	2,219	-0.05%
2019/02/21	0	0.00	40	69.28	67.00	-40	2,202	-1.82%
2019/02/20	40	67.00	0	0.00	66.60	40	2,145	1.86%
2019/02/18	1	65.40	3	67.40	68.00	-2	2,089	-0.10%
2019/02/15	3	65.77	0	0.00	67.00	3	2,027	0.15%
2019/02/14	0	0.00	2	62.30	62.30	-2	1,917	-0.10%
2019/02/12	0	0.00	2	57.35	57.20	-2	1,881	-0.11%
2019/02/11	2	58.45	1	56.30	57.40	1	1,888	0.05%
2019/01/30	1	55.50	0	0.00	55.10	1	1,856	0.05%
2019/01/29	0	0.00	1	55.80	55.10	-1	1,853	-0.05%
2019/01/28	1	56.20	1	56.00	55.70	0	1,850	0.00%
2019/01/24	2	57.20	0	0.00	57.00	2	1,836	0.11%
2019/01/23	1	54.20	0	0.00	54.40	1	1,784	0.06%
2019/01/22	2	54.45	1	54.30	54.30	1	1,777	0.06%
2019/01/17	0	0.00	3	53.67	53.30	-3	1,780	-0.17%
2019/01/16	1	52.70	1	53.00	52.70	0	1,783	0.00%
2019/01/10	0	0.00	2	56.45	56.10	-2	1,704	-0.12%
2019/01/09	2	58.75	4	57.43	57.50	-2	1,661	-0.12%
2019/01/08	1	57.00	1	56.60	57.20	0	1,590	0.00%
2019/01/04	1	51.50	25	50.00	52.00	-24	1,536	-1.56%
2019/01/02	0	0.00	5	44.25	44.10	-5	1,431	-0.35%
2018/12/27	5	42.04	0	0.00	42.00	5	1,559	0.32%
2018/12/24	0	0.00	1	42.35	42.00	-1	1,678	-0.06%
2018/12/20	1	44.10	1	44.00	43.60	0	1,683	0.00%
2018/12/19	0	0.00	5	42.50	42.55	-5	1,647	-0.30%
2018/12/18	1	42.65	41	43.74	43.50	-40	1,637	-2.44%
2018/12/17	46	42.56	10	44.61	44.75	36	1,601	2.25%
2018/12/14	5	41.30	0	0.00	40.70	5	1,557	0.32%
2018/11/29	0	0.00	1	41.10	40.70	-1	1,811	-0.06%
2018/11/28	1	41.35	2	41.05	41.05	-1	1,802	-0.06%
2018/11/26	0	0.00	1	39.35	39.55	-1	1,783	-0.06%
2018/11/22	0	0.00	1	40.90	41.15	-1	1,759	-0.06%
2018/11/21	0	0.00	1	41.70	41.00	-1	1,750	-0.06%
2018/11/20	2	42.28	8	40.25	41.80	-6	1,744	-0.34%
2018/11/19	0	0.00	2	40.25	40.00	-2	1,722	-0.12%
2018/11/16	1	40.90	0	0.00	40.00	1	1,716	0.06%
2018/11/15	0	0.00	1	39.25	39.65	-1	1,707	-0.06%
2018/11/14	1	40.75	1	40.25	40.15	0	1,700	0.00%
2018/11/13	0	0.00	1	41.00	40.90	-1	1,691	-0.06%
2018/11/12	0	0.00	2	41.70	41.10	-2	1,682	-0.12%
2018/11/09	4	44.16	0	0.00	43.05	4	1,661	0.24%
2018/11/06	0	0.00	6	38.97	38.65	-6	1,577	-0.38%
2018/11/05	0	0.00	1	39.60	38.50	-1	1,577	-0.06%
2018/11/02	1	40.30	1	40.35	40.00	0	1,564	0.00%
2018/11/01	0	0.00	1	41.30	40.50	-1	1,548	-0.06%
2018/10/30	1	41.35	0	0.00	40.15	1	1,525	0.07%
2018/10/26	1	43.10	1	42.60	43.10	0	1,492	0.00%
2018/10/24	5	45.50	2	45.65	44.10	3	1,441	0.21%
2018/10/23	2	45.10	3	45.93	46.30	-1	1,409	-0.07%
2018/10/22	1	39.80	4	41.86	42.55	-3	1,343	-0.22%
2018/10/18	1	40.10	0	0.00	39.65	1	1,298	0.08%
2018/10/17	17	40.68	30	41.47	41.10	-13	1,285	-1.01%
2018/10/16	39	40.82	1	41.00	41.00	38	1,263	3.01%
2018/10/12	0	0.00	15	37.50	38.15	-15	1,206	-1.24%
2018/10/09	0	0.00	30	44.00	43.95	-30	1,142	-2.63%
2018/10/08	3	50.80	3	50.03	48.80	0	1,059	0.00%
2018/10/05	3	51.80	6	52.90	52.30	-3	988	-0.30%
2018/10/04	3	49.53	2	50.20	50.40	1	862	0.12%
2018/10/03	0	0.00	1	45.75	45.85	-1	767	-0.13%
2018/10/02	4	48.48	0	0.00	48.55	4	712	0.56%
2018/10/01	1	49.60	0	0.00	49.00	1	700	0.14%
2018/09/27	3	47.60	0	0.00	48.00	3	678	0.44%
2018/09/17	2	49.30	1	47.50	50.60	1	581	0.17%
2018/09/14	1	45.90	2	45.98	46.05	-1	505	-0.20%
2018/09/13	16	45.21	3	43.92	41.90	13	441	2.94%
2018/09/12	1	43.60	1	43.60	43.60	0	349	0.00%
2018/09/11	10	39.65	0	0.00	39.65	10	340	2.94%
2018/09/10	30	36.05	0	0.00	36.05	30	335	8.93%
2018/09/05	0	0.00	1	25.10	27.15	-1	246	-0.41%
2018/08/03	0	0.00	3	28.08	27.90	-3	222	-1.35%
2018/08/02	0	0.00	2	28.55	28.30	-2	219	-0.91%
2018/07/11	0	0.00	2	29.85	29.90	-2	266	-0.75%
2018/06/20	0	0.00	1	33.50	33.70	-1	374	-0.27%
2018/06/19	1	33.90	1	34.05	34.50	0	385	0.00%
2018/06/12	0	33.15	0	0.00	33.00	0	455	0.00%
2018/06/07	0	33.70	0	0.00	33.50	0	459	0.00%
2018/06/04	0	34.05	0	0.00	34.00	0	468	0.00%
2018/05/07	0	0.00	2	34.25	34.20	-2	490	-0.41%
2018/05/02	2	35.30	3	35.77	35.00	-1	498	-0.20%
2018/04/27	1	34.20	0	0.00	34.10	1	499	0.20%
2018/04/23	0	0.00	1	37.50	37.75	-1	508	-0.20%
2018/04/19	1	36.95	0	0.00	36.40	1	554	0.18%
2018/04/17	1	36.30	0	0.00	36.00	1	550	0.18%
2018/04/16	1	38.25	3	37.00	37.20	-2	544	-0.37%
2018/04/13	0	38.75	0	0.00	38.25	0	540	0.00%
2018/04/10	2	38.50	0	0.00	38.20	2	540	0.37%
2018/04/09	1	38.50	0	0.00	39.30	1	531	0.19%
2018/04/02	0	0.00	2	38.50	38.10	-2	515	-0.39%
2018/03/30	0	0.00	4	38.14	38.20	-4	506	-0.79%
2018/03/29	2	39.60	0	0.00	39.00	2	502	0.40%
2018/03/22	0	0.00	1	39.00	37.55	-1	454	-0.22%
2018/03/21	3	39.23	0	0.00	38.80	3	439	0.68%
2018/03/19	0	0.00	1	38.90	38.75	-1	421	-0.24%
2018/03/16	1	35.80	1	37.10	38.00	0	391	0.00%
2018/02/23	1	33.10	0	0.00	33.05	1	394	0.25%
2018/02/08	1	32.75	0	0.00	32.75	1	406	0.25%
2018/01/24	0	37.25	0	0.00	37.25	0	407	0.00%
2018/01/16	1	40.00	4	40.40	39.10	-3	428	-0.70%
2018/01/15	4	39.38	0	0.00	39.60	4	402	0.99%
2018/01/08	0	0.00	1	36.65	36.55	-1	393	-0.25%
2018/01/05	1	35.95	0	0.00	35.90	1	394	0.25%
2018/01/04	0	0.00	2	36.95	36.35	-2	396	-0.50%