景碩 (3189)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
2,801張
產業
上市半導體類股▲0.53%
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	95.10	0	0.00	94.20	0.2	2,884	0.01%
2024/04/30	4	94.75	0	0.00	95.30	4	3,273	0.12%
2024/04/25	0.1	96.70	0	0.00	96.80	0.1	3,312	0.00%
2024/04/24	1	97.60	1	98.50	97.10	0	3,321	0.00%
2024/04/22	1	94.10	0	0.00	94.50	1	3,319	0.03%
2024/04/19	2	94.40	0	0.00	94.00	2	3,302	0.06%
2024/04/16	2.1	96.30	0	0.00	96.00	2.1	3,277	0.06%
2024/04/15	1	96.60	0	0.00	97.20	1	3,263	0.03%
2024/04/12	1.1	99.55	0	0.00	97.80	1.1	3,248	0.03%
2024/04/09	0	0.00	2	100.00	101.00	-2	3,217	-0.06%
2024/04/08	0	0.00	5	101.00	101.00	-5	3,226	-0.15%
2024/04/03	0	0.00	8	102.50	102.00	-8	3,206	-0.25%
2024/04/02	2	102.75	0	0.00	103.00	2	3,189	0.06%
2024/04/01	0	0.00	1	101.50	101.50	-1	3,171	-0.03%
2024/03/22	1	103.00	0	0.00	101.50	1	3,343	0.03%
2024/03/21	0	0.00	2	101.75	101.50	-2	3,434	-0.06%
2024/03/20	0	0.00	0.1	102.50	103.00	-0.1	3,478	0.00%
2024/03/19	0	0.00	3	99.60	99.30	-3	3,381	-0.09%
2024/03/15	2	92.10	0	0.00	92.10	2	3,205	0.06%
2024/03/13	3	96.10	0	0.00	94.80	3	3,147	0.10%
2024/03/12	0	0.00	10	99.29	96.70	-10	3,150	-0.32%
2024/03/11	0	0.00	2	98.50	98.20	-2	3,156	-0.06%
2024/03/07	1	94.00	0	0.00	93.80	1	3,206	0.03%
2024/03/06	11	96.05	1	95.00	95.10	10	3,222	0.31%
2024/02/26	0	0.00	1	100.00	99.20	-1	3,266	-0.03%
2024/02/23	1	99.00	0	0.00	98.80	1	3,289	0.03%
2024/02/16	2	102.00	0	0.00	102.00	2	3,341	0.06%
2024/01/31	0	0.00	15	101.00	100.50	-15	3,349	-0.45%
2024/01/30	0	0.00	2	106.00	103.50	-2	3,341	-0.06%
2024/01/29	2	101.50	0	0.00	101.50	2	3,102	0.06%
2024/01/24	1	101.50	0	0.00	100.50	1	3,168	0.03%
2024/01/23	0	0.00	1	101.50	101.50	-1	3,285	-0.03%
2024/01/22	0	0.00	1	99.30	100.00	-1	3,233	-0.03%
2024/01/16	0.1	96.80	0	0.00	97.90	0.1	3,285	0.00%
2024/01/11	0.1	96.70	0	0.00	96.20	0.1	3,289	0.00%
2024/01/10	0.1	96.00	0	0.00	96.40	0.1	3,311	0.00%
2024/01/09	0	0.00	1	99.00	98.60	-1	3,279	-0.03%
2024/01/04	0.1	97.70	0	0.00	97.70	0.1	3,316	0.00%
2024/01/03	0.1	98.30	0	0.00	97.80	0.1	3,327	0.00%
2024/01/02	0.1	98.80	0	0.00	98.20	0.1	3,316	0.00%
2023/12/26	2	100.25	0	0.00	100.50	2	3,327	0.06%
2023/12/21	0	0.00	1	100.50	99.60	-1	3,369	-0.03%
2023/12/18	0.1	98.80	0	0.00	97.70	0.1	3,130	0.00%
2023/12/12	1	104.00	0	0.00	103.50	1	3,017	0.03%
2023/12/08	10	102.50	0	0.00	102.50	10	3,048	0.33%
2023/12/05	0	0.00	17	103.65	104.50	-17	2,998	-0.57%
2023/12/04	1	101.50	1	102.50	102.50	0	2,940	0.00%
2023/11/30	1	98.80	0	0.00	98.90	1	2,907	0.03%
2023/11/29	1	98.00	0	0.00	99.30	1	2,894	0.03%
2023/11/21	17	98.52	2	99.80	98.40	15	2,789	0.54%
2023/11/20	1	96.70	0	0.00	97.20	1	2,716	0.04%
2023/11/17	0	0.00	5	96.66	96.50	-5	2,715	-0.18%
2023/11/16	1	96.50	1	96.40	96.80	0	2,681	0.00%
2023/11/14	1	95.10	0	0.00	94.90	1	2,653	0.04%
2023/11/13	0	0.00	4.6	94.64	95.60	-4.6	2,651	-0.17%
2023/11/10	3	92.73	0	0.00	92.90	3	2,632	0.11%
2023/11/08	1	95.60	0	0.00	95.40	1	2,662	0.04%
2023/11/07	2	96.65	0	0.00	95.50	2	2,646	0.08%
2023/11/03	3	97.10	3	97.60	98.70	0	2,610	0.00%
2023/11/01	10	95.40	0	0.00	96.00	10	2,564	0.39%
2023/10/31	6	95.50	0	0.00	94.80	6	2,548	0.24%
2023/10/25	1	98.80	0	0.00	97.70	1	2,717	0.04%
2023/10/24	1	100.50	0	0.00	99.90	1	2,780	0.04%
2023/10/19	1	101.00	0	0.00	101.50	1	2,931	0.03%
2023/10/13	1	103.00	0	0.00	103.00	1	3,733	0.03%
2023/10/11	1	105.50	0	0.00	105.00	1	3,821	0.03%
2023/10/06	0	0.00	2	107.50	107.50	-2	3,975	-0.05%
2023/10/02	0	0.00	1	109.00	108.00	-1	4,173	-0.02%
2023/09/26	2	106.00	0	0.00	105.50	2	4,207	0.05%
2023/09/22	0	0.00	0.4	108.50	109.50	-0.4	4,227	-0.01%
2023/09/19	0.1	113.50	1	113.50	113.00	-0.9	4,184	-0.02%
2023/09/15	0.3	113.00	2	113.25	113.50	-1.7	4,225	-0.04%
2023/09/14	0	0.00	2	113.00	111.50	-2	4,173	-0.05%
2023/09/13	2	110.00	0	0.00	110.00	2	4,150	0.05%
2023/09/12	4	110.00	0	0.00	109.50	4	4,155	0.10%
2023/09/08	2	108.50	0	0.00	108.50	2	4,233	0.05%
2023/09/06	0	0.00	5	109.50	110.00	-5	4,251	-0.12%
2023/09/05	0	0.00	1	108.00	109.00	-1	4,240	-0.02%
2023/09/04	0	0.00	1	107.50	108.50	-1	4,288	-0.02%
2023/08/31	0	0.00	1	106.50	106.00	-1	4,360	-0.02%
2023/08/17	1	103.00	0	0.00	103.00	1	5,219	0.02%
2023/08/14	1	102.00	0	0.00	101.00	1	5,294	0.02%
2023/08/11	0	0.00	2	105.00	105.50	-2	5,265	-0.04%
2023/08/10	1	104.50	0	0.00	104.50	1	5,294	0.02%
2023/08/09	1	106.50	0	0.00	107.00	1	5,297	0.02%
2023/08/04	0	0.00	1	108.00	108.50	-1	5,292	-0.02%
2023/08/02	0.1	109.50	0	0.00	108.50	0.1	5,317	0.00%
2023/08/01	2	107.50	0	0.00	107.00	2	5,279	0.04%
2023/07/31	1	107.00	0	0.00	103.50	1	5,192	0.02%
2023/07/28	0.4	107.00	0	0.00	106.50	0.4	5,139	0.01%
2023/07/27	2	106.50	0	0.00	106.50	2	5,160	0.04%
2023/07/25	2	110.50	0	0.00	110.00	2	5,305	0.04%
2023/07/24	2	111.25	0	0.00	110.50	2	5,305	0.04%
2023/07/20	1	114.50	0	0.00	112.50	1	5,399	0.02%
2023/07/19	1	121.50	0	0.00	113.50	1	5,363	0.02%
2023/07/18	3	119.17	4	118.00	120.50	-1	5,106	-0.02%
2023/07/13	2.3	111.70	2	110.50	110.00	0.3	4,768	0.01%
2023/07/12	0	0.00	1	113.00	113.50	-1	4,617	-0.02%
2023/07/05	2	118.00	0	0.00	117.00	2	4,484	0.04%
2023/07/04	0	0.00	1	117.50	117.00	-1	4,497	-0.02%
2023/07/03	0	0.00	0	116.50	117.00	0	4,518	0.00%
2023/06/30	0	0.00	10	115.20	116.50	-10	4,545	-0.22%
2023/06/29	0	0.00	1	114.50	115.00	-1	4,603	-0.02%
2023/06/28	1	112.00	0	0.00	112.00	1	4,609	0.02%
2023/06/27	1	114.50	0	0.00	113.50	1	4,635	0.02%
2023/06/26	0	114.50	2	116.00	116.50	-2	4,656	-0.04%
2023/06/20	0	0.00	8	115.81	116.50	-8	4,878	-0.16%
2023/06/19	1	114.50	1	114.50	114.50	0	5,026	0.00%
2023/06/15	1	118.00	0.2	116.50	116.50	0.8	5,109	0.02%
2023/06/14	0	0.00	2	116.25	117.00	-2	5,097	-0.04%
2023/06/13	1	115.50	1	115.00	115.00	0	5,123	0.00%
2023/06/12	1.1	113.50	0	0.00	113.50	1.1	5,181	0.02%
2023/06/08	1	112.50	0	0.00	111.50	1	5,251	0.02%
2023/06/06	0	0.00	1	118.00	117.50	-1	5,269	-0.02%
2023/06/05	0	0.00	2	118.75	119.00	-2	5,305	-0.04%
2023/06/02	1	118.50	10	118.95	118.00	-9	5,298	-0.17%
2023/05/31	1.2	116.04	0	0.00	116.50	1.2	5,425	0.02%
2023/05/30	1	115.50	0	0.00	115.50	1	5,456	0.02%
2023/05/29	2	118.25	2	117.75	116.00	0	5,453	0.00%
2023/05/26	1	115.00	3	115.67	115.50	-2	5,331	-0.04%
2023/05/25	0	0.00	6	113.67	112.00	-6	5,240	-0.11%
2023/05/24	2	111.00	0	0.00	111.00	2	5,096	0.04%
2023/05/23	0	0.00	1	113.00	112.50	-1	5,155	-0.02%
2023/05/22	2	110.00	0	0.00	111.00	2	5,175	0.04%
2023/05/19	1	111.00	1	111.50	110.50	0	5,241	0.00%
2023/05/16	0.5	108.00	0	0.00	108.00	0.5	5,506	0.01%
2023/05/12	0	0.00	1	110.00	109.00	-1	5,573	-0.02%
2023/05/11	2	110.00	1	109.50	109.50	1	5,615	0.02%
2023/05/10	2	110.00	0	0.00	110.00	2	5,636	0.04%
2023/05/08	0.1	111.00	2.5	111.50	111.00	-2.4	5,818	-0.04%
2023/05/05	1	107.00	1	109.00	109.50	0	5,843	0.00%
2023/05/03	1	107.50	1	107.00	107.00	0	6,126	0.00%
2023/05/02	2	106.50	0	0.00	106.50	2	6,160	0.03%
2023/04/28	0	0.00	5	111.60	110.50	-5	6,142	-0.08%
2023/04/26	1	104.00	3	107.67	109.50	-2	6,040	-0.03%
2023/04/25	6	104.50	1	103.50	104.50	5	6,022	0.08%
2023/04/20	1	109.00	2	108.75	107.50	-1	5,966	-0.02%
2023/04/19	4	109.25	6	111.50	108.50	-2	6,045	-0.03%
2023/04/17	0.1	114.00	0	0.00	113.50	0.1	6,085	0.00%
2023/04/13	0	0.00	1	114.00	113.50	-1	6,169	-0.02%
2023/04/10	1	114.00	0	0.00	114.00	1	6,268	0.02%
2023/04/07	0	0.00	1	114.00	114.00	-1	6,313	-0.02%
2023/04/06	3	114.67	0	0.00	116.00	3	6,292	0.05%
2023/03/31	11	117.50	2	117.50	116.00	9	6,397	0.14%
2023/03/30	0	0.00	2	116.00	116.00	-2	6,554	-0.03%
2023/03/28	3	114.17	2	113.50	113.00	1	7,272	0.01%
2023/03/27	2	117.00	0	0.00	115.50	2	7,392	0.03%
2023/03/24	9	118.11	11	120.45	117.00	-2	7,644	-0.03%
2023/03/23	3	117.67	7.2	117.72	119.00	-4.2	7,473	-0.06%
2023/03/22	1	118.00	0	0.00	117.50	1	7,466	0.01%
2023/03/21	4	116.75	1	117.50	117.00	3	7,428	0.04%
2023/03/20	10	116.50	5	116.50	116.00	5	7,431	0.07%
2023/03/16	3	115.17	0	0.00	113.50	3	7,892	0.04%
2023/03/14	1	113.00	0	0.00	113.50	1	8,566	0.01%
2023/03/10	2	114.50	0	0.00	113.00	2	9,091	0.02%
2023/03/08	2	116.00	0	0.00	116.50	2	9,555	0.02%
2023/03/07	6	115.58	10	115.50	115.50	-4	9,625	-0.04%
2023/03/03	2.5	114.60	1	116.50	116.50	1.5	9,774	0.02%
2023/03/02	0.2	112.00	3	112.33	113.00	-2.8	9,703	-0.03%
2023/02/23	0.2	110.50	0	0.00	110.50	0.2	9,857	0.00%
2023/02/22	2	109.00	0	0.00	108.50	2	10,099	0.02%
2023/02/21	0	0.00	0.1	109.50	111.00	-0.1	10,281	0.00%
2023/02/20	1.2	109.13	5	109.00	109.00	-3.9	10,426	-0.04%
2023/02/16	5	111.00	0	0.00	111.50	5	10,961	0.05%
2023/02/15	5	112.00	0	0.00	111.50	5	11,501	0.04%
2023/02/14	0.2	108.25	2	109.00	109.00	-1.8	11,654	-0.02%
2023/02/13	2	106.00	0	0.00	105.00	2	12,340	0.02%
2023/02/10	0	0.00	2	107.50	107.00	-2	12,731	-0.02%
2023/02/08	8	109.50	0	0.00	110.00	8	13,163	0.06%
2023/02/07	2	109.00	0	0.00	109.50	2	13,350	0.01%
2023/02/06	2	108.50	0	0.00	108.50	2	13,602	0.01%
2023/02/03	1	115.50	20	115.50	115.00	-19	13,644	-0.14%
2023/02/02	0	0.00	2	118.25	119.00	-2	13,761	-0.01%
2023/02/01	0.2	117.00	0	0.00	117.00	0.2	13,847	0.00%
2023/01/31	1	111.00	0	0.00	112.50	1	13,907	0.01%
2023/01/30	2	109.50	2	112.00	111.50	0	14,327	0.00%
2023/01/13	0	0.00	1	106.50	105.50	-1	15,301	-0.01%
2023/01/10	0	0.00	5	106.50	106.50	-5	16,253	-0.03%
2023/01/09	20.3	107.75	1	107.50	107.50	19.3	16,589	0.12%
2023/01/06	5	105.50	6	106.33	106.50	-1	16,673	-0.01%
2023/01/04	6	103.58	0	0.00	103.00	6	16,804	0.04%
2022/12/23	1.3	107.38	1	104.50	107.00	0.3	17,780	0.00%
2022/12/22	14.5	105.93	10	104.50	107.00	4.5	17,871	0.03%
2022/12/21	8	105.56	2	104.25	106.50	6	17,832	0.03%
2022/12/20	0	0.00	11	106.59	109.50	-11	17,695	-0.06%
2022/12/15	2	117.50	0	0.00	118.00	2	17,256	0.01%
2022/12/09	0.2	117.50	0	0.00	117.50	0.2	17,309	0.00%
2022/12/08	14.2	119.99	0	0.00	120.00	14.2	17,160	0.08%
2022/12/07	7.3	126.14	10	128.50	121.50	-2.7	17,051	-0.02%
2022/12/06	3	136.67	2	134.50	134.50	1	16,598	0.01%
2022/12/05	1.2	139.07	5	136.40	138.50	-3.9	16,437	-0.02%
2022/12/02	8.3	132.13	4.1	132.00	133.00	4.2	16,119	0.03%
2022/11/29	0.1	120.50	0	0.00	121.00	0.1	15,778	0.00%
2022/11/25	7	121.71	0	0.00	120.50	7	16,141	0.04%
2022/11/24	0	0.00	1	119.00	120.00	-1	15,990	-0.01%
2022/11/23	10	119.00	0	0.00	117.50	10	15,932	0.06%
2022/11/22	0	0.00	6	117.00	118.00	-6	15,953	-0.04%
2022/11/21	0	0.00	3	117.17	117.00	-3	15,944	-0.02%
2022/11/18	0	0.00	6	116.00	116.00	-6	15,912	-0.04%
2022/11/17	0	0.00	0.5	118.50	120.00	-0.5	15,766	0.00%
2022/11/16	1	121.00	0	0.00	121.50	1	15,764	0.01%
2022/11/15	0.1	119.50	0	0.00	121.50	0.1	15,744	0.00%
2022/11/14	1	120.00	0	0.00	119.00	1	15,626	0.01%
2022/11/11	2	123.00	3	120.50	119.50	-1	15,359	-0.01%
2022/11/10	0	0.00	1	111.00	113.00	-1	14,764	-0.01%
2022/11/09	6	109.33	8	111.31	113.50	-2	14,573	-0.01%
2022/11/08	2	106.75	1	106.00	106.50	1	14,070	0.01%
2022/11/07	1	104.00	1	102.00	104.00	0	13,845	0.00%
2022/11/04	4	104.13	1	104.50	105.00	3	13,717	0.02%
2022/11/02	0	0.00	2	107.50	107.50	-2	13,553	-0.01%
2022/11/01	1	106.00	0	0.00	105.00	1	13,357	0.01%
2022/10/31	3	104.83	20	105.00	104.50	-17	13,314	-0.13%
2022/10/28	21	103.48	21	104.21	103.50	0	13,372	0.00%
2022/10/27	25	103.50	7	103.00	104.00	18	13,498	0.13%
2022/10/26	2	101.50	0	0.00	101.50	2	13,425	0.01%
2022/10/25	1	104.00	0	0.00	104.50	1	13,090	0.01%
2022/10/24	22	105.41	20	104.75	102.50	2	12,999	0.02%
2022/10/21	0	0.00	2	102.25	100.00	-2	12,968	-0.02%
2022/10/20	2	100.25	0	0.00	100.50	2	13,114	0.02%
2022/10/19	0	0.00	3	103.33	102.00	-3	13,204	-0.02%
2022/10/18	20	104.43	117	101.00	102.50	-97	13,000	-0.75%	大賣/
2022/10/17	1	98.20	0	0.00	103.50	1	12,646	0.01%
2022/10/14	100	98.40	4	98.60	99.50	96	12,567	0.76%
2022/10/13	7	92.36	22	91.41	90.50	-15	12,680	-0.12%
2022/10/11	4	93.08	0	0.00	92.50	4	12,786	0.03%
2022/10/07	2	100.50	0	0.00	100.50	2	12,896	0.02%
2022/10/06	1	100.50	2	101.00	100.50	-1	12,854	-0.01%
2022/10/05	5	101.80	0	0.00	99.00	5	12,920	0.04%
2022/10/04	2	98.10	3	97.60	99.90	-1	12,821	-0.01%
2022/09/30	0	0.00	20	90.88	93.00	-20	12,805	-0.16%
2022/09/29	1	90.20	6	90.40	90.30	-5	12,880	-0.04%
2022/09/28	0	0.00	6	92.70	92.00	-6	12,806	-0.05%
2022/09/27	20	96.00	0	0.00	96.70	20	12,851	0.16%
2022/09/26	2	94.00	0	0.00	92.60	2	12,840	0.02%
2022/09/23	2	98.70	1	98.00	98.00	1	12,910	0.01%
2022/09/22	1	101.00	0	0.00	100.00	1	12,866	0.01%
2022/09/19	4	106.88	4	106.00	105.50	0	12,941	0.00%
2022/09/14	5	108.40	225	108.03	109.50	-220	13,373	-1.65%	大賣/鉅額交易
2022/09/12	121	115.00	1	114.50	114.00	120	13,462	0.89%	大買/鉅額交易
2022/09/07	102	109.94	2	110.00	108.50	100	13,949	0.72%	大買/
2022/09/02	1	111.50	1	112.50	111.50	0	14,070	0.00%
2022/09/01	4	111.50	1	111.50	111.50	3	13,951	0.02%
2022/08/25	0	0.00	2.5	128.00	129.00	-2.5	13,911	-0.02%
2022/08/23	5	131.00	0	0.00	128.50	5	14,148	0.04%
2022/08/19	0	0.00	1	137.50	137.00	-1	14,409	-0.01%
2022/08/17	1	133.00	0	0.00	133.00	1	14,786	0.01%
2022/08/16	0	0.00	1	135.50	134.00	-1	14,910	-0.01%
2022/08/08	0	0.00	14	128.61	129.00	-14	14,652	-0.10%
2022/08/05	0	0.00	2	124.50	126.50	-2	14,664	-0.01%
2022/08/03	4	123.88	0	0.00	124.00	4	14,372	0.03%
2022/08/02	0	0.00	0.1	129.00	130.00	-0.1	14,162	0.00%
2022/07/29	1	132.50	5	135.50	136.00	-4	14,179	-0.03%
2022/07/28	0.4	138.06	0	0.00	130.50	0.4	14,090	0.00%
2022/07/26	5	148.50	0	0.00	141.50	5	13,583	0.04%
2022/07/21	0	0.00	2	146.00	145.00	-2	14,210	-0.01%
2022/07/05	0	0.00	3	136.00	133.00	-3	13,413	-0.02%
2022/07/04	0	0.00	5	130.00	130.50	-5	13,325	-0.04%
2022/06/28	10	143.00	50	141.30	144.00	-40	13,495	-0.30%
2022/06/23	0	0.00	10	143.50	138.50	-10	13,436	-0.07%
2022/06/20	10	147.50	0	0.00	143.00	10	13,158	0.08%
2022/06/17	1	146.50	1	144.00	148.00	0	13,111	0.00%
2022/06/16	4	145.75	1	143.00	143.00	3	13,017	0.02%
2022/06/15	15	157.30	0	0.00	148.00	15	12,813	0.12%
2022/06/14	1	159.50	2	158.25	163.00	-1	12,769	-0.01%
2022/06/13	2	161.25	1	160.50	161.00	1	12,835	0.01%
2022/06/10	0	0.00	10	165.50	168.00	-10	12,980	-0.08%
2022/06/08	0	0.00	10	168.50	168.50	-10	12,915	-0.08%
2022/06/07	1	166.50	0	0.00	166.50	1	12,937	0.01%
2022/06/02	0	0.00	5.1	165.00	167.50	-5.1	13,095	-0.04%
2022/06/01	0	0.00	2	167.50	166.00	-2	13,153	-0.02%
2022/05/30	0	0.00	3.2	173.84	172.50	-3.2	12,960	-0.02%
2022/05/27	0	0.00	2.2	164.91	160.50	-2.2	12,843	-0.02%
2022/05/26	5.2	154.58	0	0.00	156.50	5.2	13,010	0.04%
2022/05/25	9	159.72	2	164.00	164.50	7	13,056	0.05%
2022/05/24	0	0.00	1	162.00	160.50	-1	12,946	-0.01%
2022/05/20	10	170.00	0	0.00	169.00	10	12,785	0.08%
2022/05/18	0	0.00	1	175.00	175.00	-1	12,902	-0.01%
2022/05/17	0	0.00	1	172.00	174.00	-1	12,822	-0.01%
2022/05/13	0	0.00	0.4	171.50	172.50	-0.4	12,711	0.00%
2022/05/10	0	0.00	1	164.00	172.00	-1	12,687	-0.01%
2022/05/04	0	0.00	0.2	175.00	177.00	-0.2	12,499	0.00%
2022/05/03	0.1	172.50	0	0.00	175.00	0.1	12,356	0.00%
2022/04/29	1	167.00	1	173.50	171.50	0	12,334	0.00%
2022/04/28	26	161.27	0	0.00	160.50	26	12,098	0.21%
2022/04/27	2.5	166.44	1	166.00	167.50	1.5	11,828	0.01%
2022/04/26	15.2	173.09	0	0.00	168.50	15.2	11,380	0.13%
2022/04/20	2	190.00	0	0.00	192.50	2	11,212	0.02%
2022/04/19	0.1	189.50	0	0.00	188.50	0.1	11,181	0.00%
2022/04/15	0.1	183.00	0	0.00	181.00	0.1	11,315	0.00%
2022/04/14	1.2	187.05	0	0.00	189.50	1.2	11,392	0.01%
2022/04/13	0.1	182.00	0	0.00	187.00	0.1	11,354	0.00%
2022/04/12	1	185.50	0	0.00	185.50	1	11,335	0.01%
2022/04/11	0.2	183.00	0	0.00	182.50	0.2	11,225	0.00%
2022/04/07	2.3	198.83	0	0.00	192.50	2.3	11,093	0.02%
2022/04/01	0	0.00	1	201.50	202.50	-1	10,648	-0.01%
2022/03/30	0	0.00	0.5	199.50	198.00	-0.5	10,682	0.00%
2022/03/29	7.5	194.10	0	0.00	193.50	7.5	10,621	0.07%
2022/03/28	0	0.00	1	198.50	201.00	-1	10,430	-0.01%
2022/03/25	2	202.50	0	0.00	203.00	2	10,409	0.02%
2022/03/24	0	0.00	1	200.50	202.00	-1	10,308	-0.01%
2022/03/22	0	0.00	10	190.50	193.50	-10	10,185	-0.10%
2022/03/21	1.2	190.33	0	0.00	192.00	1.2	10,192	0.01%
2022/03/17	0	0.00	3	182.17	186.50	-3	10,020	-0.03%
2022/03/16	0	0.00	1	177.50	172.50	-1	9,818	-0.01%
2022/03/15	2.1	176.31	22	179.73	172.00	-19.9	9,746	-0.20%
2022/03/11	0.1	190.00	0	0.00	193.00	0.1	9,703	0.00%
2022/03/07	4	203.00	1	200.00	197.00	3	9,976	0.03%
2022/03/02	0.2	217.00	0	0.00	222.50	0.2	10,300	0.00%
2022/03/01	5	224.50	0	0.00	224.50	5	10,268	0.05%
2022/02/25	0	0.00	3	220.33	227.00	-3	9,965	-0.03%
2022/02/24	2	213.00	0	0.00	212.00	2	9,643	0.02%
2022/02/23	0.1	212.00	0	0.00	213.50	0.1	9,527	0.00%
2022/02/21	1	214.50	0	0.00	216.50	1	9,569	0.01%
2022/02/16	0	0.00	1	222.00	217.50	-1	9,885	-0.01%
2022/02/15	1	218.50	0	0.00	215.50	1	9,957	0.01%
2022/02/08	0	0.00	2	212.00	210.00	-2	10,357	-0.02%
2022/01/21	0	0.00	5	205.00	200.50	-5	12,083	-0.04%
2022/01/18	0.2	218.00	2	220.00	217.50	-1.8	13,603	-0.01%
2022/01/12	5	200.00	0.2	203.50	201.00	4.8	15,503	0.03%
2022/01/11	1	203.00	0	0.00	200.00	1	15,874	0.01%
2022/01/10	2	202.00	0	0.00	206.50	2	16,040	0.01%
2022/01/07	0.1	224.50	0	0.00	212.50	0.1	16,284	0.00%
2022/01/06	1	225.00	0	0.00	228.00	1	16,485	0.01%
2022/01/05	1.1	228.18	0	0.00	230.00	1.1	16,749	0.01%
2022/01/04	0.1	235.00	0	0.00	235.50	0.1	17,006	0.00%
2021/12/30	1.1	233.09	0	0.00	233.00	1.1	17,819	0.01%
2021/12/27	1	248.00	3.2	245.28	237.00	-2.2	18,566	-0.01%
2021/12/24	0	0.00	1	239.50	238.50	-1	18,515	-0.01%
2021/12/23	0	0.00	1	239.00	237.50	-1	18,745	-0.01%
2021/12/17	4.1	234.48	4	229.50	231.00	0.1	19,509	0.00%
2021/12/16	1.1	230.68	1	233.00	233.50	0.1	19,787	0.00%
2021/12/15	0	0.00	1	225.50	227.00	-1	19,869	-0.01%
2021/12/14	1	222.00	0	0.00	220.00	1	19,971	0.01%
2021/12/13	0	0.00	20	227.00	230.50	-20	20,096	-0.10%
2021/12/10	1	227.00	0	0.00	225.50	1	20,165	0.00%
2021/12/09	1	238.50	0	0.00	229.50	1	20,198	0.00%
2021/12/08	0.2	235.00	2	235.00	237.00	-1.8	20,324	-0.01%
2021/12/07	2	231.00	0	0.00	228.00	2	20,560	0.01%
2021/12/06	1	235.00	0	0.00	237.00	1	20,856	0.00%
2021/12/02	0	0.00	10	231.00	230.00	-10	21,728	-0.05%
2021/12/01	0.4	230.00	1	231.00	228.00	-0.6	22,102	0.00%
2021/11/30	4	241.50	4	239.00	240.50	0	22,466	0.00%
2021/11/29	2.1	229.33	1	230.00	234.00	1.1	22,504	0.01%
2021/11/26	1	230.00	0	0.00	231.00	1	22,542	0.00%
2021/11/23	0	0.00	5	231.50	232.00	-5	23,249	-0.02%
2021/11/17	0.1	238.50	0	0.00	243.00	0.1	24,245	0.00%
2021/11/16	0.3	236.66	10	233.00	236.00	-9.7	24,279	-0.04%
2021/11/15	3	245.00	0	0.00	243.00	3	24,276	0.01%
2021/11/08	0.1	242.50	0	0.00	242.50	0.1	23,982	0.00%
2021/11/03	0.1	236.00	1	236.50	241.50	-0.9	23,773	0.00%
2021/11/02	3	235.50	23	234.70	233.00	-20	23,548	-0.08%
2021/11/01	4	254.50	5	242.80	239.50	-1	23,279	0.00%
2021/10/29	1	242.50	0	0.00	244.00	1	22,958	0.00%
2021/10/28	1	250.00	0	0.00	246.50	1	22,556	0.00%
2021/10/27	0	0.00	3	252.00	249.50	-3	22,275	-0.01%
2021/10/26	7	236.29	0	0.00	236.00	7	21,599	0.03%
2021/10/25	1	240.00	1	245.00	245.00	0	21,430	0.00%
2021/10/22	1	238.00	1	239.00	236.50	0	21,501	0.00%
2021/10/21	8.3	235.44	0	0.00	233.00	8.3	21,414	0.04%
2021/10/20	1	242.50	7.1	245.42	248.00	-6.1	20,975	-0.03%
2021/10/19	0	0.00	1.8	234.13	237.50	-1.8	20,214	-0.01%
2021/10/18	1	210.50	0	0.00	216.00	1	20,181	0.00%
2021/10/15	0	0.00	7	211.93	210.00	-7	20,158	-0.03%
2021/10/13	7	208.79	0	0.00	203.00	7	19,745	0.04%
2021/10/12	1	216.50	1	222.00	219.00	0	19,609	0.00%
2021/10/08	2	210.75	8	218.13	221.00	-6	19,698	-0.03%
2021/10/06	10	194.00	0	0.00	192.00	10	19,542	0.05%
2021/10/04	5	204.00	11.1	200.41	191.00	-6.1	19,784	-0.03%
2021/10/01	0	0.00	1	202.00	200.50	-1	20,020	0.00%
2021/09/29	2.2	193.91	0	0.00	193.00	2.2	20,608	0.01%
2021/09/28	0	199.00	0	0.00	207.00	0	20,728	0.00%
2021/09/27	6	208.50	0	0.00	206.50	6	20,624	0.03%
2021/09/24	2	218.50	5	218.00	217.00	-3	20,506	-0.01%
2021/09/23	5	211.00	6	215.58	215.00	-1	20,337	0.00%
2021/09/22	1	204.50	2	206.50	204.00	-1	20,080	0.00%
2021/09/17	0.1	212.00	0	0.00	212.00	0.1	20,105	0.00%
2021/09/16	5	205.00	0	0.00	205.00	5	20,087	0.02%
2021/09/15	0	0.00	16	201.78	204.00	-16	20,140	-0.08%
2021/09/14	1	202.50	11	205.18	202.50	-10	20,576	-0.05%
2021/09/13	0.3	207.12	0	0.00	202.50	0.3	21,004	0.00%
2021/09/10	0.1	200.50	0	0.00	209.50	0.1	21,183	0.00%
2021/09/09	0.2	202.50	0	0.00	204.00	0.2	21,152	0.00%
2021/09/08	6	200.67	4	201.00	200.50	2	20,915	0.01%
2021/09/06	0	0.00	1	226.00	229.00	-1	19,797	-0.01%
2021/09/03	3	209.50	3	211.00	219.00	0	19,314	0.00%
2021/09/02	0	0.00	10	204.00	202.50	-10	18,905	-0.05%
2021/09/01	0	0.00	1	200.00	198.00	-1	18,890	-0.01%
2021/08/31	7	193.07	0	0.00	200.50	7	19,285	0.04%
2021/08/30	1	204.50	1	200.50	205.00	0	19,724	0.00%
2021/08/27	1	203.50	2	203.75	202.00	-1	19,769	-0.01%
2021/08/26	1	192.00	11	195.82	196.00	-10	19,606	-0.05%
2021/08/25	1	195.00	12	195.58	195.50	-11	19,482	-0.06%
2021/08/24	1	184.00	6	191.00	185.00	-5	19,144	-0.03%
2021/08/23	1	179.00	7	181.64	184.50	-6	18,981	-0.03%
2021/08/19	1	165.50	0	0.00	159.00	1	18,780	0.01%
2021/08/18	2	169.50	2	172.50	172.50	0	18,751	0.00%
2021/08/12	5	179.20	4	179.50	180.00	1	18,829	0.01%
2021/08/10	15	172.13	5	179.00	181.00	10	18,783	0.05%
2021/08/06	1	183.00	0	0.00	181.50	1	18,864	0.01%
2021/08/04	6	184.50	0	0.00	182.00	6	18,944	0.03%
2021/07/27	2	198.00	2	182.50	184.00	0	18,249	0.00%
2021/07/26	0	0.00	10	197.00	197.00	-10	18,009	-0.06%
2021/07/23	20	208.00	31	199.85	199.50	-11	17,961	-0.06%
2021/07/22	0	0.00	10.1	206.02	209.50	-10.1	18,108	-0.06%
2021/07/21	1	191.00	1	195.50	190.50	0	17,898	0.00%
2021/07/20	0	0.00	30	191.33	186.00	-30	17,766	-0.17%
2021/07/19	1	188.00	0	0.00	186.50	1	17,608	0.01%
2021/07/15	1	195.50	11.2	196.08	195.50	-10.2	17,337	-0.06%
2021/07/14	0	0.00	1	185.50	181.00	-1	16,919	-0.01%
2021/07/13	1	176.00	0	0.00	176.50	1	16,770	0.01%
2021/07/12	1	179.00	1	182.53	188.50	0	16,627	0.00%
2021/07/09	5	173.50	41	174.62	176.00	-36	16,335	-0.22%
2021/07/08	4	166.25	23.1	173.57	174.00	-19.1	16,122	-0.12%
2021/07/07	15	161.37	14	162.79	159.00	1	15,711	0.01%
2021/07/06	8	156.69	28	157.09	159.00	-20	15,290	-0.13%
2021/07/05	3	147.17	7.1	149.71	150.00	-4.1	14,862	-0.03%
2021/07/02	0	0.00	2	135.00	136.50	-2	14,581	-0.01%
2021/06/30	0	0.00	4	133.50	135.00	-4	14,662	-0.03%
2021/06/29	1.1	131.91	4	131.88	131.00	-2.9	14,834	-0.02%
2021/06/28	4	131.75	2	132.50	131.50	2	15,167	0.01%
2021/06/25	2	137.00	22	139.77	136.50	-20	15,362	-0.13%
2021/06/24	5	138.60	2	142.50	136.50	3	15,430	0.02%
2021/06/23	36	136.01	32	135.16	137.00	4	15,546	0.03%
2021/06/22	2	132.75	8.5	133.09	137.50	-6.5	15,065	-0.04%
2021/06/21	5	125.60	2	129.50	125.00	3	14,550	0.02%
2021/06/18	0	0.00	3	127.00	124.50	-3	14,173	-0.02%
2021/06/17	0	0.00	2	120.00	122.00	-2	13,875	-0.01%
2021/06/15	0	0.00	2	119.00	118.50	-2	13,595	-0.01%
2021/06/11	17	119.97	6	119.83	118.00	11	13,544	0.08%
2021/06/09	14	121.86	3	122.50	121.50	11	13,330	0.08%
2021/06/08	11	125.64	13	128.04	122.00	-2	13,062	-0.02%
2021/06/07	15	120.87	15	119.77	126.00	0	12,554	0.00%
2021/06/04	1	116.00	2	115.00	116.00	-1	11,828	-0.01%
2021/06/03	1	117.00	1	116.00	118.50	0	11,556	0.00%
2021/06/02	1	108.50	0	0.00	108.50	1	11,197	0.01%
2021/06/01	0	0.00	1	111.00	109.50	-1	11,169	-0.01%
2021/05/31	1	108.00	1	110.00	109.50	0	11,115	0.00%
2021/05/27	16	102.88	5	104.00	103.00	11	10,978	0.10%
2021/05/26	2	107.00	0	0.00	104.50	2	10,998	0.02%
2021/05/25	0	0.00	0.3	101.00	104.50	-0.3	11,058	0.00%
2021/05/24	1	93.30	1	94.30	96.00	0	11,321	0.00%
2021/05/21	2	90.50	7	93.21	94.40	-5	11,439	-0.04%
2021/05/20	18	89.48	3	92.13	88.20	15	11,606	0.13%
2021/05/19	3	93.60	1	94.00	94.00	2	11,700	0.02%
2021/05/18	1	92.00	2	94.00	94.20	-1	11,978	-0.01%
2021/05/17	20	92.50	1	93.90	90.20	19	12,115	0.16%
2021/05/13	3	87.97	7	88.59	86.10	-4	12,285	-0.03%
2021/05/12	6.5	88.78	5	88.88	87.40	1.5	12,262	0.01%
2021/05/11	1	93.50	2	94.30	88.00	-1	12,169	-0.01%
2021/05/10	4	100.20	2	99.35	96.20	2	12,243	0.02%
2021/05/07	5	100.08	11	99.12	100.50	-6	12,339	-0.05%
2021/05/06	47	96.79	41	99.11	95.50	6	12,339	0.05%
2021/05/05	2	97.40	2	99.00	95.00	0	12,391	0.00%
2021/05/04	31.2	98.20	32	95.53	97.60	-0.9	12,417	-0.01%
2021/05/03	1	102.00	0	0.00	102.00	1	12,442	0.01%
2021/04/29	2	107.00	0	0.00	105.50	2	12,594	0.02%
2021/04/28	26	109.00	26	111.58	109.00	0	12,756	0.00%
2021/04/27	3	107.17	3	107.17	107.50	0	12,631	0.00%
2021/04/26	3	111.00	2	114.50	111.00	1	12,451	0.01%
2021/04/23	2	108.75	4	111.63	113.00	-2	12,412	-0.02%
2021/04/22	5	110.50	4	113.75	108.50	1	12,462	0.01%
2021/04/21	4	111.25	0	0.00	111.00	4	12,475	0.03%
2021/04/20	1	112.00	1	114.00	114.00	0	12,822	0.00%
2021/04/19	1	112.50	0	0.00	113.00	1	13,083	0.01%
2021/04/16	2	115.00	6	114.58	116.50	-4	13,118	-0.03%
2021/04/15	1	110.50	4	109.00	110.50	-3	12,997	-0.02%
2021/04/14	5	108.50	6	106.17	104.50	-1	13,102	-0.01%
2021/04/13	5	107.90	3	111.50	107.50	2	13,201	0.02%
2021/04/12	3	111.00	0	0.00	112.00	3	13,332	0.02%
2021/04/09	3	113.50	4	115.63	112.00	-1	13,534	-0.01%
2021/04/08	5	113.00	3	115.67	112.00	2	13,409	0.01%
2021/04/07	7	113.50	2	113.75	115.00	5	13,361	0.04%
2021/04/06	3	114.17	8	114.56	116.00	-5	13,343	-0.04%
2021/04/01	10	109.85	1	112.00	109.50	9	13,182	0.07%
2021/03/31	7	109.57	9	110.33	112.00	-2	12,952	-0.02%
2021/03/30	30	107.22	33	107.56	105.50	-3	12,575	-0.02%
2021/03/29	6	100.28	7	101.29	100.50	-1	12,244	-0.01%
2021/03/26	2	96.10	10	99.60	102.50	-8	12,027	-0.07%
2021/03/25	4.2	94.79	4	95.60	93.30	0.2	11,722	0.00%
2021/03/24	8	93.38	7	93.97	93.30	1	11,666	0.01%
2021/03/22	0	0.00	3	91.13	91.50	-3	11,766	-0.03%
2021/03/19	17	90.46	4	90.45	90.60	13	11,844	0.11%
2021/03/18	2	93.45	2	93.40	93.40	0	11,924	0.00%
2021/03/17	3	93.60	0	0.00	92.70	3	12,204	0.02%
2021/03/16	1	93.80	1	94.60	93.30	0	12,264	0.00%
2021/03/15	4	94.60	3	95.73	93.70	1	12,329	0.01%
2021/03/12	3	95.13	2	96.10	95.00	1	12,394	0.01%
2021/03/11	6	94.32	3	95.57	94.90	3	12,461	0.02%
2021/03/10	25	92.02	32	94.27	94.90	-7	12,435	-0.06%
2021/03/09	4	90.00	4	91.53	89.60	0	12,473	0.00%
2021/03/08	5.5	93.08	5	94.32	92.20	0.5	12,630	0.00%
2021/03/05	8	92.05	11	92.15	91.10	-3	13,043	-0.02%
2021/03/04	3	92.17	8	93.45	92.00	-5	13,503	-0.04%
2021/03/03	1	94.00	0	0.00	92.00	1	14,129	0.01%
2021/03/02	21	95.23	0	0.00	93.60	21	14,989	0.14%
2021/02/26	17	96.69	6	97.23	96.10	11	15,742	0.07%
2021/02/25	12	98.83	19	99.84	99.50	-7	16,067	-0.04%
2021/02/24	16	97.66	18	97.76	96.50	-2	15,944	-0.01%
2021/02/23	24	96.70	10	97.97	95.30	14	15,577	0.09%
2021/02/22	4	98.38	4	97.31	98.50	0	15,472	0.00%
2021/02/19	1	93.00	1	91.90	93.00	0	15,248	0.00%
2021/02/18	0	0.00	6	88.83	91.30	-6	15,315	-0.04%
2021/02/17	21	81.60	6	84.88	88.30	15	15,075	0.10%
2021/02/05	14	80.49	2	80.80	80.30	12	14,865	0.08%
2021/02/04	6	77.25	5	80.56	82.00	1	14,829	0.01%
2021/02/03	1	79.10	12	76.58	79.10	-11	14,645	-0.08%
2021/02/02	2	75.25	0	0.00	75.50	2	14,931	0.01%
2021/02/01	5	75.20	0	0.00	74.30	5	14,977	0.03%
2021/01/29	11	80.60	20	78.10	78.10	-9	15,047	-0.06%
2021/01/28	30	83.40	34	83.24	81.60	-4	15,432	-0.03%
2021/01/27	19	86.22	2	85.60	85.50	17	16,075	0.11%
2021/01/26	10	88.36	10	88.64	87.10	0	16,288	0.00%
2021/01/25	26	88.61	1	91.70	87.90	25	16,816	0.15%
2021/01/22	2	89.55	9	90.30	91.50	-7	16,867	-0.04%
2021/01/21	9	89.60	6	90.47	89.30	3	17,204	0.02%
2021/01/20	40	87.80	37	87.31	87.20	3	17,173	0.02%
2021/01/18	4	86.90	7	87.43	88.10	-3	17,175	-0.02%
2021/01/15	15	87.66	23	88.60	88.30	-8	17,186	-0.05%
2021/01/14	4	88.00	4	88.20	87.70	0	17,319	0.00%
2021/01/13	6	89.92	5	93.60	89.10	1	17,321	0.01%
2021/01/12	4	89.75	3	89.70	90.00	1	17,027	0.01%
2021/01/11	3	88.70	10	87.83	88.70	-7	16,874	-0.04%
2021/01/08	4	86.85	2	89.00	86.20	2	16,876	0.01%
2021/01/07	6	88.20	6	86.65	88.20	0	17,285	0.00%
2021/01/06	8	85.00	11	86.48	85.00	-3	17,545	-0.02%
2021/01/05	23	85.34	28	86.15	85.80	-5	17,390	-0.03%
2021/01/04	37	84.74	44	84.70	85.00	-7	17,323	-0.04%
2020/12/31	2	80.90	3	80.90	80.90	-1	17,264	-0.01%
2020/12/30	4	80.48	0	0.00	80.50	4	17,305	0.02%
2020/12/29	10	81.20	3	80.40	80.40	7	17,324	0.04%
2020/12/25	2	81.90	0	0.00	81.40	2	17,307	0.01%
2020/12/24	0	0.00	5	82.20	82.50	-5	17,381	-0.03%
2020/12/23	4	80.85	4	81.50	82.00	0	17,506	0.00%
2020/12/22	5	81.60	0	0.00	80.00	5	17,610	0.03%
2020/12/21	9	82.30	9	81.31	82.20	0	17,662	0.00%
2020/12/18	2	84.00	2	84.40	84.40	0	17,650	0.00%
2020/12/17	5	84.56	4	84.55	84.00	1	17,731	0.01%
2020/12/16	18	84.55	3	85.17	84.70	15	17,683	0.08%
2020/12/15	18	84.99	17	85.12	84.00	1	17,650	0.01%
2020/12/14	7	86.30	13	85.70	86.30	-6	17,707	-0.03%
2020/12/11	22	86.20	14	86.51	83.60	8	17,937	0.04%
2020/12/10	5	84.38	2	85.15	84.20	3	18,101	0.02%
2020/12/09	7	85.73	2	87.50	85.70	5	18,131	0.03%
2020/12/08	2	86.35	27	86.26	86.70	-25	18,114	-0.14%
2020/12/07	43	85.86	2	87.25	85.50	41	18,060	0.23%
2020/12/04	2	85.50	2	86.50	85.90	0	17,952	0.00%
2020/12/03	17	84.95	2	86.65	87.10	15	17,902	0.08%
2020/12/02	8	86.18	7	86.86	86.80	1	17,932	0.01%
2020/12/01	2	87.35	0	0.00	85.80	2	17,834	0.01%
2020/11/30	8	92.49	2	92.60	90.70	6	17,563	0.03%
2020/11/27	4	91.10	21	92.52	91.00	-17	17,211	-0.10%
2020/11/26	0	0.00	5	88.34	92.40	-5	16,793	-0.03%
2020/11/25	5	85.66	0	0.00	84.00	5	15,961	0.03%
2020/11/24	0	0.00	4	84.52	84.70	-4	15,358	-0.03%
2020/11/23	0	0.00	3	76.70	77.00	-3	15,027	-0.02%
2020/11/20	3	75.07	0	0.00	75.20	3	14,990	0.02%
2020/11/19	1	76.30	2	76.20	75.60	-1	15,066	-0.01%
2020/11/18	16	77.22	0	0.00	77.20	16	15,162	0.11%
2020/11/17	12	78.52	16	78.23	78.40	-4	15,253	-0.03%
2020/11/13	18	75.93	5	75.58	76.00	13	15,309	0.08%
2020/11/12	2	78.00	0	0.00	77.00	2	15,305	0.01%
2020/11/11	4	78.03	1	77.80	78.00	3	15,513	0.02%
2020/11/10	0	0.00	1	79.60	78.10	-1	16,185	-0.01%
2020/11/09	1	77.90	1	78.70	77.80	0	16,619	0.00%
2020/11/06	2	78.30	1	76.30	77.20	1	17,036	0.01%
2020/11/05	2	79.95	4	79.55	78.30	-2	17,082	-0.01%
2020/11/04	1	74.70	2	77.15	78.00	-1	16,720	-0.01%
2020/11/02	0	0.00	22	72.70	72.30	-22	15,984	-0.14%
2020/10/30	0	0.00	2	69.50	69.10	-2	15,737	-0.01%
2020/10/29	15	69.47	18	68.78	68.90	-3	15,809	-0.02%
2020/10/28	2	65.80	0	0.00	65.80	2	15,306	0.01%
2020/10/27	29	68.00	28	67.00	67.40	1	15,332	0.01%
2020/10/26	1	66.80	0	0.00	66.70	1	15,433	0.01%
2020/10/23	1	67.50	0	0.00	67.80	1	15,551	0.01%
2020/10/22	20	68.99	2	69.00	68.90	18	15,856	0.11%
2020/10/21	0	0.00	1	71.90	71.80	-1	15,640	-0.01%
2020/10/20	1	71.50	0	0.00	71.50	1	15,742	0.01%
2020/10/19	7	71.89	7	72.20	72.40	0	15,732	0.00%
2020/10/16	17	70.85	6	71.40	70.10	11	15,759	0.07%
2020/10/15	2	72.90	0	0.00	72.80	2	15,850	0.01%
2020/10/14	3	72.30	6	71.45	72.30	-3	15,363	-0.02%
2020/10/13	1	66.80	0	0.00	67.30	1	14,959	0.01%
2020/10/12	18	67.77	0	0.00	68.40	18	14,992	0.12%
2020/10/08	4	68.63	5	68.26	68.10	-1	15,011	-0.01%
2020/09/30	1	65.70	0	0.00	65.90	1	15,080	0.01%
2020/09/28	0	0.00	5	66.00	66.40	-5	15,193	-0.03%
2020/09/25	7	62.41	1	64.20	62.50	6	15,142	0.04%
2020/09/22	1	66.20	0	0.00	66.40	1	15,480	0.01%
2020/09/21	1	69.20	1	68.70	68.10	0	15,912	0.00%
2020/09/16	0	0.00	4	69.80	69.20	-4	16,266	-0.02%
2020/09/15	1	68.80	4	68.70	68.70	-3	16,187	-0.02%
2020/09/14	2	63.60	2	64.80	65.40	0	16,305	0.00%
2020/09/08	3	64.90	3	64.00	64.00	0	17,180	0.00%
2020/09/04	6	65.40	1	66.80	67.00	5	18,605	0.03%
2020/09/03	0	0.00	1	66.10	66.10	-1	19,085	-0.01%
2020/09/02	5	67.46	5	67.32	67.40	0	18,943	0.00%
2020/09/01	11	68.08	0	0.00	68.00	11	18,918	0.06%
2020/08/24	1	67.20	1	70.00	66.30	0	18,625	0.00%
2020/08/21	23	69.69	20	70.50	68.90	3	18,469	0.02%
2020/08/20	0	0.00	4	74.85	69.80	-4	18,355	-0.02%
2020/08/18	2	80.20	0	0.00	80.20	2	18,173	0.01%
2020/08/17	2	79.60	0	0.00	79.00	2	18,069	0.01%
2020/08/14	40	75.41	7	77.30	77.20	33	17,719	0.19%
2020/08/13	46	80.55	2	80.70	77.90	44	16,916	0.26%
2020/08/12	4	87.00	5	86.44	86.20	-1	16,110	-0.01%
2020/08/11	6	84.75	8	83.11	82.50	-2	15,567	-0.01%
2020/08/10	2	83.60	2	83.30	82.60	0	15,235	0.00%
2020/08/07	2	82.05	2	81.50	80.70	0	15,084	0.00%
2020/08/06	2	83.50	2	83.15	83.00	0	14,933	0.00%
2020/08/05	4	78.80	2	81.65	81.70	2	14,694	0.01%
2020/08/04	1	79.10	2	79.85	77.50	-1	14,364	-0.01%
2020/08/03	0	0.00	20	76.00	76.00	-20	14,091	-0.14%
2020/07/30	4	75.05	0	0.00	75.80	4	13,762	0.03%
2020/07/28	0	0.00	1	72.40	72.80	-1	13,322	-0.01%
2020/07/27	0	0.00	1	69.90	69.50	-1	13,023	-0.01%
2020/07/24	3	71.00	3	70.50	69.80	0	13,044	0.00%
2020/07/22	1	69.90	0	0.00	70.50	1	12,980	0.01%
2020/07/21	0	0.00	1	70.30	69.10	-1	12,911	-0.01%
2020/07/17	0	0.00	1	64.80	64.70	-1	12,639	-0.01%
2020/07/15	2	68.50	0	0.00	64.90	2	12,503	0.02%
2020/07/14	0	0.00	3	68.20	67.70	-3	12,380	-0.02%
2020/07/13	2	68.05	0	0.00	68.00	2	12,348	0.02%
2020/07/10	2	67.50	1	68.00	67.10	1	12,452	0.01%
2020/07/09	17	71.34	0	0.00	71.00	17	12,414	0.14%
2020/07/08	0	0.00	1	73.20	73.90	-1	12,229	-0.01%
2020/07/03	26	72.15	0	0.00	71.50	26	11,982	0.22%
2020/06/30	0	0.00	1	72.10	70.30	-1	11,524	-0.01%
2020/06/29	20	64.50	4	67.33	67.70	16	11,088	0.14%
2020/06/24	20	64.50	0	0.00	65.70	20	10,727	0.19%
2020/06/23	3	65.10	76	65.10	65.20	-73	10,740	-0.68%
2020/06/22	20	64.20	0	0.00	64.70	20	10,613	0.19%
2020/06/19	22	66.01	23	65.47	65.50	-1	10,362	-0.01%
2020/06/18	2	61.15	2	62.30	62.60	0	9,793	0.00%
2020/06/16	1	61.10	0	0.00	61.00	1	9,437	0.01%
2020/06/15	1	60.90	0	0.00	61.10	1	9,162	0.01%
2020/06/12	21	62.62	1	65.00	62.50	20	8,859	0.23%
2020/06/11	1	59.70	1	64.40	65.00	0	8,373	0.00%
2020/06/09	0	0.00	2	54.30	54.30	-2	6,884	-0.03%
2020/06/08	1	54.40	0	0.00	52.80	1	6,868	0.01%
2020/06/05	0	0.00	0.1	52.60	52.90	-0.1	6,718	0.00%
2020/05/28	0	0.00	30	46.95	46.70	-30	6,153	-0.49%
2020/05/27	50	46.58	20	46.55	46.30	30	6,158	0.49%
2020/05/26	10	46.55	10	46.40	46.40	0	6,110	0.00%
2020/05/25	0.1	45.55	0	0.00	45.00	0.1	6,057	0.00%
2020/05/20	10	47.00	10	46.95	46.95	0	6,325	0.00%
2020/05/14	0	0.00	1	52.20	51.00	-1	6,493	-0.02%
2020/05/12	0	0.00	2	53.95	53.50	-2	6,575	-0.03%
2020/05/08	1	53.40	2	53.30	53.30	-1	6,864	-0.01%
2020/05/06	2	51.60	1	51.60	51.60	1	7,080	0.01%
2020/05/05	0	0.00	1	51.60	51.60	-1	7,198	-0.01%
2020/04/24	1	49.70	4	49.65	50.90	-3	6,799	-0.04%
2020/04/23	1	48.10	0	0.00	47.95	1	6,681	0.01%
2020/04/14	0	0.00	11	47.32	47.45	-11	6,214	-0.18%
2020/04/13	0	0.00	2	44.20	43.15	-2	6,099	-0.03%
2020/04/10	2	43.45	0	0.00	43.70	2	6,161	0.03%
2020/04/09	16	42.72	5	43.25	42.95	11	6,191	0.18%
2020/04/08	3	44.55	0	0.00	43.90	3	6,190	0.05%
2020/04/07	0	0.00	3	44.00	44.30	-3	6,123	-0.05%
2020/03/31	0	0.00	22	40.35	40.45	-22	5,882	-0.37%
2020/03/30	5	38.29	10	36.05	38.30	-5	5,801	-0.09%
2020/03/27	16	37.92	5	37.45	36.75	11	5,793	0.19%
2020/03/26	0	0.00	1	36.70	36.50	-1	5,722	-0.02%
2020/03/19	1	31.05	20	31.05	31.05	-19	5,957	-0.32%
2020/03/18	2	35.30	0	0.00	34.50	2	5,950	0.03%
2020/03/17	1	36.10	0	0.00	35.20	1	6,035	0.02%
2020/03/16	2	40.15	0	0.00	39.00	2	6,167	0.03%
2020/03/13	3	40.00	5	40.75	42.75	-2	6,130	-0.03%
2020/03/12	1	44.30	0	0.00	44.15	1	6,072	0.02%
2020/03/10	0	0.00	3	49.05	49.60	-3	6,198	-0.05%
2020/03/09	2	49.50	0	0.00	49.20	2	6,206	0.03%
2020/03/05	1	53.00	0	0.00	52.50	1	6,247	0.02%
2020/03/03	0	0.00	3	53.60	52.60	-3	6,535	-0.05%
2020/03/02	3	52.60	4	51.95	52.80	-1	6,924	-0.01%
2020/02/26	20	52.80	0	0.00	52.60	20	6,936	0.29%
2020/02/25	1	55.10	0	0.00	54.30	1	6,965	0.01%
2020/02/24	6	55.47	11	56.08	55.80	-5	6,912	-0.07%
2020/02/21	1	55.10	0	0.00	54.20	1	6,832	0.01%
2020/02/20	0	0.00	1	54.10	54.10	-1	7,202	-0.01%
2020/02/19	0	0.00	4	53.55	53.70	-4	7,179	-0.06%
2020/02/18	2	52.60	0	0.00	52.40	2	7,190	0.03%
2020/02/17	0	0.00	1	54.20	54.20	-1	7,103	-0.01%
2020/02/14	1	53.10	1	53.10	53.00	0	7,021	0.00%
2020/02/13	4	52.88	1	53.20	53.00	3	7,030	0.04%
2020/02/12	1	51.70	1	52.80	52.70	0	6,933	0.00%
2020/02/11	0	0.00	3	51.17	51.20	-3	6,750	-0.04%
2020/02/07	2	50.70	0	0.00	50.20	2	6,601	0.03%
2020/02/05	1	46.35	0	0.00	46.65	1	6,383	0.02%
2020/01/20	1	49.95	0	0.00	50.60	1	7,056	0.01%
2020/01/08	0	0.00	1	47.70	47.95	-1	8,495	-0.01%
2019/12/26	1	52.20	0	0.00	51.50	1	8,452	0.01%
2019/12/25	1	51.80	1	51.60	51.90	0	8,516	0.00%
2019/12/20	2	54.10	0	0.00	53.30	2	8,486	0.02%
2019/12/19	20	52.80	1	54.40	54.10	19	8,595	0.22%
2019/12/18	1	54.30	0	0.00	54.40	1	8,588	0.01%
2019/12/17	1	54.60	3	55.73	56.00	-2	8,552	-0.02%
2019/12/12	0	0.00	1	56.00	55.00	-1	9,032	-0.01%
2019/12/11	0	0.00	6	55.45	54.70	-6	9,316	-0.06%
2019/12/09	0	0.00	2	54.55	53.60	-2	9,208	-0.02%
2019/12/05	0	0.00	1	54.20	54.00	-1	9,346	-0.01%
2019/12/04	0	0.00	1	51.90	52.20	-1	9,356	-0.01%
2019/12/02	1	50.80	0	0.00	51.40	1	9,286	0.01%
2019/11/29	1	53.60	2	53.40	53.10	-1	9,220	-0.01%
2019/11/28	2	54.05	0	0.00	53.50	2	9,071	0.02%
2019/11/27	0	0.00	1	54.00	54.00	-1	8,916	-0.01%
2019/11/26	0	0.00	3	51.30	50.40	-3	8,457	-0.04%
2019/11/25	1	49.85	0	0.00	49.70	1	8,368	0.01%
2019/11/22	2	50.60	0	0.00	50.50	2	8,329	0.02%
2019/11/21	1	50.50	2	52.05	52.40	-1	8,236	-0.01%
2019/11/20	42	51.54	50	51.07	50.90	-8	8,143	-0.10%
2019/11/19	51	52.10	40	50.65	50.70	11	7,953	0.14%
2019/11/18	0	0.00	1	49.25	49.10	-1	7,476	-0.01%
2019/11/12	1	47.65	0	0.00	47.50	1	7,295	0.01%
2019/11/07	0	0.00	5	47.60	47.50	-5	7,151	-0.07%
2019/11/04	0	0.00	1	48.95	48.65	-1	7,028	-0.01%
2019/11/01	2	48.10	2	48.55	48.90	0	6,960	0.00%
2019/10/31	0	0.00	2	47.55	48.25	-2	6,930	-0.03%
2019/10/30	3	48.20	0	0.00	47.80	3	6,857	0.04%
2019/10/29	6	47.95	2	48.85	48.80	4	6,787	0.06%
2019/10/25	0	0.00	28	48.91	49.30	-28	6,506	-0.43%
2019/10/24	0	0.00	3	47.78	47.90	-3	6,327	-0.05%
2019/10/23	0	0.00	1	47.25	47.30	-1	6,254	-0.02%
2019/10/22	4	46.53	8	47.04	47.10	-4	6,156	-0.06%
2019/10/21	0	0.00	6	46.07	46.20	-6	5,978	-0.10%
2019/10/17	37	44.60	33	45.58	45.50	4	5,737	0.07%
2019/10/16	1	43.95	7	44.16	44.15	-6	5,387	-0.11%
2019/10/09	2	39.80	2	39.90	39.85	0	5,209	0.00%
2019/09/27	9	43.93	1	42.45	41.90	8	5,013	0.16%
2019/09/24	18	44.44	2	43.80	43.00	16	4,951	0.32%
2019/09/23	10	44.67	15	44.90	44.65	-5	4,820	-0.10%
2019/09/20	28	44.91	11	44.75	44.75	17	4,749	0.36%
2019/09/18	0	0.00	6	45.58	45.75	-6	4,439	-0.14%
2019/09/17	12	45.05	4	45.33	45.40	8	4,183	0.19%
2019/09/16	6	44.17	7	44.56	45.20	-1	3,920	-0.03%
2019/09/11	0	0.00	3	42.33	42.05	-3	3,488	-0.09%
2019/09/10	1	41.80	2	42.58	41.40	-1	3,321	-0.03%
2019/09/06	1	41.25	0	0.00	41.25	1	3,022	0.03%
2019/08/23	0	0.00	2	37.50	37.65	-2	2,821	-0.07%
2019/08/20	2	37.80	0	0.00	37.95	2	2,753	0.07%
2019/08/19	2	38.08	0	0.00	38.10	2	2,706	0.07%
2019/08/08	1	38.00	0	0.00	38.00	1	2,750	0.04%
2019/08/06	1	37.10	0	0.00	37.60	1	2,791	0.04%
2019/07/31	1	38.55	0	0.00	39.85	1	2,992	0.03%
2019/07/30	3	39.30	0	0.00	39.30	3	2,961	0.10%
2019/07/25	5	42.50	6	42.93	43.45	-1	2,815	-0.04%
2019/07/24	5	42.16	5	42.40	42.45	0	2,887	0.00%
2019/07/17	3	42.13	0	0.00	42.35	3	3,486	0.09%
2019/07/09	0	0.00	1	40.50	40.45	-1	4,560	-0.02%
2019/06/06	8	40.05	0	0.00	39.85	8	5,065	0.16%
2019/06/05	30	40.27	30	40.05	40.05	0	5,062	0.00%
2019/05/31	20	40.10	20	39.70	39.60	0	5,089	0.00%
2019/05/22	0	0.00	36	39.00	39.00	-36	5,140	-0.70%
2019/05/17	2	39.00	0	0.00	38.80	2	5,404	0.04%
2019/05/15	6	40.37	0	0.00	40.60	6	5,386	0.11%
2019/05/14	20	39.35	21	39.80	39.80	-1	5,360	-0.02%
2019/05/13	1	40.25	0	0.00	39.90	1	5,335	0.02%
2019/05/10	20	41.25	20	40.70	40.70	0	5,261	0.00%
2019/05/09	30	41.65	14	41.43	41.50	16	5,200	0.31%
2019/05/03	20	45.98	20	45.65	45.65	0	5,010	0.00%
2019/04/30	30	43.87	30	46.53	46.60	0	4,917	0.00%
2019/04/29	20	45.68	20	45.20	45.20	0	4,760	0.00%
2019/04/26	39	47.12	10	46.55	46.55	29	4,680	0.62%
2019/04/22	0	0.00	20	51.70	50.90	-20	4,052	-0.49%
2019/04/19	2	54.50	0	0.00	52.30	2	3,967	0.05%
2019/04/18	1	52.80	0	0.00	52.90	1	3,686	0.03%
2019/04/17	0	0.00	5	50.52	50.60	-5	3,166	-0.16%
2019/04/16	6	45.29	2	45.60	46.00	4	2,877	0.14%
2019/04/09	2	45.60	0	0.00	45.75	2	2,871	0.07%
2019/04/08	4	48.60	0	0.00	48.45	4	2,808	0.14%
2019/04/03	4	46.65	4	47.35	47.25	0	2,703	0.00%
2019/03/25	20	42.70	0	0.00	42.65	20	2,421	0.83%
2019/03/22	0	0.00	1	43.50	43.45	-1	2,417	-0.04%
2019/02/14	6	46.17	0	0.00	45.50	6	3,305	0.18%
2019/02/12	4	44.96	0	0.00	44.95	4	3,258	0.12%
2018/12/26	0	0.00	4	44.80	43.30	-4	3,280	-0.12%
2018/12/20	0	0.00	46	44.10	43.90	-46	3,499	-1.31%
2018/12/18	10	47.25	0	0.00	46.65	10	3,541	0.28%
2018/12/13	2	47.55	3	48.03	47.90	-1	3,935	-0.03%
2018/12/12	35	49.24	0	0.00	47.55	35	4,138	0.85%
2018/12/11	0	0.00	3	48.70	49.50	-3	4,085	-0.07%
2018/12/10	0	0.00	30	45.65	45.60	-30	3,999	-0.75%
2018/12/07	30	47.50	0	0.00	48.40	30	3,917	0.77%
2018/12/06	6	47.70	0	0.00	47.00	6	3,817	0.16%
2018/12/04	3	47.75	0	0.00	47.70	3	3,687	0.08%
2018/11/23	1	41.00	0	0.00	41.00	1	3,287	0.03%
2018/11/20	1	46.25	1	44.75	44.80	0	3,232	0.00%
2018/11/19	1	43.65	0	0.00	44.35	1	3,141	0.03%
2018/11/09	1	40.90	0	0.00	41.05	1	3,030	0.03%
2018/10/12	0	0.00	30	43.19	43.50	-30	3,200	-0.94%
2018/10/11	1	42.65	2	42.60	42.60	-1	3,196	-0.03%
2018/10/05	10	50.90	0	0.00	48.35	10	3,190	0.31%
2018/10/02	11	54.56	0	0.00	53.20	11	3,079	0.36%
2018/10/01	0	0.00	13	54.00	54.60	-13	2,989	-0.43%
2018/09/28	10	52.10	0	0.00	52.00	10	2,940	0.34%
2018/09/18	0	0.00	1	56.00	55.70	-1	2,297	-0.04%
2018/09/07	22	49.27	0	0.00	48.00	22	2,031	1.08%
2018/09/06	3	50.00	0	0.00	49.70	3	2,031	0.15%
2018/08/29	1	48.90	0	0.00	48.80	1	2,216	0.05%
2018/08/28	1	48.95	0	0.00	48.95	1	2,246	0.04%
2018/08/21	0	0.00	7	47.50	47.60	-7	2,538	-0.28%
2018/08/13	4	50.50	0	0.00	50.30	4	2,743	0.15%
2018/08/03	0	0.00	1	52.30	52.50	-1	2,807	-0.04%
2018/07/30	2	57.00	1	56.40	56.30	1	2,768	0.04%
2018/07/27	0	0.00	1	55.80	56.00	-1	2,683	-0.04%
2018/07/17	2	53.90	0	0.00	53.60	2	2,612	0.08%
2018/07/12	1	52.20	0	0.00	51.80	1	2,519	0.04%
2018/07/05	0	0.00	1	50.70	51.40	-1	2,487	-0.04%
2018/07/02	1	51.40	0	0.00	51.40	1	2,483	0.04%
2018/06/22	1	55.30	0	0.00	55.30	1	2,467	0.04%
2018/06/21	2	56.90	0	0.00	56.50	2	2,467	0.08%
2018/06/15	10	55.70	10	55.00	55.00	0	2,431	0.00%
2018/05/31	0	0.00	1	58.10	57.50	-1	3,234	-0.03%
2018/05/30	1	60.90	0	0.00	58.50	1	3,228	0.03%
2018/05/28	0	0.00	1	59.20	60.00	-1	3,067	-0.03%
2018/04/23	1	52.70	0	0.00	52.60	1	3,080	0.03%
2018/03/16	1	56.80	0	0.00	56.10	1	3,883	0.03%
2018/03/09	0	0.00	1	55.00	55.00	-1	3,552	-0.03%
2018/02/02	2	49.80	0	0.00	49.85	2	3,972	0.05%
2018/01/15	0	0.00	15	51.30	51.30	-15	4,079	-0.37%
2018/01/11	1	49.80	0	0.00	49.80	1	4,086	0.02%
2018/01/09	1	51.60	1	53.30	51.70	0	4,129	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析