鑫龍騰 (3188)-台新-高雄券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.40
漲跌
▲0.75
漲幅
+2.30%
成交量
7,812張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	153	32.84	71.3	32.88	33.40	81.7	1,677	4.87%	大買/
2024/05/02	48	32.10	33	32.10	32.65	15	1,555	0.96%
2024/04/30	79	28.77	79	28.98	29.70	0	1,481	0.00%
2024/04/29	6	27.78	6	28.50	29.00	0	1,417	0.00%
2024/04/26	30	26.95	44	26.73	26.90	-14	1,364	-1.03%
2024/04/25	12	26.15	12	26.06	26.00	0	1,345	0.00%
2024/04/24	17	25.75	0	0.00	25.45	17	1,328	1.28%
2024/04/23	1	24.70	32.4	25.49	25.60	-31.4	1,312	-2.39%
2024/04/22	44	25.17	24	25.23	24.35	20	1,287	1.55%
2024/04/19	24	25.12	4	24.84	24.65	20	1,249	1.60%
2024/04/18	28.3	24.47	8	24.41	24.70	20.3	1,206	1.68%
2024/04/17	9	23.96	18.1	23.57	23.40	-9.1	1,187	-0.77%
2024/04/16	8.2	22.75	2	23.05	22.85	6.2	1,166	0.53%
2024/04/15	12.1	23.02	4	23.08	23.00	8.1	1,147	0.71%
2024/04/12	21	23.77	6	23.72	23.65	15	1,119	1.34%
2024/04/11	13	24.57	0	0.00	24.35	13	1,097	1.18%
2024/04/10	27	25.17	7	25.02	25.00	20	1,090	1.83%
2024/04/09	8	24.65	22.4	24.98	24.40	-14.4	1,081	-1.33%
2024/04/08	1	25.90	1	25.95	25.60	0	1,069	0.00%
2024/04/03	1	26.75	10.4	26.80	26.50	-9.4	1,048	-0.90%
2024/04/02	12.1	27.36	6	27.65	28.00	6.1	1,025	0.60%
2024/04/01	9	28.70	14.3	28.89	28.90	-5.3	1,005	-0.53%
2024/03/29	0	0.00	20	28.19	28.20	-20	963	-2.07%
2024/03/28	16.1	28.73	16	28.87	28.70	0.1	941	0.01%
2024/03/27	34.1	28.43	17	28.39	28.60	17.1	904	1.89%
2024/03/26	3	26.63	2	26.68	26.60	1	837	0.12%
2024/03/25	7	26.30	7	26.13	26.10	0	811	0.00%
2024/03/22	3	25.73	10	25.27	26.00	-7	796	-0.88%
2024/03/21	3	26.18	22	25.90	26.05	-19	777	-2.44%
2024/03/20	17	26.17	4	26.33	25.60	13	763	1.70%
2024/03/19	9	25.58	2	25.18	25.45	7	736	0.95%
2024/03/18	6	25.33	33.4	25.63	25.40	-27.4	718	-3.81%
2024/03/15	5	24.80	15	24.68	23.85	-10	694	-1.44%
2024/03/14	51	25.29	41	25.05	24.90	10	665	1.50%
2024/03/13	11	24.85	45	24.53	25.40	-34	638	-5.33%
2024/03/12	18	24.03	62.2	24.26	23.95	-44.2	598	-7.40%
2024/03/11	9	23.37	30	23.41	23.35	-21	560	-3.74%
2024/03/08	18	22.37	10	22.40	22.75	8	518	1.54%
2024/03/07	5	21.08	1	20.80	21.50	4	453	0.88%
2024/03/06	2	19.50	0	0.00	20.30	2	420	0.48%
2024/03/05	1	19.25	1	19.25	19.25	0	402	0.00%
2024/03/04	10	18.70	1	18.90	19.00	9	400	2.25%
2024/03/01	1	18.60	0	0.00	18.55	1	400	0.25%
2024/02/29	0	0.00	3	18.75	18.70	-3	397	-0.76%
2024/02/27	8	18.62	1	18.60	18.60	7	396	1.77%
2024/02/26	5	19.05	5	18.95	18.75	0	393	0.00%
2024/02/23	0	0.00	1	19.15	19.10	-1	386	-0.26%
2024/02/22	8	19.30	2	19.20	19.15	6	384	1.56%
2024/02/19	0	0.00	1	19.35	19.30	-1	375	-0.27%
2024/02/16	1	19.16	188	19.09	19.05	-187	371	-50.39%	大賣/鉅額交易
2024/02/15	0	0.00	2	19.30	19.20	-2	359	-0.56%
2024/02/02	0	0.00	6	18.97	18.80	-6	352	-1.72%
2024/02/01	0	0.00	21	18.55	18.75	-21	345	-6.08%
2024/01/30	2	18.60	2	18.70	18.80	0	350	0.00%
2024/01/29	0	0.00	42	18.46	18.55	-42	345	-12.16%
2024/01/26	21	18.40	5	18.40	18.45	16	341	4.69%
2024/01/24	1	17.95	0	0.00	18.35	1	332	0.30%
2024/01/23	35	17.68	15	17.76	17.80	20	321	6.21%
2024/01/22	12	17.07	10	17.10	17.25	2	310	0.64%
2024/01/17	3	16.50	2	16.65	16.50	1	305	0.33%
2024/01/15	1	17.15	1	17.29	17.10	0	306	0.00%
2024/01/12	2	17.25	0	0.00	17.05	2	304	0.66%
2024/01/11	7	17.15	7	17.16	17.20	0	299	0.00%
2024/01/10	0	0.00	5	16.85	16.90	-5	291	-1.71%
2024/01/08	6	17.18	0	0.00	17.15	6	285	2.10%
2024/01/04	4	17.21	5	17.10	17.10	-1	280	-0.36%
2024/01/03	1	17.20	14	17.29	17.30	-13	275	-4.72%
2024/01/02	8	17.19	1	17.35	17.20	7	268	2.61%
2023/12/29	6	16.43	0	0.00	16.55	6	254	2.36%
2023/12/26	0	0.00	0.9	16.15	16.25	-0.9	253	-0.35%
2023/12/25	1	16.30	0	0.00	16.30	1	255	0.39%
2023/12/22	1	16.25	0	0.00	16.35	1	262	0.38%
2023/12/21	1	16.10	4	16.24	16.30	-3	260	-1.15%
2023/12/20	1	16.15	0	0.00	16.10	1	262	0.38%
2023/12/15	0	0.00	6	16.06	16.10	-6	258	-2.32%
2023/12/14	0	0.00	19	16.05	16.00	-19	256	-7.40%
2023/12/06	12	16.48	0	0.00	16.30	12	238	5.03%
2023/12/04	1	16.20	0	0.00	16.20	1	226	0.44%
2023/12/01	5	16.30	3	16.30	16.35	2	223	0.90%
2023/11/30	0	0.00	2	16.25	16.30	-2	221	-0.90%
2023/11/29	0	16.40	0	0.00	16.25	0	220	0.01%
2023/11/28	2	16.25	1	16.30	16.20	1	219	0.46%
2023/11/27	0	0.00	1	16.25	16.25	-1	214	-0.47%
2023/11/24	0	0.00	1.9	16.25	16.20	-1.9	215	-0.88%
2023/11/22	2	16.25	0	0.00	16.30	2	212	0.94%
2023/11/21	1	16.15	1	16.36	16.20	0	211	0.00%
2023/11/17	2	16.03	3	16.12	16.00	-1	205	-0.49%
2023/11/16	1	16.00	3	16.11	16.15	-2	204	-0.98%
2023/11/13	1	16.00	4	15.99	16.25	-3	200	-1.50%
2023/11/10	1	15.70	0	0.00	15.75	1	192	0.52%
2023/11/08	0.1	15.95	0	0.00	15.95	0.1	189	0.06%
2023/11/03	0	0.00	1	16.00	16.00	-1	177	-0.56%
2023/10/31	1	15.90	0	0.00	15.75	1	172	0.58%
2023/10/27	1	15.95	0	0.00	16.00	1	171	0.58%
2023/10/25	20.2	16.00	0	0.00	15.95	20.2	169	11.92%
2023/10/23	0	0.00	0.1	15.60	15.55	-0.1	165	-0.06%
2023/10/17	6	15.95	6	15.95	15.95	0	162	0.00%
2023/10/13	1	15.85	0	0.00	15.85	1	164	0.61%
2023/10/11	10	15.75	15	15.80	15.75	-5	163	-3.06%
2023/10/06	0	0.00	6	15.90	16.15	-6	161	-3.72%
2023/10/05	1	16.10	9	16.14	16.15	-8	162	-4.92%
2023/10/04	1	16.15	0	0.00	16.20	1	162	0.61%
2023/09/28	20	16.30	0	0.00	16.25	20	161	12.41%
2023/09/25	0.1	15.50	0	0.00	15.65	0.1	154	0.06%
2023/09/18	0	0.00	2	15.20	15.20	-2	161	-1.24%
2023/09/14	5	15.35	2	15.30	15.30	3	158	1.89%
2023/09/13	0	0.00	13	14.94	15.20	-13	156	-8.30%
2023/09/12	1	14.65	1	14.80	14.85	0	165	0.00%
2023/09/06	1	14.65	0	0.00	14.70	1	172	0.58%
2023/08/23	1	14.50	0	0.00	14.55	1	185	0.54%
2023/08/22	0.1	14.50	0	0.00	14.50	0.1	192	0.05%
2023/08/16	5	14.42	4	14.45	14.50	1	212	0.47%
2023/08/09	20	14.80	0	0.00	14.80	20	229	8.70%
2023/08/08	6	14.60	6	14.60	14.60	0	223	0.00%
2023/08/02	0	0.00	6	14.50	14.50	-6	225	-2.66%
2023/07/24	6	14.63	4	14.65	14.60	2	241	0.83%
2023/07/20	6	14.35	26	14.37	14.60	-20	242	-8.24%
2023/07/19	2	14.40	2.1	14.35	14.30	-0.1	240	-0.04%
2023/07/18	18	14.49	0	0.00	14.40	18	243	7.40%
2023/07/17	3	14.72	0	0.00	14.55	3	241	1.24%
2023/07/14	2	14.85	0	0.00	14.85	2	239	0.84%
2023/07/12	4	14.80	0	0.00	14.80	4	242	1.65%
2023/06/30	0	0.00	4	15.15	14.90	-4	298	-1.34%
2023/06/27	1	14.15	6	14.05	14.05	-5	290	-1.72%
2023/06/16	3	14.18	3	14.37	14.30	0	309	0.00%
2023/06/14	1	15.00	0	0.00	15.00	1	302	0.33%
2023/06/07	0	0.00	1.8	15.00	15.10	-1.8	314	-0.57%
2023/05/24	5	15.20	2	15.20	15.20	3	323	0.93%
2023/05/22	11	15.40	0	0.00	15.15	11	319	3.44%
2023/05/19	0	0.00	8	15.17	14.85	-8	312	-2.56%
2023/05/10	5	14.50	7	14.44	14.35	-2	301	-0.66%
2023/05/08	1	14.60	0	0.00	14.55	1	308	0.32%
2023/05/05	0	0.00	1	14.95	14.75	-1	306	-0.33%
2023/05/02	0	0.00	1.9	14.26	14.35	-1.9	295	-0.64%
2023/04/28	5	14.15	8	14.13	14.15	-3	295	-1.02%
2023/04/27	0	0.00	5.4	14.09	14.10	-5.4	294	-1.84%
2023/04/25	1	13.80	0	0.00	13.80	1	294	0.34%
2023/04/20	0.4	14.10	2	14.10	14.10	-1.6	292	-0.55%
2023/04/13	5	14.15	25	13.96	14.00	-20	285	-7.00%
2023/04/12	0	0.00	9	14.11	14.20	-9	282	-3.19%
2023/04/11	2	14.10	0	0.00	14.05	2	274	0.73%
2023/04/10	8	14.54	7	14.54	14.20	1	269	0.37%
2023/04/07	2.3	13.33	3	13.20	13.30	-0.7	235	-0.31%
2023/03/31	0	0.00	10	12.95	12.95	-10	224	-4.46%
2023/03/30	0	0.00	1	12.95	12.95	-1	225	-0.44%
2023/03/29	1	12.80	1	12.95	12.80	0	226	0.00%
2023/03/28	1	12.85	0	0.00	12.85	1	231	0.43%
2023/03/27	6	13.00	6	13.00	12.95	0	230	0.00%
2023/03/22	1	12.95	0	0.00	12.90	1	229	0.44%
2023/03/21	0	0.00	4	13.15	13.00	-4	224	-1.78%
2023/03/20	0	0.00	20	12.98	12.95	-20	221	-9.04%
2023/03/16	0	0.00	9	12.90	12.90	-9	229	-3.93%
2023/03/14	0	0.00	2	13.05	12.80	-2	225	-0.89%
2023/03/13	0	0.00	6	12.88	13.05	-6	227	-2.64%
2023/03/07	1	13.00	1	12.95	12.95	0	228	0.00%
2023/03/06	0	0.00	1	12.85	12.95	-1	227	-0.44%
2023/03/03	1	13.05	0	0.00	12.95	1	228	0.44%
2023/03/01	6	13.00	9	13.00	12.95	-3	222	-1.35%
2023/02/20	1	12.65	1	12.72	12.70	0	209	0.00%
2023/02/15	10	12.80	0	0.00	12.90	10	208	4.80%
2023/02/14	4	13.00	4	13.00	12.90	0	209	0.00%
2023/02/13	1	12.95	0	0.00	12.90	1	214	0.47%
2023/02/09	2	12.85	0	0.00	12.85	2	213	0.93%
2023/02/08	14	13.16	2	13.28	13.05	12	210	5.71%
2023/02/07	1	13.00	0	0.00	13.05	1	208	0.48%
2023/02/06	22	13.03	7	12.97	13.10	15	205	7.29%
2023/02/03	2	12.60	0	0.00	12.60	2	198	1.01%
2023/02/02	3	12.60	2	12.60	12.65	1	198	0.50%
2023/01/31	5	12.57	0	0.00	12.60	5	196	2.54%
2023/01/30	4	12.50	0	0.00	12.55	4	195	2.05%
2023/01/17	2	12.30	0	0.00	12.25	2	194	1.03%
2023/01/13	0	0.00	1	12.10	12.20	-1	195	-0.51%
2023/01/12	0.1	12.15	0	0.00	12.05	0.1	193	0.06%
2023/01/11	1	12.15	0	0.00	12.15	1	189	0.53%
2023/01/10	5	12.20	0	0.00	12.15	5	189	2.64%
2023/01/06	1	12.10	1	12.27	12.15	0	186	0.00%
2023/01/03	36	12.39	0	0.00	12.30	36	194	18.49%
2022/12/29	10	12.30	0	0.00	12.45	10	193	5.17%
2022/12/26	3	12.48	0	0.00	12.50	3	199	1.50%
2022/12/21	1	12.55	0	0.00	12.60	1	209	0.48%
2022/12/20	16	12.66	0	0.00	12.55	16	216	7.40%
2022/12/16	2	12.80	0	0.00	12.75	2	274	0.73%
2022/12/15	3	12.93	0	0.00	12.95	3	275	1.09%
2022/12/12	2	12.65	2	13.05	13.05	0	279	0.00%
2022/12/09	2	12.78	2	12.87	12.75	0	283	0.00%
2022/12/08	2	12.93	2	13.06	12.75	0	288	0.00%
2022/12/05	4	13.29	1	13.08	13.05	3	325	0.92%
2022/12/02	1	13.00	0	0.00	13.10	1	331	0.30%
2022/11/30	0	0.00	2	12.25	12.40	-2	320	-0.62%
2022/11/29	3	12.55	0	0.00	12.30	3	322	0.93%
2022/11/28	0	0.00	6	11.75	11.75	-6	318	-1.89%
2022/11/24	2	11.65	20.1	11.63	11.70	-18.1	320	-5.66%
2022/11/23	0	0.00	5	11.65	11.65	-5	320	-1.56%
2022/11/22	2	11.65	3	11.70	11.70	-1	327	-0.31%
2022/11/21	3	11.65	3	11.62	11.60	0	335	0.00%
2022/11/18	2	11.60	3	11.63	11.50	-1	338	-0.30%
2022/11/17	0	0.00	2	11.50	11.70	-2	339	-0.59%
2022/11/15	0	0.00	6	11.70	11.50	-6	338	-1.77%
2022/11/14	0	0.00	8	11.68	11.65	-8	335	-2.38%
2022/11/11	3	11.70	3	11.67	11.35	0	331	0.00%
2022/11/10	3	11.48	26	11.57	11.35	-23	330	-6.96%
2022/11/09	3	11.55	6	11.49	11.75	-3	328	-0.91%
2022/11/07	3	11.10	1	11.15	11.15	2	320	0.62%
2022/11/04	0	0.00	2	10.90	10.95	-2	318	-0.63%
2022/11/03	1	10.90	0	0.00	10.85	1	316	0.32%
2022/11/01	2	10.70	0	0.00	10.75	2	314	0.64%
2022/10/31	2	10.70	0	0.00	10.75	2	317	0.63%
2022/10/28	2	10.65	0	0.00	10.75	2	318	0.63%
2022/10/27	1	10.80	0	0.00	10.80	1	318	0.31%
2022/10/25	6	10.80	1	10.90	10.90	5	320	1.56%
2022/10/21	5	10.77	1	10.86	10.75	4	316	1.26%
2022/10/20	0	0.00	1	11.00	10.85	-1	315	-0.32%
2022/10/14	5	10.96	3	10.92	11.05	2	311	0.64%
2022/10/13	11	11.00	2	11.06	10.75	9	309	2.91%
2022/10/12	22	11.18	0	0.00	11.15	22	305	7.20%
2022/10/11	7	11.15	0	0.00	11.15	7	302	2.31%
2022/10/07	11.2	11.37	1	11.50	11.25	10.2	298	3.40%
2022/10/06	0.6	11.25	0	0.00	11.25	0.6	294	0.19%
2022/10/05	6	11.22	0	0.00	11.25	6	292	2.05%
2022/10/04	0.9	11.20	0	0.00	11.25	0.9	288	0.30%
2022/09/30	0.2	11.25	0	0.00	11.15	0.2	282	0.06%
2022/09/29	0	0.00	1.2	11.54	11.25	-1.2	280	-0.44%
2022/09/28	4	11.20	4	11.30	11.05	0	277	0.00%
2022/09/27	7	11.18	3	11.20	11.30	4	268	1.49%
2022/09/26	15.1	11.25	30	11.51	11.25	-14.9	258	-5.76%
2022/09/23	5	12.50	0	0.00	12.20	5	198	2.51%
2022/09/22	2	12.60	0	0.00	12.60	2	191	1.05%
2022/09/16	10	12.80	2	12.95	12.75	8	173	4.60%
2022/09/14	6	13.03	18.5	13.66	13.30	-12.5	155	-8.01%
2022/09/13	7	13.18	0	0.00	13.25	7	130	5.36%
2022/09/08	0	0.00	4	12.00	11.95	-4	104	-3.81%
2022/09/07	1	12.35	1	12.50	12.25	0	93	0.00%
2022/09/02	1	12.90	1	13.04	12.90	0	90	0.00%
2022/08/31	2	13.35	0	0.00	13.35	2	90	2.21%
2022/08/29	16	13.50	0	0.00	13.45	16	87	18.31%
2022/07/28	0	0.00	3	14.70	14.70	-3	56	-5.34%
2022/07/25	8	14.45	0	0.00	14.60	8	55	14.44%
2022/06/24	0	0.00	5	15.90	15.85	-5	56	-8.91%
2022/06/21	0	0.00	0	15.90	16.00	0	56	-0.02%
2022/06/20	0	0.00	10	15.44	15.45	-10	57	-17.50%
2022/06/16	0	0.00	1	16.25	16.20	-1	54	-1.83%
2022/06/15	1	16.70	0	0.00	16.55	1	50	1.96%
2022/06/10	0	0.00	2	16.35	16.55	-2	49	-4.08%
2022/06/09	1	16.55	0	0.00	16.50	1	47	2.12%
2022/06/07	0	16.10	0	17.30	16.10	0	42	0.00%
2022/05/31	0	0.00	3	15.62	15.70	-3	41	-7.31%
2022/05/27	3	15.25	6	15.46	15.50	-3	43	-6.84%
2022/05/24	7	15.83	0	0.00	15.85	7	43	16.16%
2022/05/23	3	16.00	0	0.00	15.95	3	45	6.64%
2022/05/20	0	0.00	7	15.79	15.90	-7	48	-14.40%
2022/05/04	0	0.00	1	16.00	16.15	-1	57	-1.74%
2022/04/19	0	0.00	1	16.05	16.20	-1	68	-1.46%
2022/04/18	6	16.30	6	16.30	16.15	0	70	0.00%
2022/04/07	2	16.30	0	0.00	16.25	2	72	2.76%
2022/03/16	0	0.00	1	16.15	16.15	-1	84	-1.19%
2022/03/10	2	16.00	0	0.00	16.00	2	91	2.19%
2022/03/07	0	0.00	47	15.86	15.85	-47	127	-36.83%
2022/02/24	0	0.00	2	16.30	16.30	-2	152	-1.32%
2022/02/23	0	0.00	8	16.55	16.50	-8	152	-5.25%
2022/02/22	0	0.00	158	16.53	16.55	-158	154	-102.29%	大賣/鉅額交易
2022/02/18	0	0.00	4	16.80	16.85	-4	159	-2.52%
2022/02/16	4	16.80	0	0.00	16.85	4	181	2.20%
2022/02/15	0	0.00	3	17.00	16.80	-3	209	-1.43%
2022/02/14	0	0.00	4	16.90	16.90	-4	265	-1.51%
2022/02/10	0	0.00	14	17.10	17.25	-14	288	-4.85%
2022/02/09	12	17.03	10	17.03	17.05	2	288	0.69%
2022/02/08	0	0.00	6	17.00	16.80	-6	288	-2.08%
2022/01/25	4	16.25	7	16.57	16.45	-3	289	-1.04%
2022/01/21	2	16.50	0	0.00	16.70	2	290	0.69%
2022/01/19	1	17.10	0	0.00	16.90	1	293	0.34%
2022/01/18	0	0.00	20	16.70	16.80	-20	295	-6.77%
2022/01/17	0	0.00	14	16.79	16.80	-14	296	-4.72%
2022/01/11	0	0.00	12	16.90	16.60	-12	309	-3.88%
2022/01/07	0	0.00	9	16.94	16.90	-9	321	-2.80%
2021/12/30	0	0.00	1	17.55	17.80	-1	325	-0.31%
2021/12/29	0	0.00	2	17.50	17.45	-2	326	-0.61%
2021/12/27	0	0.00	1	17.65	17.60	-1	341	-0.29%
2021/12/23	1	17.95	2	17.85	17.75	-1	350	-0.29%
2021/12/21	1	17.65	1	17.65	17.60	0	365	0.00%
2021/12/20	2	17.65	0	0.00	17.60	2	371	0.54%
2021/12/15	1	17.45	0	0.00	17.60	1	440	0.23%
2021/12/10	0	0.00	0.1	17.80	17.60	-0.1	487	-0.01%
2021/12/09	0	0.00	1	18.00	17.95	-1	516	-0.19%
2021/12/08	0	0.00	1	17.75	17.70	-1	526	-0.19%
2021/12/03	2	18.05	1	18.25	18.05	1	523	0.19%
2021/12/02	2	18.18	1	18.40	18.05	1	519	0.19%
2021/11/30	6	17.76	9	17.94	17.85	-3	485	-0.62%
2021/11/25	0	0.00	2	17.58	17.40	-2	459	-0.44%
2021/11/23	1	17.30	1	17.70	17.25	0	455	0.00%
2021/11/19	0	0.00	1	17.65	17.15	-1	451	-0.22%
2021/11/18	0	0.00	1	17.60	17.60	-1	447	-0.22%
2021/11/17	1	17.70	2	17.60	17.45	-1	445	-0.22%
2021/11/16	3	18.28	1	18.30	17.40	2	439	0.46%
2021/11/15	5	18.20	6.1	18.47	18.45	-1.1	427	-0.26%
2021/11/12	41	17.73	18	17.93	17.90	23	416	5.52%
2021/11/11	39.2	19.02	46	19.04	19.00	-6.8	389	-1.75%
2021/11/10	33.1	17.35	24	17.34	17.35	9.1	333	2.73%
2021/11/09	0	0.00	23	15.86	15.80	-23	314	-7.31%
2021/11/08	0	0.00	1	16.15	16.10	-1	310	-0.32%
2021/11/04	0	0.00	28	15.95	15.80	-28	308	-9.07%
2021/11/03	6	16.04	5	16.05	15.90	1	308	0.32%
2021/11/02	2	16.25	28	16.03	16.20	-26	307	-8.45%
2021/11/01	1	16.00	60	15.91	16.15	-59	307	-19.18%
2021/10/29	4	15.98	0	0.00	16.00	4	309	1.29%
2021/10/28	2	16.00	1	17.30	15.85	1	306	0.33%
2021/10/27	4	15.75	2	16.03	16.00	2	304	0.66%
2021/10/26	0	0.00	2	15.10	15.25	-2	301	-0.66%
2021/10/19	10	15.19	12	14.99	15.20	-2	292	-0.68%
2021/10/18	20	15.01	2	14.75	14.85	18	283	6.35%
2021/10/15	26	15.95	0	0.00	15.95	26	272	9.55%
2021/10/14	16	16.05	4	16.20	16.00	12	270	4.44%
2021/10/13	8	16.70	0	0.00	16.45	8	267	3.00%
2021/10/12	9	16.98	0	0.00	16.80	9	265	3.39%
2021/10/08	7	16.76	0	0.00	17.30	7	266	2.63%
2021/10/07	13	17.02	1	17.25	17.20	12	264	4.53%
2021/10/06	3	16.97	0	0.00	17.20	3	263	1.14%
2021/10/05	2	16.15	3	15.95	16.85	-1	261	-0.38%
2021/10/04	6	16.38	0	0.00	16.45	6	259	2.32%
2021/10/01	13	18.13	0	0.00	17.55	13	246	5.27%
2021/09/30	28	18.56	0	0.00	18.70	28	239	11.69%
2021/09/29	77	18.39	5	18.35	18.55	72	237	30.29%
2021/09/28	50	18.46	0.1	18.70	18.60	50	230	21.70%
2021/09/27	32	18.60	0	0.00	18.70	32	223	14.31%
2021/09/24	44	18.75	1	19.10	18.80	43	217	19.78%
2021/09/23	83	18.69	2	18.95	18.55	81	208	38.94%
2021/09/22	32	16.90	1	17.30	18.00	31	168	18.42%
2021/09/17	1	17.25	3	18.40	17.50	-2	152	-1.31%
2021/09/16	0	0.00	8.1	16.90	17.50	-8.1	141	-5.72%
2021/09/15	34	16.76	31	16.35	16.40	3	125	2.40%
2021/09/14	12.1	16.74	19	16.51	16.40	-6.9	105	-6.52%
2021/09/13	1	15.05	1	15.45	15.50	0	73	0.00%
2021/09/03	6	14.15	6	14.15	14.10	0	60	0.00%
2021/08/30	5	14.05	0	0.00	14.35	5	72	6.94%
2021/08/16	4	13.95	4	13.95	14.00	0	71	0.00%
2021/08/09	2	14.55	0	0.00	14.40	2	72	2.76%
2021/08/04	2	14.75	0	0.00	14.85	2	73	2.73%
2021/08/02	1	14.50	0	0.00	14.50	1	73	1.37%
2021/07/30	0	0.00	33	14.43	14.55	-33	73	-44.64%
2021/07/29	2	14.50	0	0.00	14.50	2	74	2.70%
2021/07/22	0	0.00	5	14.35	14.35	-5	81	-6.16%
2021/07/09	0	0.00	3	14.60	14.50	-3	104	-2.86%
2021/07/08	1	14.70	0	0.00	14.70	1	106	0.94%
2021/07/06	1	14.20	0	0.00	14.20	1	113	0.88%
2021/06/30	2	14.10	0	0.00	14.25	2	127	1.57%
2021/06/29	0	0.00	2	14.40	14.20	-2	126	-1.58%
2021/06/09	0	0.00	1	14.55	14.60	-1	127	-0.79%
2021/06/08	4	14.78	0	0.00	14.80	4	126	3.17%
2021/06/04	2	14.33	0	0.00	14.35	2	118	1.68%
2021/05/31	0	0.00	1	14.50	14.45	-1	121	-0.82%
2021/05/21	1	14.40	1	14.75	14.40	0	122	0.00%
2021/05/13	2	13.85	0	0.00	13.75	2	119	1.67%
2021/05/12	1	13.50	0	0.00	14.05	1	117	0.85%
2021/05/11	1	14.70	0	0.00	14.45	1	115	0.86%
2021/05/07	0	0.00	8	14.53	14.90	-8	112	-7.10%
2021/05/06	3	14.27	0	0.00	14.30	3	111	2.69%
2021/05/05	7	14.26	0	0.00	14.15	7	111	6.30%
2021/05/04	2	14.20	0	0.00	14.30	2	108	1.84%
2021/04/29	5	14.98	0	0.00	14.75	5	104	4.76%
2021/04/28	3	15.03	0	0.00	15.05	3	104	2.87%
2021/04/26	1	15.00	0	0.00	15.05	1	100	0.99%
2021/04/23	2	15.35	11	15.21	14.95	-9	98	-9.14%
2021/04/22	2	14.98	0	0.00	14.80	2	92	2.16%
2021/04/20	2	14.90	0	0.00	14.65	2	88	2.26%
2021/04/19	1	15.00	1	15.20	15.20	0	82	0.00%
2021/04/16	0	0.00	1	14.65	14.70	-1	80	-1.25%
2021/04/15	0	0.00	3	14.65	14.75	-3	78	-3.80%
2021/04/14	2	14.55	0	0.00	14.70	2	78	2.54%
2021/04/13	5	14.89	5	15.17	15.15	0	76	0.00%
2021/04/12	0	0.00	10	15.20	15.10	-10	73	-13.60%
2021/04/09	0	0.00	2	14.50	14.95	-2	65	-3.05%
2021/04/08	1	14.50	2	14.40	14.25	-1	56	-1.76%
2021/04/01	0	0.00	3	13.90	14.00	-3	50	-5.90%
2021/03/23	0	0.00	10	13.75	13.90	-10	46	-21.33%
2021/03/19	0	0.00	1	14.10	14.10	-1	44	-2.27%
2021/03/18	11	14.30	0	0.00	14.30	11	44	24.98%
2021/03/17	2	14.25	0	0.00	14.30	2	44	4.53%
2021/03/11	1	14.30	0	0.00	14.20	1	48	2.05%
2021/03/10	1	14.40	0	0.00	14.20	1	51	1.95%
2021/03/09	3	14.08	0	0.00	14.10	3	52	5.77%
2021/02/26	1	13.80	1	13.80	13.80	0	73	0.00%
2021/02/25	0.3	13.70	0	0.00	13.90	0.3	73	0.44%
2021/02/23	2	13.75	0	0.00	13.80	2	73	2.72%
2021/02/22	1	13.90	0	0.00	13.85	1	72	1.37%
2021/02/17	0.7	13.70	0	0.00	13.90	0.7	71	0.95%
2021/02/05	1	13.50	1	13.70	13.70	0	70	0.00%
2021/02/02	2	13.60	0	0.00	13.60	2	70	2.85%
2021/01/29	2	13.70	2	13.70	13.60	0	69	0.00%
2021/01/19	0	0.00	0.2	13.60	13.80	-0.2	66	-0.29%
2021/01/11	0	0.00	3	14.00	14.10	-3	63	-4.73%
2021/01/08	1	14.05	0	0.00	13.95	1	62	1.60%
2020/12/29	0	0.00	1	14.10	14.10	-1	61	-1.62%
2020/12/08	0	0.00	1	14.10	14.30	-1	56	-1.76%
2020/12/07	32	14.36	0	0.00	14.30	32	57	55.90%
2020/12/04	2	14.93	1	15.15	14.70	1	52	1.89%
2020/12/03	0	0.00	17	15.65	15.25	-17	50	-33.82%
2020/12/02	5	15.65	4	16.05	16.00	1	48	2.05%
2020/12/01	10	15.17	8	15.20	15.20	2	37	5.40%
2020/11/09	1	13.70	0	0.00	13.95	1	25	3.95%
2020/10/19	1	13.75	0	0.00	13.75	1	26	3.74%
2020/09/09	1	14.00	0	0.00	14.15	1	55	1.81%
2020/09/03	5	14.05	5	14.05	14.05	0	51	0.00%
2020/08/17	1	13.85	0	0.00	13.90	1	53	1.88%
2020/08/12	4	13.85	4	13.85	13.60	0	52	0.00%
2020/08/05	4	14.00	4	14.00	13.95	0	52	0.00%
2020/07/24	1	14.00	0	0.00	13.95	1	52	1.92%
2020/07/23	1	14.05	0	0.00	14.05	1	52	1.91%
2020/07/03	1	14.70	1	15.35	14.50	0	46	0.00%
2020/06/22	1	14.50	0	0.00	14.45	1	34	2.92%
2020/06/19	5	15.37	4	15.45	14.85	1	31	3.13%
2020/06/16	1	14.15	0	0.00	14.15	1	28	3.55%
2020/06/02	1	14.80	0	0.00	14.60	1	37	2.68%
2020/05/06	1	14.25	1	14.25	14.10	0	42	0.00%
2020/04/30	4	14.15	4	14.15	14.15	0	45	0.00%
2020/04/29	1	13.95	2	13.95	14.05	-1	48	-2.08%
2020/04/28	0	0.00	2	13.68	13.85	-2	48	-4.11%
2020/04/27	1	13.65	1	13.65	13.65	0	49	0.00%
2020/04/21	2	14.05	2	14.05	13.90	0	51	0.00%
2020/04/16	2	14.15	2	14.15	13.95	0	53	0.00%
2020/04/14	2	14.75	2	14.75	14.30	0	55	0.00%
2020/04/08	2	13.70	2	13.70	13.70	0	62	0.00%
2020/04/07	2	13.63	1	13.55	13.70	1	64	1.56%
2020/04/06	4	13.65	4	13.65	13.75	0	66	0.00%
2020/03/30	0	0.00	2	13.65	13.65	-2	82	-2.41%
2020/03/27	1	13.40	3	13.33	13.35	-2	85	-2.34%
2020/03/26	1	13.30	2	13.43	13.50	-1	88	-1.13%
2020/03/24	2	13.48	1	13.45	13.50	1	104	0.96%
2020/03/23	2	13.10	0	0.00	13.10	2	129	1.55%
2020/03/20	1	13.20	1	13.20	12.95	0	132	0.00%
2020/03/19	1	12.35	6	12.15	12.95	-5	132	-3.77%
2020/03/16	1	13.50	3	13.40	14.00	-2	130	-1.53%
2020/03/13	1	13.30	0	0.00	14.15	1	131	0.76%
2020/03/12	1	14.60	0	0.00	14.75	1	128	0.78%
2020/03/09	2	15.83	0	0.00	15.75	2	129	1.54%
2020/03/06	3	16.18	2	16.20	16.20	1	130	0.77%
2020/03/05	3	16.27	2	16.25	16.30	1	136	0.73%
2020/03/03	2	16.35	2	16.35	16.35	0	139	0.00%
2020/03/02	1	16.40	0	0.00	16.50	1	140	0.71%
2020/02/27	2	16.45	2	16.45	16.65	0	139	0.00%
2020/02/21	2	16.65	1	16.60	16.65	1	139	0.72%
2020/02/20	2	16.68	0	0.00	16.70	2	138	1.44%
2020/02/05	0	0.00	1	17.00	16.95	-1	148	-0.67%
2020/02/03	1	16.65	0	0.00	16.70	1	150	0.67%
2020/01/17	1	17.80	0	0.00	17.80	1	145	0.69%
2020/01/15	1	17.85	4	17.94	17.90	-3	145	-2.06%
2020/01/10	1	17.95	0	0.00	17.95	1	145	0.69%
2020/01/08	1	17.90	0	0.00	17.95	1	145	0.69%
2020/01/07	1	17.80	2	17.83	18.00	-1	145	-0.69%
2020/01/03	2	17.98	0.2	17.95	17.95	1.8	143	1.26%
2019/12/30	1	17.80	6	17.90	17.85	-5	136	-3.67%
2019/12/27	2	17.78	1	18.30	17.90	1	134	0.75%
2019/12/26	15	18.02	1	18.00	18.00	14	131	10.68%
2019/12/25	3	17.27	1	17.05	17.25	2	123	1.62%
2019/12/19	1.7	16.10	2.1	16.15	16.10	-0.4	101	-0.37%
2019/12/18	7	16.15	17	16.10	16.30	-10	96	-10.36%
2019/12/17	2	16.68	0	0.00	16.45	2	72	2.77%
2019/12/16	2	16.83	0	0.00	16.80	2	68	2.91%
2019/12/13	2	16.95	0	0.00	16.95	2	68	2.91%
2019/12/11	1	17.00	0	0.00	17.00	1	67	1.49%
2019/12/10	2	16.70	0	0.00	16.80	2	66	2.99%
2019/12/09	0	0.00	1	16.95	16.95	-1	66	-1.52%
2019/12/02	2	16.85	0	0.00	16.90	2	58	3.41%
2019/11/29	2	17.95	2	17.90	17.85	0	51	0.00%
2019/11/14	1	19.15	0	0.00	19.20	1	39	2.52%
2019/11/06	2	19.20	0	0.00	19.10	2	39	5.07%
2019/11/01	0	0.00	10	18.85	18.90	-10	37	-26.39%
2019/10/30	3	19.00	0	0.00	19.10	3	35	8.35%
2019/10/29	1	18.80	8	18.75	18.80	-7	35	-19.63%
2019/10/28	2	18.98	0	0.00	18.95	2	34	5.73%
2019/10/23	8	19.06	0	0.00	19.00	8	34	23.27%
2019/10/21	1	19.00	0	0.00	19.00	1	31	3.13%
2019/10/17	1	19.00	0	0.00	18.95	1	31	3.19%
2019/10/01	1	19.20	0	0.00	19.30	1	29	3.42%
2019/09/26	10	20.00	0	0.00	19.75	10	30	32.99%
2019/09/18	1	19.25	0	0.00	19.15	1	29	3.35%
2019/09/12	2	19.30	0	0.00	19.30	2	29	6.75%
2019/09/11	3	19.43	0	0.00	19.50	3	28	10.40%
2019/09/09	1	19.40	0	0.00	19.50	1	29	3.41%
2019/08/30	0	0.00	4	18.89	19.25	-4	30	-12.93%
2019/08/28	0	0.00	1	19.20	18.90	-1	32	-3.12%
2019/08/27	11	19.00	0	0.00	19.00	11	33	32.54%
2019/08/26	2	19.60	0	0.00	19.20	2	36	5.56%
2019/08/23	6	19.43	0	0.00	19.45	6	36	16.48%
2019/08/22	1	19.30	0	19.40	19.35	1	36	2.72%
2019/08/21	1	19.40	0	0.00	19.30	1	35	2.81%
2019/08/15	58	19.64	0	0.00	19.60	58	36	158.11%
2019/08/07	10	19.53	0	0.00	19.35	10	33	29.91%
2019/08/06	1	19.35	0	0.00	19.65	1	33	3.00%
2019/08/05	3	19.85	0	0.00	19.60	3	32	9.27%
2019/08/02	3	19.80	0	0.00	19.80	3	32	9.37%
2019/08/01	1	19.85	0	0.00	19.90	1	32	3.12%
2019/07/24	1	20.85	0	0.00	20.85	1	30	3.28%
2019/07/18	1	20.65	0	0.00	20.50	1	30	3.23%
2019/07/16	0	0.00	2	20.60	20.55	-2	31	-6.33%
2019/07/15	0	0.00	13	20.71	20.65	-13	31	-41.20%
2019/07/09	2	21.15	0	0.00	21.10	2	32	6.15%
2019/06/27	0	0.00	1	21.20	21.45	-1	32	-3.07%
2019/06/21	3	21.10	2	21.28	21.20	1	31	3.15%
2019/06/12	12	20.98	0	0.00	20.25	12	36	33.24%
2019/06/03	1	20.05	4	20.10	20.25	-3	36	-8.19%
2019/05/31	0	0.00	1	20.60	20.60	-1	35	-2.80%
2019/05/30	4	20.90	0	0.00	20.80	4	36	10.99%
2019/05/28	4	20.50	1	20.80	20.70	3	34	8.73%
2019/05/27	3	19.95	0	0.00	19.95	3	31	9.38%
2019/05/23	0	0.00	1	19.20	19.45	-1	31	-3.13%
2019/05/07	2	19.55	0	0.00	19.00	2	35	5.64%
2019/04/29	0	0.00	1	19.15	19.10	-1	42	-2.33%
2019/04/11	0	0.00	24	19.04	19.45	-24	54	-44.16%
2019/04/10	6	19.70	0	0.00	19.65	6	54	11.10%
2019/04/08	0	0.00	4	18.95	19.10	-4	52	-7.62%
2019/04/03	0	0.00	2	18.95	18.95	-2	53	-3.77%
2019/03/29	5	19.30	0	0.00	19.05	5	53	9.31%
2019/03/26	1	18.70	0.4	18.65	18.85	0.6	55	1.08%
2019/03/25	0	0.00	3	18.85	18.85	-3	55	-5.36%
2019/03/18	1	19.50	9	19.41	19.10	-8	54	-14.73%
2019/03/15	0	19.75	0	0.00	19.85	0	53	0.00%
2019/03/13	0	0.00	1	20.10	20.20	-1	52	-1.89%
2019/03/06	4	20.20	4	20.20	20.30	0	51	0.00%
2019/03/05	2	20.20	0	0.00	20.30	2	51	3.87%
2019/03/04	0	0.00	3	20.45	20.50	-3	50	-5.91%
2019/02/26	0	0.00	1	20.05	20.20	-1	49	-2.01%
2019/02/25	3	20.20	0	0.00	20.05	3	49	6.04%
2019/02/20	5	20.56	3	20.60	20.65	2	48	4.17%
2019/02/19	7	20.56	4	20.65	20.55	3	47	6.33%
2019/02/14	5	20.60	5	20.60	20.50	0	46	0.00%
2019/01/24	0	0.00	1	22.00	21.70	-1	44	-2.27%
2019/01/21	1	21.80	3	21.72	21.80	-2	40	-4.97%
2019/01/15	0	0.00	4	19.85	19.90	-4	33	-12.10%
2018/12/27	5	18.00	7	17.92	17.75	-2	26	-7.48%
2018/12/26	2	17.65	0	0.00	17.80	2	26	7.66%
2018/12/25	0	0.00	3	17.85	17.90	-3	25	-11.81%
2018/12/24	5	17.70	0	0.00	17.90	5	25	19.62%
2018/12/22	0	0.00	3	18.00	18.00	-3	24	-12.26%
2018/12/21	2	17.70	0	0.00	17.95	2	24	8.03%
2018/12/17	1	17.70	1	17.80	17.80	0	22	0.00%
2018/12/10	0	0.00	2	18.25	17.70	-2	22	-8.98%
2018/12/05	0	0.00	1	18.00	17.80	-1	22	-4.36%
2018/11/09	0.1	17.40	0	0.00	17.50	0.1	42	0.23%
2018/11/08	1	17.10	0	0.00	17.70	1	42	2.34%
2018/11/07	0.1	17.35	0	0.00	17.45	0.1	41	0.12%
2018/11/05	1	17.00	0	0.00	17.30	1	41	2.41%
2018/11/02	3	17.25	0	0.00	17.45	3	41	7.28%
2018/10/25	1	17.05	1	17.50	17.65	0	41	0.00%
2018/10/24	1	17.10	0	0.00	17.65	1	41	2.41%
2018/10/22	0	0.00	1	17.80	17.85	-1	41	-2.41%
2018/10/18	4	17.85	0	0.00	17.90	4	41	9.61%
2018/10/16	1	18.10	0	0.00	17.80	1	42	2.37%
2018/10/12	0	0.00	1	17.70	17.65	-1	42	-2.38%
2018/10/11	2	17.73	0	0.00	17.50	2	42	4.76%
2018/10/08	2	18.40	0	0.00	18.45	2	41	4.78%
2018/10/05	2	18.45	0	0.00	18.85	2	41	4.85%
2018/10/03	1	18.50	0	0.00	18.85	1	42	2.34%
2018/10/02	2	18.68	0	0.00	18.95	2	42	4.66%
2018/09/20	2	19.15	0	0.00	19.00	2	45	4.43%
2018/09/11	1	19.75	0	0.00	19.65	1	48	2.07%
2018/09/10	4	19.90	0	0.00	20.00	4	49	8.05%
2018/09/06	1	20.30	0	0.00	20.30	1	52	1.92%
2018/09/05	2	20.70	0	0.00	20.30	2	52	3.81%
2018/09/04	2	20.75	2	20.75	20.60	0	52	0.00%
2018/09/03	4.3	21.00	0	0.00	20.70	4.3	51	8.43%
2018/08/21	2.5	16.81	0	0.00	16.85	2.5	44	5.58%
2018/08/20	5.5	17.08	0	0.00	17.25	5.5	43	12.64%
2018/08/16	2	15.98	0	0.00	15.95	2	40	4.91%
2018/08/15	2	15.55	0	0.00	15.55	2	39	5.09%
2018/08/14	2	15.55	0	0.00	15.60	2	39	5.09%
2018/08/10	6	15.50	0	0.00	15.50	6	35	16.88%
2018/08/09	2	15.35	0	0.00	15.50	2	35	5.63%
2018/08/08	2	15.60	0	0.00	15.60	2	36	5.55%
2018/08/03	2	15.30	0	0.00	15.50	2	36	5.47%
2018/08/02	0	0.00	1	15.40	15.55	-1	37	-2.70%
2018/08/01	5	15.40	0	0.00	15.50	5	37	13.31%
2018/07/27	2	15.40	0	0.00	15.55	2	38	5.18%
2018/07/25	1	15.50	0	0.00	15.70	1	41	2.42%
2018/07/24	1	15.70	0	0.00	15.70	1	41	2.42%
2018/07/23	3	15.80	0	0.00	15.70	3	40	7.34%
2018/07/05	1	15.05	1	15.00	15.25	0	44	0.00%
2018/06/20	2	15.55	5	15.55	15.65	-3	50	-5.98%
2018/06/19	1	15.70	0	0.00	15.70	1	50	2.00%
2018/06/15	0	0.00	5	15.79	15.85	-5	49	-10.02%
2018/06/13	2	15.90	0	0.00	15.85	2	49	4.01%
2018/06/11	2	16.10	0	0.00	15.90	2	50	3.95%
2018/06/08	4	16.00	0	0.00	16.10	4	50	7.98%
2018/06/04	3	15.93	0	0.00	16.25	3	48	6.25%
2018/05/31	2	16.15	0	0.00	16.25	2	45	4.39%
2018/05/30	0	0.00	13	16.00	16.25	-13	42	-30.55%
2018/05/28	0	0.00	2	16.65	16.80	-2	41	-4.78%
2018/05/25	5	16.96	0	0.00	16.85	5	42	11.64%
2018/05/18	1	16.85	0	0.00	16.75	1	44	2.23%
2018/05/17	3	16.90	0	0.00	17.10	3	46	6.52%
2018/05/07	2	16.75	0	0.00	16.75	2	48	4.14%
2018/04/30	1	16.65	0	0.00	16.70	1	46	2.13%
2018/04/20	2	16.60	0	0.00	16.85	2	49	4.05%
2018/04/18	8	17.14	0	0.00	17.20	8	52	15.24%
2018/04/10	2	16.70	0	0.00	16.95	2	56	3.56%
2018/04/09	7	17.07	0	0.00	17.10	7	56	12.33%