鑫龍騰 (3188)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
2,324張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15	33.16	0	0.00	33.00	15	2,083	0.72%
2024/05/09	5	34.50	3	34.53	33.50	2	2,051	0.10%
2024/05/08	5	32.75	0	0.00	33.95	5	1,994	0.25%
2024/05/07	15	34.14	6	34.89	34.00	9	1,931	0.47%
2024/05/06	23	35.65	20	35.80	35.80	3	1,777	0.17%
2024/05/03	8	33.39	12	33.46	33.40	-4	1,677	-0.24%
2024/05/02	7	31.74	6	31.08	32.65	1	1,555	0.06%
2024/04/30	15	29.03	11	29.28	29.70	4	1,481	0.27%
2024/04/29	2	28.50	0	0.00	29.00	2	1,417	0.14%
2024/04/26	0	0.00	1	25.95	26.90	-1	1,364	-0.07%
2024/04/24	2	26.05	6	25.62	25.45	-4	1,328	-0.30%
2024/04/23	0	25.15	0	0.00	25.60	0	1,312	0.00%
2024/04/19	1	24.65	0	0.00	24.65	1	1,249	0.08%
2024/04/18	3	23.53	0	0.00	24.70	3	1,206	0.25%
2024/04/16	1	22.90	0	0.00	22.85	1	1,166	0.09%
2024/04/15	0	0.00	3	23.10	23.00	-3	1,147	-0.26%
2024/04/12	0	0.00	2	23.50	23.65	-2	1,119	-0.18%
2024/04/08	0	0.00	1	25.90	25.60	-1	1,069	-0.09%
2024/04/01	2	28.90	1	28.50	28.90	1	1,005	0.10%
2024/03/28	0	0.00	1	28.60	28.70	-1	941	-0.11%
2024/03/26	1	26.75	5	26.55	26.60	-4	837	-0.48%
2024/03/18	1	25.85	9	24.33	25.40	-8	718	-1.11%
2024/03/14	1	25.95	3	25.52	24.90	-2	665	-0.30%
2024/03/13	3	25.03	2	25.30	25.40	1	638	0.16%
2024/03/12	1	23.50	0.1	23.75	23.95	0.9	598	0.15%
2024/03/11	0	0.00	0	23.70	23.35	0	560	0.00%
2024/03/08	0	0.00	10	22.78	22.75	-10	518	-1.93%
2024/03/07	0	0.00	10	20.65	21.50	-10	453	-2.21%
2024/03/06	0	0.00	2	20.95	20.30	-2	420	-0.48%
2024/03/04	0	0.00	20	18.80	19.00	-20	400	-5.00%
2024/02/26	2	18.83	0	0.00	18.75	2	393	0.51%
2024/01/26	0	0.00	17	18.42	18.45	-17	341	-4.98%
2024/01/24	0	0.00	20	18.35	18.35	-20	332	-6.01%
2023/12/06	5	16.40	0	0.00	16.30	5	238	2.10%
2023/12/01	10	16.25	0	0.00	16.35	10	223	4.48%
2023/11/30	0	0.00	4	16.25	16.30	-4	221	-1.80%
2023/11/27	0	0.00	1	16.20	16.25	-1	214	-0.47%
2023/11/09	1	15.75	0	0.00	15.70	1	191	0.52%
2023/09/27	2	15.75	0	0.00	16.10	2	160	1.25%
2023/09/22	1	15.10	0	0.00	15.05	1	159	0.63%
2023/09/20	2	15.20	0	0.00	15.25	2	161	1.24%
2023/06/16	1	14.20	0	0.00	14.30	1	309	0.32%
2023/05/26	1	15.00	0	0.00	15.10	1	323	0.31%
2023/05/22	1	15.40	0	0.00	15.15	1	319	0.31%
2023/05/11	1	14.05	0	0.00	14.20	1	300	0.33%
2023/04/21	1	14.00	0	0.00	14.00	1	294	0.34%
2023/04/19	10	14.08	0	0.00	14.10	10	291	3.43%
2023/04/14	4	14.08	0	0.00	14.00	4	287	1.39%
2023/04/10	0	0.00	2	14.10	14.20	-2	269	-0.74%
2023/04/07	3	13.25	0	0.00	13.30	3	235	1.27%
2023/04/06	1	13.00	0	0.00	13.15	1	229	0.44%
2023/03/27	10	12.95	0	0.00	12.95	10	230	4.35%
2023/03/24	1	12.95	0	0.00	13.00	1	229	0.44%
2023/03/22	0	0.00	20	12.93	12.90	-20	229	-8.72%
2023/03/21	3	13.07	0	0.00	13.00	3	224	1.34%
2023/03/08	10	12.85	0	0.00	12.85	10	225	4.44%
2023/03/07	10	13.00	0	0.00	12.95	10	228	4.37%
2023/02/08	1	13.25	0	0.00	13.05	1	210	0.48%
2023/01/17	5	12.25	0	0.00	12.25	5	194	2.57%
2023/01/13	1	12.10	0	0.00	12.20	1	195	0.51%
2023/01/06	2	12.10	0	0.00	12.15	2	186	1.08%
2023/01/03	1	12.25	0	0.00	12.30	1	194	0.51%
2022/12/30	1	12.55	0	0.00	12.50	1	196	0.51%
2022/12/26	1	12.50	0	0.00	12.50	1	199	0.50%
2022/12/15	2	12.95	0	0.00	12.95	2	275	0.73%
2022/12/13	19	13.00	0	0.00	13.05	19	278	6.81%
2022/12/12	2	12.85	0	0.00	13.05	2	279	0.72%
2022/11/29	0	0.00	2	12.55	12.30	-2	322	-0.62%
2022/11/10	0	0.00	1	11.55	11.35	-1	330	-0.30%
2022/11/09	0	0.00	1	11.80	11.75	-1	328	-0.30%
2022/10/11	0	0.00	2	11.15	11.15	-2	302	-0.66%
2022/09/28	0	0.00	4	11.05	11.05	-4	277	-1.44%
2022/09/27	1	11.20	2	11.20	11.30	-1	268	-0.37%
2022/09/26	10	11.20	6	11.48	11.25	4	258	1.55%
2022/09/19	0	0.00	1	12.65	12.70	-1	177	-0.56%
2022/09/14	1	13.60	1	13.55	13.30	0	155	0.00%
2022/09/13	1	13.25	0	0.00	13.25	1	130	0.77%
2022/08/29	2	13.48	0	0.00	13.45	2	87	2.29%
2022/08/26	9	15.37	0	0.00	15.50	9	80	11.12%
2022/08/23	10	14.83	0	0.00	14.85	10	66	14.98%
2021/12/29	0	0.00	1	17.40	17.45	-1	326	-0.31%
2021/11/12	1	17.95	0	0.00	17.90	1	416	0.24%
2021/11/11	0	0.00	4	18.90	19.00	-4	389	-1.03%
2021/10/21	3	15.15	0	0.00	14.95	3	294	1.02%
2021/10/18	5	15.41	8	15.03	14.85	-3	283	-1.06%
2021/10/06	0	0.00	1	17.20	17.20	-1	263	-0.38%
2021/09/23	5	18.95	4	18.70	18.55	1	208	0.48%
2021/09/15	1	15.80	0	0.00	16.40	1	125	0.80%
2021/09/14	1	17.05	1	16.85	16.40	0	105	0.00%
2021/04/26	1	15.05	0	0.00	15.05	1	100	0.99%
2021/04/14	2	14.70	0	0.00	14.70	2	78	2.54%
2021/03/24	2	13.90	0	0.00	13.80	2	47	4.19%
2020/12/01	0	0.00	1	15.20	15.20	-1	37	-2.70%
2020/03/13	3	14.15	0	0.00	14.15	3	131	2.28%
2020/01/13	0	0.00	1	18.00	18.00	-1	146	-0.68%
2020/01/03	1	17.90	0	0.00	17.95	1	143	0.70%
2019/12/31	0	0.00	1	17.95	17.95	-1	138	-0.72%
2019/12/25	0	0.00	2	17.20	17.25	-2	123	-1.62%
2019/12/23	2	16.25	0	0.00	16.35	2	112	1.77%
2019/12/18	0	0.00	2	16.08	16.30	-2	96	-2.07%
2019/09/19	1	19.45	0	0.00	19.45	1	29	3.37%
2019/08/07	2	19.50	0	0.00	19.35	2	33	5.98%
2019/07/25	0	0.00	1	21.00	21.00	-1	30	-3.28%
2019/07/18	1	20.65	0	0.00	20.50	1	30	3.23%
2019/06/19	0.2	20.55	0	0.00	20.60	0.2	32	0.46%
2018/11/02	0	0.00	20	17.14	17.45	-20	41	-48.50%
2018/11/01	0	0.00	6	17.48	17.55	-6	40	-14.74%
2018/10/26	2	17.20	0	0.00	17.40	2	41	4.78%
2018/10/12	0	0.00	16	17.70	17.65	-16	42	-38.02%
2018/10/09	0	0.00	2	18.20	18.40	-2	41	-4.82%
2018/09/21	12	19.00	0	0.00	19.00	12	45	26.41%
2018/09/17	0	0.00	1	19.55	19.55	-1	44	-2.27%
2018/09/14	4	19.80	0	0.00	19.80	4	45	8.81%
2018/09/04	3	20.70	0	0.00	20.60	3	52	5.76%
2018/09/03	0.3	20.70	0	0.00	20.70	0.3	51	0.52%
2018/08/14	1	15.60	0	0.00	15.60	1	39	2.54%
2018/08/13	1	15.70	0	0.00	15.70	1	37	2.64%
2018/08/02	1	15.55	0	0.00	15.55	1	37	2.70%
2018/06/20	5	15.50	0	0.00	15.65	5	50	9.97%
2018/06/19	1	15.75	0	0.00	15.70	1	50	2.00%
2018/06/08	2	16.00	0	0.00	16.10	2	50	3.99%
2018/06/07	17	16.00	0	0.00	15.90	17	49	34.08%
2018/04/16	1	16.80	0	0.00	17.30	1	53	1.88%