基亞 (3176)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
419張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	38.65	38.65	-4	325	-1.23%
2024/05/07	4	39.33	4	39.36	39.30	0	346	0.00%
2024/05/03	3	38.85	12	39.10	39.20	-9	340	-2.65%
2024/04/30	6	38.71	0	0.00	38.70	6	345	1.74%
2024/04/29	0	0.00	3	38.90	38.95	-3	347	-0.86%
2024/04/25	0	0.00	5	38.75	38.75	-5	356	-1.40%
2024/04/24	9	38.65	0	0.00	38.75	9	360	2.50%
2024/04/18	1	38.80	0	0.00	38.80	1	373	0.27%
2024/04/16	2	38.75	0	0.00	38.40	2	374	0.53%
2024/04/11	0	0.00	4	41.40	42.00	-4	360	-1.11%
2024/04/09	1	39.10	0	0.00	39.30	1	346	0.29%
2024/04/08	0	39.60	0	0.00	39.50	0	351	0.00%
2024/03/27	0	39.40	0	0.00	38.95	0	385	0.00%
2024/03/26	0	0.00	1	39.95	38.60	-1	394	-0.25%
2024/03/25	1	37.35	12	39.03	40.50	-11	399	-2.75%
2024/03/22	12	37.65	1	37.40	37.40	11	390	2.82%
2024/03/20	0	38.15	0	0.00	37.80	0	398	0.00%
2024/03/19	0	37.95	0	0.00	37.85	0	402	0.00%
2024/03/18	1	37.60	0	0.00	38.30	1	405	0.25%
2024/03/14	2	38.30	0	0.00	38.70	2	423	0.47%
2024/03/11	0	0.00	1	39.55	39.55	-1	447	-0.22%
2024/03/08	2	39.55	0	0.00	39.55	2	465	0.43%
2024/03/06	10	41.35	0	0.00	41.35	10	477	2.10%
2024/03/05	5	41.25	1	41.00	40.85	4	485	0.82%
2024/03/04	1	41.00	0	0.00	40.75	1	495	0.20%
2024/02/20	2	42.65	0	0.00	42.50	2	686	0.29%
2024/02/19	0	0.00	2	43.00	42.90	-2	708	-0.28%
2024/02/16	0	0.00	5	42.16	42.20	-5	741	-0.67%
2024/02/05	2	41.40	0	0.00	41.65	2	807	0.25%
2024/02/01	0	0.00	1	42.75	42.20	-1	919	-0.11%
2024/01/31	0	0.00	1	40.50	40.40	-1	979	-0.10%
2024/01/25	5	40.30	0	0.00	40.30	5	1,196	0.42%
2024/01/22	0	41.25	0	0.00	41.75	0	1,404	0.00%
2024/01/18	0	0.00	12	41.35	41.30	-12	1,440	-0.83%
2024/01/17	0	43.05	3	43.05	42.05	-3	1,451	-0.21%
2024/01/15	3	43.10	0	0.00	43.10	3	1,496	0.20%
2024/01/08	0	0.00	3	43.15	43.10	-3	1,649	-0.18%
2024/01/05	3	43.75	1	43.70	43.60	2	1,649	0.12%
2023/12/29	0	0.00	1	45.30	44.80	-1	1,634	-0.06%
2023/12/21	2	47.65	0	0.00	46.75	2	1,587	0.13%
2023/12/20	10	48.73	0	0.00	48.20	10	1,575	0.63%
2023/12/19	1	46.30	0	0.00	46.70	1	1,562	0.06%
2023/12/13	1	47.20	0	0.00	47.20	1	1,543	0.06%
2023/12/08	0	0.00	2	48.75	48.60	-2	1,517	-0.13%
2023/12/06	0	0.00	36	49.16	48.30	-36	1,509	-2.38%
2023/12/05	0	0.00	24	50.48	50.00	-24	1,484	-1.62%
2023/11/29	0	0.00	1	53.00	52.80	-1	1,441	-0.07%
2023/11/28	5	55.40	13	53.02	52.80	-8	1,444	-0.55%
2023/11/27	0	0.00	1	54.90	54.20	-1	1,463	-0.07%
2023/11/24	7	56.50	5	56.90	54.30	2	1,467	0.14%
2023/11/23	9	55.38	1	56.20	56.50	8	1,429	0.56%
2023/11/21	2	51.60	0	0.00	51.80	2	1,358	0.15%
2023/11/20	0	0.00	1	54.50	53.20	-1	1,339	-0.07%
2023/11/17	5	53.06	1	52.90	52.20	4	1,308	0.31%
2023/11/16	6	55.60	7	54.67	54.00	-1	1,285	-0.08%
2023/11/15	2	54.85	1	54.90	55.50	1	1,260	0.08%
2023/11/14	5	53.42	0	0.00	52.80	5	1,222	0.41%
2023/11/13	3	51.77	5	51.32	51.50	-2	1,189	-0.17%
2023/11/10	11	55.95	5	58.82	54.40	6	1,145	0.52%
2023/11/09	16	59.91	2	59.45	59.90	14	1,079	1.30%
2023/11/08	7	58.11	10	58.26	56.80	-3	1,018	-0.29%
2023/11/07	0	0.00	10	60.22	61.00	-10	951	-1.05%
2023/11/06	10	58.10	9	60.31	61.00	1	892	0.11%
2023/11/03	10	56.50	2	55.20	55.60	8	817	0.98%
2023/11/02	0	0.00	5	51.92	52.30	-5	757	-0.66%
2023/11/01	5	53.10	0	0.00	51.50	5	725	0.69%
2023/10/31	0	0.00	14	47.59	52.20	-14	664	-2.11%
2023/10/30	14	47.11	6	47.52	48.25	8	597	1.34%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/26	1	40.30	0	0.00	39.95	1	480	0.21%
2023/10/24	5	42.08	0	0.00	40.90	5	447	1.12%
2023/10/23	0	0.00	1	42.80	43.05	-1	425	-0.24%
2023/10/20	30	39.00	19	39.42	42.45	11	383	2.87%
2023/10/19	10	38.60	5	37.97	38.60	5	326	1.53%
2023/10/17	0	35.50	0	0.00	35.70	0	284	0.00%
2023/10/16	0	0.00	4	35.98	36.30	-4	262	-1.52%
2023/10/11	1	33.85	1	34.45	33.65	0	229	0.00%
2023/10/06	0	0.00	2	33.75	33.90	-2	229	-0.87%
2023/10/05	1	33.50	0	0.00	33.50	1	232	0.43%
2023/09/15	0	0.00	1	33.70	33.70	-1	240	-0.42%
2023/09/13	0	0.00	1	34.00	34.05	-1	245	-0.41%
2023/09/06	0	0.00	3	33.37	33.45	-3	241	-1.24%
2023/09/05	1	32.75	0	0.00	33.50	1	238	0.42%
2023/08/31	0	0.00	12	35.31	35.40	-12	218	-5.50%
2023/08/30	13	33.77	2	33.38	33.85	11	180	6.10%
2023/08/15	1	31.50	0	0.00	31.50	1	157	0.64%
2023/08/14	1	31.60	0	0.00	31.50	1	157	0.64%
2023/08/07	0	32.30	0	0.00	31.95	0	153	0.00%
2023/07/31	2	32.13	0	0.00	32.10	2	156	1.27%
2023/07/28	1	32.20	0	0.00	32.20	1	158	0.63%
2023/07/20	0	0.00	3	33.25	33.25	-3	159	-1.88%
2023/07/19	3	33.25	3	33.17	33.35	0	164	0.00%
2023/07/18	3	32.93	10	32.89	32.85	-7	164	-4.26%
2023/07/17	12	33.26	6	33.50	33.45	6	163	3.67%
2023/06/29	0	0.00	1	33.35	33.40	-1	188	-0.53%
2023/06/14	1	33.60	0	0.00	33.60	1	183	0.54%
2023/06/12	11	33.94	0	0.00	34.00	11	183	5.98%
2023/06/09	0	0.00	2	33.85	33.90	-2	184	-1.08%
2023/05/29	1	33.10	0	0.00	33.25	1	225	0.44%
2023/05/25	0	0.00	1	33.45	33.35	-1	230	-0.43%
2023/05/23	0	0.00	7	33.42	33.70	-7	233	-3.00%
2023/05/19	8	33.10	0	0.00	32.95	8	237	3.36%
2023/05/16	0	0.00	5	33.20	33.10	-5	239	-2.08%
2023/05/15	6	33.20	6	33.08	33.10	0	240	0.00%
2023/05/12	1	33.00	0	0.00	33.10	1	242	0.41%
2023/05/11	2	33.65	1	33.40	33.15	1	242	0.41%
2023/05/10	3	33.65	0	0.00	34.05	3	243	1.23%
2023/04/20	0	0.00	12	34.59	33.90	-12	234	-5.11%
2023/04/19	13	34.27	2	34.50	34.50	11	233	4.71%
2023/04/17	0	35.01	0	0.00	35.05	0	229	0.00%
2023/04/14	3	35.18	0	0.00	35.25	3	226	1.33%
2023/04/11	0	0.00	1	33.00	33.10	-1	220	-0.45%
2023/04/10	2	33.05	0	0.00	33.15	2	220	0.91%
2023/03/31	0	0.00	2	32.45	32.55	-2	222	-0.90%
2023/03/30	0	0.00	5	32.35	32.40	-5	222	-2.25%
2023/03/29	2	32.58	0	0.00	32.45	2	223	0.89%
2023/03/28	4	32.91	0	0.00	32.80	4	225	1.77%
2023/03/27	0	33.00	1	32.65	32.80	-1	225	-0.44%
2023/03/24	3	32.48	0	0.00	32.50	3	225	1.33%
2023/03/13	0	32.80	0	0.00	32.35	0	303	0.00%
2023/03/10	1	33.45	0	0.00	32.85	1	301	0.33%
2023/03/09	0	0.00	1	35.50	34.90	-1	290	-0.34%
2023/03/01	0	32.60	0	0.00	32.90	0	271	0.00%
2023/02/20	0	32.25	0	0.00	32.60	0	292	0.00%
2023/02/08	1	32.90	0	0.00	32.90	1	310	0.32%
2023/02/07	1	32.50	1	33.20	33.25	0	310	0.00%
2023/02/06	1	32.45	0	0.00	32.60	1	307	0.33%
2023/02/03	1	32.20	0	0.00	32.40	1	307	0.33%
2023/01/12	0	0.00	2	32.15	31.80	-2	309	-0.65%
2023/01/05	0	0.00	7	32.41	32.40	-7	312	-2.24%
2023/01/04	0	0.00	2	32.25	32.25	-2	315	-0.63%
2023/01/03	6	32.08	0	0.00	32.00	6	315	1.90%
2022/12/30	4	32.75	0	0.00	33.60	4	308	1.30%
2022/12/06	1	39.40	0	0.00	39.40	1	266	0.37%
2022/09/26	1	35.50	0	0.00	35.50	1	300	0.33%
2022/08/25	2	42.25	0	0.00	42.25	2	216	0.92%
2022/08/16	0	0.00	2	40.60	40.55	-2	193	-1.03%
2022/08/15	2	40.10	0	0.00	40.05	2	191	1.04%
2022/08/08	0	0.00	1	39.60	39.90	-1	249	-0.40%
2022/08/04	0	0.00	1	39.10	39.20	-1	298	-0.33%
2022/08/01	1	41.25	0	0.00	41.10	1	317	0.31%
2022/07/22	0	0.00	5	41.20	41.45	-5	351	-1.42%
2022/07/19	3	40.25	3	40.55	40.45	0	390	0.00%
2022/07/15	5	40.00	0	0.00	40.30	5	484	1.03%
2022/07/11	0	0.00	7	39.41	40.15	-7	585	-1.19%
2022/07/01	0	0.00	1	43.00	40.05	-1	657	-0.15%
2022/06/16	0	0.00	3	46.40	45.80	-3	672	-0.45%
2022/06/14	3	46.30	0	0.00	46.30	3	678	0.44%
2022/06/13	0	46.80	0	0.00	46.10	0	678	0.00%
2022/06/10	0	48.00	2	47.55	47.70	-2	678	-0.29%
2022/06/07	0	0.00	7	46.68	47.25	-7	681	-1.03%
2022/06/02	6	46.85	0	0.00	46.75	6	685	0.88%
2022/05/30	0	0.00	1	46.75	46.80	-1	691	-0.14%
2022/05/27	2	46.70	0	0.00	46.35	2	698	0.29%
2022/05/26	1	46.65	0	0.00	46.60	1	699	0.14%
2022/05/25	1	46.80	0	0.00	46.75	1	701	0.14%
2022/05/23	0	0.00	2	47.15	47.30	-2	710	-0.28%
2022/05/20	2	47.60	1	47.55	47.50	1	714	0.14%
2022/05/16	0	0.00	10	49.85	48.70	-10	733	-1.36%
2022/05/13	10	49.20	0	0.00	49.25	10	737	1.36%
2022/05/06	0	0.00	1	52.00	51.80	-1	678	-0.15%
2022/05/05	0	0.00	2	53.00	52.90	-2	674	-0.30%
2022/05/04	1	53.30	0	0.00	53.20	1	672	0.15%
2022/05/03	5	55.32	3	55.40	53.80	2	670	0.30%
2022/04/20	0	0.00	2	55.00	56.80	-2	580	-0.34%
2022/04/15	1	57.10	0	0.00	56.00	1	534	0.19%
2022/04/01	2	52.70	0	0.00	52.70	2	433	0.46%
2022/03/28	2	52.20	2	52.60	52.10	0	437	0.00%
2022/03/25	3	52.97	0	0.00	52.30	3	442	0.68%
2022/03/23	0	0.00	1	52.80	52.90	-1	457	-0.22%
2022/03/21	2	51.60	5	52.48	52.40	-3	461	-0.65%
2022/03/18	4	50.65	0	0.00	51.50	4	460	0.87%
2022/03/11	0	0.00	1	49.65	50.00	-1	558	-0.18%
2022/03/09	1	49.60	1	49.90	49.85	0	561	0.00%
2022/03/04	0	0.00	2	52.10	52.10	-2	558	-0.36%
2022/03/03	0	0.00	3	51.90	52.00	-3	570	-0.53%
2022/03/02	2	52.40	0	0.00	52.10	2	576	0.35%
2022/03/01	3	51.37	0	0.00	51.40	3	569	0.53%
2022/02/24	0	0.00	3	51.20	50.90	-3	574	-0.52%
2022/02/21	3	53.40	0	0.00	53.50	3	580	0.52%
2022/02/18	0	0.00	1	52.50	52.90	-1	580	-0.17%
2022/02/17	1	53.00	0	0.00	52.90	1	579	0.17%
2022/02/16	0	0.00	2	54.20	53.80	-2	579	-0.35%
2022/02/15	4	55.20	0	0.00	54.30	4	561	0.71%
2022/01/12	1	55.00	0	0.00	55.30	1	520	0.19%
2022/01/10	0	0.00	1	56.40	57.70	-1	508	-0.20%
2022/01/07	1	55.80	5	55.82	55.60	-4	500	-0.80%
2021/12/30	7	57.30	2	57.60	57.40	5	500	1.00%
2021/12/28	1	56.40	0	0.00	56.50	1	513	0.19%
2021/12/20	1	57.70	0	0.00	57.50	1	520	0.19%
2021/12/14	0	0.00	3	56.00	55.20	-3	500	-0.60%
2021/12/13	0	0.00	3	56.07	56.00	-3	494	-0.61%
2021/12/10	2	55.80	0	0.00	55.50	2	487	0.41%
2021/12/09	3	56.73	0	0.00	55.00	3	481	0.62%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/11/26	3	53.50	7	52.10	52.60	-4	406	-0.98%
2021/11/25	7	52.50	0	0.00	52.30	7	403	1.74%
2021/11/23	0	0.00	5	52.40	52.00	-5	409	-1.22%
2021/11/19	5	51.40	3	51.20	51.10	2	416	0.48%
2021/11/18	0	0.00	4	50.93	51.80	-4	427	-0.94%
2021/11/17	1	50.80	0	0.00	50.70	1	432	0.23%
2021/11/15	2	50.70	0	0.00	50.80	2	453	0.44%
2021/11/10	1	51.80	0	0.00	51.60	1	578	0.17%
2021/11/08	0	0.00	16	52.65	52.30	-16	598	-2.67%
2021/11/05	0	0.00	4	53.00	52.90	-4	600	-0.67%
2021/11/04	2	52.90	1	52.80	52.50	1	601	0.17%
2021/11/03	4	53.40	3	52.67	52.80	1	606	0.16%
2021/11/02	3	53.20	12	52.64	52.20	-9	605	-1.49%
2021/11/01	2	52.60	8	52.80	52.80	-6	612	-0.98%
2021/10/29	14	55.17	0	0.00	54.50	14	611	2.29%
2021/10/28	4	57.80	1	57.80	56.90	3	603	0.50%
2021/10/27	18	52.14	0	0.00	54.80	18	584	3.08%
2021/10/07	0	0.00	3	49.50	51.20	-3	807	-0.37%
2021/10/05	0	0.00	2	50.20	51.10	-2	842	-0.24%
2021/10/04	2	54.70	0	0.00	52.20	2	829	0.24%
2021/10/01	0	0.00	1	57.60	56.70	-1	825	-0.12%
2021/09/30	1	56.70	1	57.50	57.20	0	841	0.00%
2021/09/28	1	58.30	0	0.00	58.50	1	862	0.12%
2021/09/27	0	0.00	1	59.20	58.80	-1	879	-0.11%
2021/09/24	1	58.80	0	0.00	58.80	1	898	0.11%
2021/09/17	0	0.00	8	59.14	58.90	-8	969	-0.82%
2021/09/16	0	0.00	5	59.02	59.30	-5	996	-0.50%
2021/09/10	0	0.00	2	58.40	58.60	-2	1,125	-0.18%
2021/09/07	4	59.48	0	0.00	59.50	4	1,326	0.30%
2021/08/27	3	60.47	0	0.00	60.50	3	2,026	0.15%
2021/08/26	1	60.80	2	60.20	60.20	-1	2,047	-0.05%
2021/08/24	0	0.00	2	61.50	60.90	-2	2,171	-0.09%
2021/08/19	0	0.00	2	62.50	62.40	-2	2,595	-0.08%
2021/08/18	4	63.50	1	63.90	63.60	3	2,650	0.11%
2021/08/17	1	67.90	8	69.59	66.50	-7	2,715	-0.26%
2021/08/16	7	67.64	0	0.00	68.00	7	2,806	0.25%
2021/08/12	2	63.40	0	0.00	63.00	2	2,778	0.07%
2021/08/04	1	64.60	0	0.00	64.80	1	3,123	0.03%
2021/08/03	2	64.60	2	64.50	64.50	0	3,136	0.00%
2021/08/02	2	65.80	0	0.00	65.20	2	3,140	0.06%
2021/07/29	1	65.00	1	64.70	64.70	0	3,138	0.00%
2021/07/28	2	63.90	1	63.80	63.50	1	3,135	0.03%
2021/07/21	1	68.50	1	68.80	67.00	0	3,143	0.00%
2021/07/20	0	0.00	10	70.70	70.70	-10	3,082	-0.32%
2021/07/15	1	63.00	0	0.00	65.10	1	3,062	0.03%
2021/07/14	1	61.40	1	60.00	61.00	0	3,038	0.00%
2021/07/13	0	0.00	1	61.10	61.40	-1	3,024	-0.03%
2021/07/08	5	65.40	5	65.30	65.20	0	3,023	0.00%
2021/07/07	7	66.49	6	66.90	65.80	1	3,083	0.03%
2021/07/05	5	65.72	0	0.00	65.80	5	3,158	0.16%
2021/06/30	3	65.40	0	0.00	65.30	3	3,137	0.10%
2021/06/29	3	65.70	1	65.40	65.40	2	3,121	0.06%
2021/06/28	0	0.00	7	68.06	66.90	-7	3,103	-0.23%
2021/06/25	1	68.80	2	68.05	67.80	-1	3,093	-0.03%
2021/06/24	1	69.30	0	0.00	69.60	1	3,087	0.03%
2021/06/23	1	70.60	0	0.00	70.50	1	3,073	0.03%
2021/06/22	5	70.22	3	70.30	68.50	2	3,093	0.06%
2021/06/21	6	72.42	8	73.86	72.00	-2	3,113	-0.06%
2021/06/18	13	74.92	6	75.13	74.60	7	3,110	0.23%
2021/06/17	8	72.10	4	73.50	74.30	4	3,065	0.13%
2021/06/16	8	74.65	12	77.48	73.70	-4	3,033	-0.13%
2021/06/15	12	81.05	8	80.00	81.00	4	2,943	0.14%
2021/06/11	2	86.60	1	86.60	86.60	1	2,701	0.04%
2021/06/10	2	77.50	4	77.60	78.80	-2	2,642	-0.08%
2021/06/09	5	69.50	3	70.80	71.70	2	2,475	0.08%
2021/06/08	5	68.48	4	70.38	70.50	1	2,425	0.04%
2021/06/07	5	64.56	0	0.00	64.20	5	2,367	0.21%
2021/06/03	2	63.25	0	0.00	63.40	2	2,384	0.08%
2021/06/01	5	62.44	0	0.00	65.10	5	2,435	0.21%
2021/05/31	5	67.76	0	0.00	67.30	5	2,336	0.21%
2021/05/28	2	75.05	10	74.27	74.60	-8	2,196	-0.36%
2021/05/27	12	75.83	15	75.99	77.60	-3	2,070	-0.14%
2021/05/26	2	72.00	2	71.35	70.60	0	1,923	0.00%
2021/05/24	1	71.50	3	71.80	72.30	-2	1,869	-0.11%
2021/05/21	0	0.00	3	64.60	65.80	-3	1,860	-0.16%
2021/05/20	0	0.00	2	65.50	64.70	-2	1,897	-0.11%
2021/05/19	1	64.70	6	65.82	65.00	-5	1,966	-0.25%
2021/05/18	13	66.11	0	0.00	66.50	13	1,994	0.65%
2021/05/17	7	66.89	2	71.00	71.10	5	1,927	0.26%
2021/05/14	0	0.00	5	66.06	64.70	-5	1,841	-0.27%
2021/05/13	6	63.78	11	66.29	67.00	-5	1,821	-0.27%
2021/05/12	1	63.80	0	0.00	64.50	1	1,778	0.06%
2021/05/04	7	64.10	16	63.20	60.90	-9	1,710	-0.53%
2021/05/03	3	65.30	1	67.00	65.30	2	1,688	0.12%
2021/04/29	3	64.50	0	0.00	64.10	3	1,672	0.18%
2021/04/28	5	64.80	0	0.00	64.20	5	1,675	0.30%
2021/04/27	5	66.00	1	66.60	65.70	4	1,669	0.24%
2021/04/26	0	0.00	11	64.85	63.90	-11	1,659	-0.66%
2021/04/20	1	66.10	0	0.00	65.50	1	1,644	0.06%
2021/04/19	2	65.30	1	65.10	65.10	1	1,646	0.06%
2021/04/14	2	65.70	0	0.00	65.60	2	1,636	0.12%
2021/04/13	4	68.35	10	70.00	67.60	-6	1,613	-0.37%
2021/04/12	10	73.09	5	71.92	73.20	5	1,550	0.32%
2021/04/09	2	64.70	2	66.65	66.60	0	1,477	0.00%
2021/03/31	0	0.00	5	66.10	65.70	-5	1,440	-0.35%
2021/03/30	7	67.23	0	0.00	66.50	7	1,432	0.49%
2021/03/29	0	0.00	4	67.20	67.10	-4	1,426	-0.28%
2021/03/26	2	65.10	0	0.00	65.50	2	1,418	0.14%
2021/03/25	4	66.75	2	65.50	65.40	2	1,410	0.14%
2021/03/24	1	70.00	15	69.37	69.50	-14	1,366	-1.02%
2021/03/23	10	68.07	0	0.00	66.70	10	1,302	0.77%
2021/03/16	1	64.60	0	0.00	64.00	1	1,238	0.08%
2021/03/15	2	66.35	1	67.70	65.70	1	1,231	0.08%
2021/03/12	3	66.57	0	0.00	65.70	3	1,225	0.24%
2021/03/11	0	0.00	1	69.10	68.20	-1	1,212	-0.08%
2021/03/10	0	0.00	6	68.72	69.20	-6	1,182	-0.51%
2021/03/09	5	68.10	0	0.00	68.60	5	1,148	0.44%
2021/03/08	3	69.13	1	70.70	68.10	2	1,127	0.18%
2021/03/05	1	68.60	17	67.82	69.30	-16	1,065	-1.50%
2021/03/02	4	64.93	0	0.00	63.50	4	1,057	0.38%
2021/02/26	1	66.70	10	65.30	65.10	-9	1,065	-0.84%
2021/02/25	10	69.94	4	69.35	66.80	6	1,050	0.57%
2021/02/24	3	64.27	0	0.00	64.80	3	1,002	0.30%
2021/02/23	8	72.50	58	66.53	66.20	-50	958	-5.22%
2021/02/22	3	73.17	1	73.10	73.20	2	829	0.24%
2021/02/19	1	62.50	1	66.60	66.60	0	779	0.00%
2021/02/18	51	58.17	0	0.00	60.60	51	694	7.34%
2021/02/02	2	48.05	0	0.00	48.50	2	587	0.34%
2021/02/01	2	49.05	0	0.00	49.00	2	587	0.34%
2021/01/29	0	0.00	1	47.50	47.35	-1	580	-0.17%
2021/01/28	1	48.85	0	0.00	48.70	1	575	0.17%
2021/01/27	1	49.40	0	0.00	49.30	1	576	0.17%
2021/01/26	1	51.40	0	0.00	50.20	1	578	0.17%
2021/01/25	1	51.40	0	0.00	51.10	1	583	0.17%
2021/01/21	0	0.00	1	50.60	51.00	-1	583	-0.17%
2021/01/20	2	52.95	0	0.00	52.60	2	577	0.35%
2021/01/15	0	0.00	1	54.90	53.40	-1	577	-0.17%
2020/12/17	0	0.00	1	59.00	58.40	-1	559	-0.18%
2020/12/14	1	59.50	5	60.00	59.40	-4	566	-0.71%
2020/12/11	1	58.80	0	0.00	59.50	1	565	0.18%
2020/12/08	0	0.00	2	58.50	57.80	-2	558	-0.36%
2020/12/07	0	0.00	5	58.90	57.30	-5	558	-0.90%
2020/11/30	9	61.22	0	0.00	60.90	9	648	1.39%
2020/11/27	0	0.00	5	62.50	61.20	-5	660	-0.76%
2020/11/26	7	65.59	5	63.50	63.10	2	651	0.31%
2020/11/25	5	65.40	0	0.00	65.40	5	624	0.80%
2020/11/03	0	0.00	3	59.30	58.70	-3	830	-0.36%
2020/10/27	0	0.00	2	60.00	59.50	-2	938	-0.21%
2020/10/12	1	63.00	0	0.00	63.10	1	1,395	0.07%
2020/10/05	0	0.00	1	66.50	65.80	-1	1,732	-0.06%
2020/09/28	3	65.40	0	0.00	65.60	3	2,116	0.14%
2020/09/18	3	71.00	0	0.00	70.90	3	2,371	0.13%
2020/09/10	4	72.70	0	0.00	71.10	4	3,103	0.13%
2020/09/09	0	0.00	5	71.78	72.20	-5	3,168	-0.16%
2020/09/04	0	0.00	1	73.00	73.40	-1	3,256	-0.03%
2020/09/03	7	81.30	5	77.50	75.00	2	3,256	0.06%
2020/09/02	5	76.50	0	0.00	76.50	5	3,205	0.16%
2020/08/28	1	71.70	0	0.00	71.30	1	3,216	0.03%
2020/08/21	0	0.00	3	69.70	69.20	-3	3,282	-0.09%
2020/08/20	3	67.40	0	0.00	67.70	3	3,322	0.09%
2020/08/18	1	72.10	0	0.00	71.70	1	3,471	0.03%
2020/08/13	0	0.00	10	71.90	71.00	-10	3,607	-0.28%
2020/08/06	0	0.00	3	78.50	78.60	-3	3,797	-0.08%
2020/08/05	0	0.00	1	79.20	78.30	-1	3,774	-0.03%
2020/07/31	4	78.75	3	77.80	77.50	1	3,840	0.03%
2020/07/29	3	76.80	0	0.00	76.10	3	3,988	0.08%
2020/07/28	0	0.00	4	71.28	73.10	-4	3,984	-0.10%
2020/07/27	1	81.00	3	75.50	76.00	-2	3,953	-0.05%
2020/07/24	4	78.83	0	0.00	74.60	4	3,916	0.10%
2020/07/20	0	0.00	8	73.58	76.20	-8	3,917	-0.20%
2020/07/17	3	78.53	2	78.00	77.30	1	3,862	0.03%
2020/07/15	1	86.10	0	0.00	86.70	1	3,760	0.03%
2020/07/14	5	90.42	0	0.00	88.70	5	3,718	0.13%
2020/07/13	4	94.93	4	93.70	91.90	0	3,670	0.00%
2020/07/10	6	103.10	0	0.00	98.00	6	3,593	0.17%
2020/07/09	15	102.30	13	104.12	102.50	2	3,469	0.06%
2020/07/08	29	96.82	7	97.31	97.00	22	3,318	0.66%
2020/07/07	4	91.23	6	88.85	89.00	-2	3,157	-0.06%
2020/07/06	5	91.90	2	91.80	91.90	3	3,119	0.10%
2020/07/03	2	83.70	2	84.60	83.60	0	3,084	0.00%
2020/07/02	6	87.72	2	85.60	85.10	4	3,074	0.13%
2020/07/01	0	0.00	6	82.80	84.50	-6	3,055	-0.20%
2020/06/30	3	89.50	5	85.10	85.50	-2	3,026	-0.07%
2020/06/29	4	82.40	2	85.50	87.40	2	2,988	0.07%
2020/06/24	3	81.40	0	0.00	79.50	3	2,958	0.10%
2020/06/23	0	0.00	1	86.00	82.20	-1	2,944	-0.03%
2020/06/22	3	84.60	3	85.07	84.10	0	2,895	0.00%
2020/06/19	1	85.40	109	85.36	84.50	-108	2,858	-3.78%	大賣/鉅額交易
2020/06/18	3	89.50	4	90.80	91.30	-1	2,735	-0.04%
2020/06/17	13	85.49	2	83.50	86.00	11	2,551	0.43%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/09	0	0.00	1	60.40	62.00	-1	2,198	-0.05%
2020/06/05	1	61.70	0	0.00	61.50	1	2,188	0.05%
2020/05/29	0	0.00	2	64.20	64.20	-2	2,106	-0.09%
2020/05/28	0	0.00	1	62.80	62.90	-1	2,083	-0.05%
2020/05/27	0	0.00	1	63.60	63.40	-1	2,074	-0.05%
2020/05/26	2	67.75	3	67.27	65.90	-1	2,029	-0.05%
2020/05/25	3	67.50	8	66.96	69.00	-5	1,942	-0.26%
2020/05/22	1	64.70	0	0.00	64.50	1	1,843	0.05%
2020/05/20	1	63.80	0	0.00	63.00	1	1,766	0.06%
2020/05/19	1	67.00	3	68.07	68.50	-2	1,695	-0.12%
2020/05/18	0	0.00	2	61.40	62.40	-2	1,573	-0.13%
2020/05/14	2	60.20	1	60.20	57.90	1	1,507	0.07%
2020/05/13	2	59.90	0	0.00	59.70	2	1,485	0.13%
2020/05/08	1	59.50	1	56.10	57.10	0	1,438	0.00%
2020/05/07	0	0.00	1	61.90	61.30	-1	1,381	-0.07%
2020/05/06	72	65.05	2	64.30	62.50	70	1,345	5.20%
2020/05/05	34	58.63	1	57.00	60.00	33	1,296	2.55%
2020/04/28	0	0.00	1	54.10	54.00	-1	1,220	-0.08%
2020/04/24	0	0.00	31	54.02	53.90	-31	1,193	-2.60%
2020/04/23	32	55.33	1	56.10	55.90	31	1,154	2.68%
2020/04/22	0	0.00	1	50.70	51.00	-1	1,081	-0.09%
2020/04/17	1	52.20	0	0.00	51.10	1	1,049	0.10%
2020/04/16	0	0.00	1	52.50	52.40	-1	1,041	-0.10%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/13	0	0.00	20	52.76	52.80	-20	1,021	-1.96%
2020/04/09	2	53.45	2	53.40	52.90	0	1,014	0.00%
2020/04/07	2	49.70	0	0.00	49.80	2	948	0.21%
2020/03/24	1	47.00	1	46.10	46.20	0	832	0.00%
2020/03/20	2	50.20	2	50.08	50.20	0	803	0.00%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/13	2	43.85	1	43.85	43.90	1	726	0.14%
2020/03/12	0	0.00	2	49.50	48.70	-2	725	-0.28%
2020/03/09	1	57.30	0	0.00	56.40	1	707	0.14%
2020/02/27	1	56.90	0	0.00	56.60	1	755	0.13%
2020/02/24	0	0.00	2	60.80	60.90	-2	883	-0.23%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/19	2	62.30	0	0.00	60.70	2	847	0.24%
2020/02/18	0	0.00	1	61.00	61.00	-1	835	-0.12%
2020/02/06	0	0.00	22	62.19	62.20	-22	792	-2.78%
2020/02/05	21	58.70	0	0.00	58.70	21	727	2.88%
2020/01/30	2	54.65	0	0.00	53.70	2	718	0.28%
2020/01/15	2	59.40	0	0.00	59.30	2	711	0.28%
2019/12/06	0	0.00	1	63.40	63.10	-1	753	-0.13%
2019/11/27	1	65.40	0	0.00	65.70	1	728	0.14%
2019/11/26	0	0.00	4	64.25	64.20	-4	705	-0.57%
2019/11/22	4	62.73	3	62.17	66.90	1	633	0.16%
2019/11/21	1	61.00	3	60.63	60.90	-2	553	-0.36%
2019/11/19	1	59.30	0	0.00	59.50	1	556	0.18%
2019/11/06	0	0.00	1	61.30	61.10	-1	640	-0.16%
2019/10/31	1	61.50	0	0.00	61.50	1	685	0.15%
2019/10/30	0	0.00	3	62.60	62.80	-3	689	-0.44%
2019/10/29	1	60.00	6	60.30	60.00	-5	693	-0.72%
2019/10/25	1	60.80	0	0.00	60.70	1	762	0.13%
2019/10/23	0	0.00	1	60.80	60.70	-1	780	-0.13%
2019/10/21	1	60.30	0	0.00	60.30	1	810	0.12%
2019/10/18	3	60.83	0	0.00	60.90	3	823	0.36%
2019/10/15	1	61.30	0	0.00	61.50	1	926	0.11%
2019/10/14	0	0.00	5	61.90	61.90	-5	943	-0.53%
2019/10/08	1	63.50	0	0.00	62.70	1	968	0.10%
2019/10/07	0	0.00	1	61.90	61.80	-1	990	-0.10%
2019/10/04	3	62.93	0	0.00	62.50	3	992	0.30%
2019/10/03	2	62.90	0	0.00	63.00	2	1,004	0.20%
2019/10/02	1	62.70	0	0.00	62.70	1	1,029	0.10%
2019/09/27	0	0.00	1	63.30	63.10	-1	1,055	-0.09%
2019/09/26	0	0.00	4	63.90	63.60	-4	1,085	-0.37%
2019/09/25	0	0.00	1	64.90	64.30	-1	1,136	-0.09%
2019/09/24	0	0.00	2	63.40	63.00	-2	1,127	-0.18%
2019/09/20	0	0.00	2	62.80	63.10	-2	1,143	-0.17%
2019/09/19	2	63.10	0	0.00	63.40	2	1,143	0.17%
2019/09/18	2	62.70	4	62.30	62.30	-2	1,143	-0.17%
2019/09/16	1	62.20	2	62.15	62.10	-1	1,170	-0.09%
2019/09/12	1	62.90	0	0.00	62.70	1	1,196	0.08%
2019/09/11	3	63.90	0	0.00	62.90	3	1,196	0.25%
2019/09/10	0	0.00	3	64.60	64.90	-3	1,182	-0.25%
2019/09/06	2	62.30	0	0.00	61.20	2	1,152	0.17%
2019/09/05	0	0.00	2	62.20	62.00	-2	1,155	-0.17%
2019/09/03	2	62.50	0	0.00	62.20	2	1,186	0.17%
2019/09/02	2	62.40	1	62.60	62.10	1	1,184	0.08%
2019/08/30	1	61.20	0	0.00	61.30	1	1,185	0.08%
2019/08/29	4	62.08	0	0.00	61.80	4	1,190	0.34%
2019/08/26	1	60.90	0	0.00	60.60	1	1,200	0.08%
2019/08/21	1	62.60	0	0.00	62.70	1	1,212	0.08%
2019/08/20	0	0.00	13	63.70	63.50	-13	1,229	-1.06%
2019/08/16	1	63.20	0	0.00	63.30	1	1,294	0.08%
2019/08/15	0	0.00	1	65.90	64.40	-1	1,299	-0.08%
2019/08/14	0	0.00	1	62.90	61.40	-1	1,280	-0.08%
2019/08/12	1	59.90	2	59.30	59.30	-1	1,267	-0.08%
2019/08/08	1	62.20	0	0.00	61.30	1	1,271	0.08%
2019/08/05	1	63.40	2	62.40	61.30	-1	1,331	-0.08%
2019/08/02	2	66.60	2	66.70	66.90	0	1,318	0.00%
2019/08/01	1	65.70	1	67.70	66.70	0	1,336	0.00%
2019/07/31	1	66.00	0	0.00	66.70	1	1,333	0.07%
2019/07/30	3	69.10	0	0.00	68.80	3	1,316	0.23%
2019/07/29	1	75.80	0	0.00	75.30	1	1,276	0.08%
2019/07/26	1	77.10	0	0.00	76.60	1	1,277	0.08%
2019/07/25	1	77.00	0	0.00	76.90	1	1,279	0.08%
2019/07/22	1	77.40	0	0.00	77.40	1	1,352	0.07%
2019/07/19	5	78.38	1	78.40	78.10	4	1,350	0.30%
2019/07/18	1	80.60	6	80.13	79.50	-5	1,346	-0.37%
2019/07/17	0	0.00	2	76.50	77.30	-2	1,318	-0.15%
2019/07/16	0	0.00	2	76.75	76.60	-2	1,320	-0.15%
2019/07/12	1	75.10	0	0.00	73.90	1	1,371	0.07%
2019/07/11	1	75.80	0	0.00	74.70	1	1,413	0.07%
2019/07/08	2	77.70	0	0.00	77.10	2	1,728	0.12%
2019/07/05	2	79.35	0	0.00	79.50	2	1,728	0.12%
2019/07/04	2	79.35	0	0.00	79.70	2	1,721	0.12%
2019/07/03	14	79.99	0	0.00	78.60	14	1,713	0.82%
2019/07/02	1	80.00	0	0.00	79.70	1	1,696	0.06%
2019/06/21	0	0.00	1	75.60	74.60	-1	1,657	-0.06%
2019/06/17	1	74.60	1	74.00	74.10	0	1,652	0.00%
2019/06/14	0	0.00	1	73.60	73.50	-1	1,658	-0.06%
2019/06/13	1	73.40	0	0.00	73.30	1	1,687	0.06%
2019/06/12	1	74.60	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	4	76.25	75.20	-4	1,778	-0.22%
2019/06/10	1	73.70	0	0.00	73.30	1	1,780	0.06%
2019/06/06	0	0.00	1	73.30	73.00	-1	1,787	-0.06%
2019/06/05	3	74.53	0	0.00	74.10	3	1,789	0.17%
2019/06/04	0	0.00	2	73.70	74.00	-2	1,787	-0.11%
2019/06/03	0	0.00	1	73.20	72.90	-1	1,793	-0.06%
2019/05/31	3	73.77	0	0.00	73.60	3	1,808	0.17%
2019/05/29	1	74.10	2	73.40	73.20	-1	1,831	-0.05%
2019/05/27	2	74.90	1	75.20	74.30	1	1,881	0.05%
2019/05/21	1	70.20	1	70.80	70.50	0	1,940	0.00%
2019/05/20	1	69.80	0	0.00	69.80	1	1,973	0.05%
2019/05/17	0	0.00	2	70.05	69.80	-2	2,034	-0.10%
2019/05/16	0	0.00	1	72.30	70.90	-1	2,139	-0.05%
2019/05/14	1	68.70	1	72.90	72.90	0	2,199	0.00%
2019/05/13	0	0.00	1	68.80	67.50	-1	2,186	-0.05%
2019/05/08	0	0.00	1	75.60	75.30	-1	2,183	-0.05%
2019/05/03	1	76.60	0	0.00	76.40	1	2,244	0.04%
2019/04/29	0	0.00	4	79.63	75.70	-4	2,263	-0.18%
2019/04/26	5	83.62	0	0.00	82.00	5	2,222	0.22%
2019/04/25	0	0.00	10	82.39	81.60	-10	2,217	-0.45%
2019/04/23	0	0.00	3	83.83	83.30	-3	2,294	-0.13%
2019/04/22	1	82.20	3	82.13	82.00	-2	2,285	-0.09%
2019/04/19	1	81.50	0	0.00	81.90	1	2,308	0.04%
2019/04/18	6	83.17	4	81.50	80.50	2	2,343	0.09%
2019/04/17	2	85.00	1	83.50	83.50	1	2,381	0.04%
2019/04/16	1	80.40	5	83.82	87.00	-4	2,398	-0.17%
2019/04/15	5	79.62	3	80.00	80.00	2	2,353	0.08%
2019/04/12	7.1	81.91	36	87.76	80.30	-28.9	2,396	-1.21%
2019/04/10	30	74.00	0	0.00	74.00	30	2,278	1.32%
2019/04/01	0	0.00	0	59.10	57.80	0	2,295	0.00%
2019/03/29	3	59.33	0	0.00	59.00	3	2,286	0.13%
2019/03/28	0.4	59.70	0	0.00	59.30	0.4	2,299	0.02%
2019/03/27	0	0.00	1	58.60	59.60	-1	2,337	-0.04%
2019/03/22	0	0.00	1	57.90	58.20	-1	2,426	-0.04%
2019/03/20	1	59.20	1	59.20	59.20	0	2,430	0.00%
2019/03/19	1	60.80	0	0.00	60.70	1	2,420	0.04%
2019/03/18	1.5	59.97	4	59.35	60.00	-2.5	2,413	-0.10%
2019/03/15	3	65.13	5	62.88	62.00	-2	2,387	-0.08%
2019/03/14	3	67.83	0	0.00	66.50	3	2,331	0.13%
2019/03/13	2	67.10	2	66.90	66.80	0	2,315	0.00%
2019/03/11	0	0.00	1	64.90	65.70	-1	2,320	-0.04%
2019/03/07	2	66.80	2	65.55	65.00	0	2,340	0.00%
2019/03/06	1	67.20	0	0.00	66.10	1	2,334	0.04%
2019/03/05	0	0.00	1	65.70	65.60	-1	2,329	-0.04%
2019/03/04	0	0.00	2	67.20	66.10	-2	2,320	-0.09%
2019/02/27	2	65.55	0	0.00	67.50	2	2,307	0.09%
2019/02/26	2	65.85	3	65.10	65.00	-1	2,278	-0.04%
2019/02/25	3	68.47	0	0.00	67.00	3	2,254	0.13%
2019/02/22	5	66.92	2	66.20	66.30	3	2,219	0.14%
2019/02/21	2	67.30	2	67.65	67.00	0	2,202	0.00%
2019/02/20	1	67.20	7	67.11	66.60	-6	2,145	-0.28%
2019/02/19	11	67.03	1	66.80	66.70	10	2,123	0.47%
2019/02/18	2	65.80	140	66.70	68.00	-138	2,089	-6.61%	大賣/鉅額交易
2019/02/15	142	63.66	6	66.85	67.00	136	2,027	6.71%	大買/鉅額交易
2019/02/14	2	57.50	3	60.10	62.30	-1	1,917	-0.05%
2019/02/12	1	57.00	0	0.00	57.20	1	1,881	0.05%
2019/02/11	0	0.00	1	58.00	57.40	-1	1,888	-0.05%
2019/01/25	0	0.00	1	55.70	55.80	-1	1,851	-0.05%
2019/01/24	1	56.50	2	56.70	57.00	-1	1,836	-0.05%
2019/01/23	1	54.50	1	54.10	54.40	0	1,784	0.00%
2019/01/22	1	54.70	0	0.00	54.30	1	1,777	0.06%
2019/01/18	1	53.50	0	0.00	52.90	1	1,771	0.06%
2019/01/17	1	53.10	0	0.00	53.30	1	1,780	0.06%
2019/01/16	1	53.90	2	54.20	52.70	-1	1,783	-0.06%
2019/01/15	1	57.30	2	57.80	55.70	-1	1,786	-0.06%
2019/01/14	1	57.70	0	0.00	57.60	1	1,753	0.06%
2019/01/10	3	58.07	4	57.05	56.10	-1	1,704	-0.06%
2019/01/09	5	57.56	1	58.30	57.50	4	1,661	0.24%
2019/01/08	1	56.50	0	0.00	57.20	1	1,590	0.06%
2019/01/07	1	51.21	0	0.00	52.00	1	1,543	0.07%
2019/01/04	0	0.00	101	48.84	52.00	-101	1,536	-6.58%	大賣/鉅額交易
2019/01/03	95	47.27	100	46.89	48.50	-5	1,433	-0.35%
2019/01/02	1	45.10	0	0.00	44.10	1	1,431	0.07%
2018/12/25	1	42.45	1	42.15	42.10	0	1,682	0.00%
2018/12/22	0	41.70	0	0.00	42.00	0	1,682	0.00%
2018/12/20	99	44.63	0	0.00	43.60	99	1,683	5.88%
2018/12/03	1	42.50	1	42.30	42.10	0	1,811	0.00%
2018/11/09	1	43.70	1	43.35	43.05	0	1,661	0.00%
2018/11/06	1	39.90	1	38.85	38.65	0	1,577	0.00%
2018/11/05	0	0.00	1	39.30	38.50	-1	1,577	-0.06%
2018/11/02	3	40.30	0	0.00	40.00	3	1,564	0.19%
2018/10/29	1	41.10	0	0.00	40.60	1	1,518	0.07%
2018/10/23	1	44.50	2	46.08	46.30	-1	1,409	-0.07%
2018/10/22	1	39.80	1	41.50	42.55	0	1,343	0.00%
2018/10/15	1	40.05	2	40.50	39.90	-1	1,237	-0.08%
2018/10/12	2	37.58	14	38.20	38.15	-12	1,206	-0.99%
2018/10/09	4	46.08	3	44.57	43.95	1	1,142	0.09%
2018/10/08	15	49.76	4	49.61	48.80	11	1,059	1.04%
2018/10/05	3	50.17	14	52.28	52.30	-11	988	-1.11%
2018/10/04	13	50.31	1	45.20	50.40	12	862	1.39%
2018/10/03	2	45.68	0	0.00	45.85	2	767	0.26%
2018/09/19	0	0.00	2	47.60	46.90	-2	626	-0.32%
2018/09/18	2	45.55	0	0.00	45.55	2	595	0.34%
2018/09/17	2	48.90	8	48.78	50.60	-6	581	-1.03%
2018/09/14	1	41.90	4	44.68	46.05	-3	505	-0.59%
2018/09/13	6	42.13	24	47.34	41.90	-18	441	-4.08%
2018/09/12	15	43.60	3	43.60	43.60	12	349	3.44%
2018/09/11	0	0.00	3	39.65	39.65	-3	340	-0.88%
2018/09/07	0	0.00	1	32.80	32.80	-1	314	-0.32%
2018/09/04	0	0.00	2	24.60	24.70	-2	232	-0.86%
2018/08/31	0	0.00	1	25.85	25.80	-1	230	-0.43%
2018/08/29	1	25.80	0	0.00	25.85	1	233	0.43%
2018/08/23	0	0.00	1	25.70	25.55	-1	240	-0.42%
2018/08/22	1	25.50	0	0.00	25.50	1	242	0.41%
2018/08/15	0	0.00	1	27.10	27.00	-1	240	-0.42%
2018/08/01	0	0.00	3	28.80	28.60	-3	221	-1.35%
2018/07/27	1	29.15	0	0.00	29.15	1	220	0.45%
2018/07/26	3	29.25	0	0.00	29.25	3	221	1.35%
2018/04/19	1	36.55	0	0.00	36.40	1	554	0.18%
2018/04/13	0	38.75	0	0.00	38.25	0	540	0.00%
2018/04/03	0	0.00	1	37.80	37.95	-1	519	-0.19%
2018/03/30	1	38.15	0	0.00	38.20	1	506	0.20%
2018/03/29	0	0.00	1	39.60	39.00	-1	502	-0.20%
2018/03/22	0	0.00	1	39.20	37.55	-1	454	-0.22%
2018/03/21	1	38.85	0	0.00	38.80	1	439	0.23%
2018/03/19	0	0.00	20	38.07	38.75	-20	421	-4.75%
2018/03/16	20	38.00	0	0.00	38.00	20	391	5.11%
2018/01/30	1	37.00	0	0.00	36.40	1	412	0.24%
2018/01/15	1	39.45	0	0.00	39.60	1	402	0.25%