景碩 (3189)-日盛-南京券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.5
漲跌
▲1.0
漲幅
+1.06%
成交量
1,396張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	3	106.67	8	107.13	107.00	-5	17,780	-0.03%
2022/12/22	1	107.50	7	105.57	107.00	-6	17,871	-0.03%
2022/12/21	7	106.00	2	106.50	106.50	5	17,832	0.03%
2022/12/20	1	107.50	2	107.25	109.50	-1	17,695	-0.01%
2022/12/19	3	113.17	3	112.00	112.00	0	17,412	0.00%
2022/12/16	5	112.70	12	112.50	112.00	-7	17,414	-0.04%
2022/12/15	1	117.00	0	0.00	118.00	1	17,256	0.01%
2022/12/14	2	117.00	2	116.75	116.50	0	17,352	0.00%
2022/12/13	12	117.67	1	115.00	115.00	11	17,372	0.06%
2022/12/12	0	0.00	1	117.50	117.00	-1	17,320	-0.01%
2022/12/09	7	118.57	5	117.60	117.50	2	17,309	0.01%
2022/12/08	5	120.30	6	120.08	120.00	-1	17,160	-0.01%
2022/12/07	19	123.00	18	122.42	121.50	1	17,051	0.01%
2022/12/06	3	136.83	7	137.79	134.50	-4	16,598	-0.02%
2022/12/05	79	136.86	75	138.51	138.50	4	16,437	0.02%
2022/12/02	6	132.83	2	131.75	133.00	4	16,119	0.02%
2022/12/01	5	128.90	12	130.88	130.50	-7	16,148	-0.04%
2022/11/30	1	121.00	1	122.50	122.50	0	15,750	0.00%
2022/11/28	2	122.00	5	120.80	122.00	-3	15,889	-0.02%
2022/11/24	1	119.00	5	118.40	120.00	-4	15,990	-0.03%
2022/11/22	11	117.00	11	118.00	118.00	0	15,953	0.00%
2022/11/21	1	117.50	1	118.00	117.00	0	15,944	0.00%
2022/11/18	1	118.00	7	118.29	116.00	-6	15,912	-0.04%
2022/11/17	2	122.00	2	120.00	120.00	0	15,766	0.00%
2022/11/16	3	122.00	2	121.50	121.50	1	15,764	0.01%
2022/11/15	3	120.67	3	120.67	121.50	0	15,744	0.00%
2022/11/14	17	120.03	3	119.00	119.00	14	15,626	0.09%
2022/11/11	5	120.80	15	122.67	119.50	-10	15,359	-0.07%
2022/11/10	12	111.92	1	113.00	113.00	11	14,764	0.07%
2022/11/09	8	113.19	17	112.62	113.50	-9	14,573	-0.06%
2022/11/08	4	107.75	3	106.50	106.50	1	14,070	0.01%
2022/11/07	4	103.88	5	103.90	104.00	-1	13,845	-0.01%
2022/11/04	2	104.50	0	0.00	105.00	2	13,717	0.01%
2022/11/03	3	106.67	2	106.50	106.50	1	13,615	0.01%
2022/11/02	6	107.67	9	107.17	107.50	-3	13,553	-0.02%
2022/11/01	5	105.10	3	104.67	105.00	2	13,357	0.01%
2022/10/31	3	103.67	3	104.50	104.50	0	13,314	0.00%
2022/10/28	3	104.83	0	0.00	103.50	3	13,372	0.02%
2022/10/27	1	102.50	1	103.00	104.00	0	13,498	0.00%
2022/10/26	4	101.13	2	102.00	101.50	2	13,425	0.01%
2022/10/25	0	0.00	1	103.50	104.50	-1	13,090	-0.01%
2022/10/24	143	105.91	143	106.10	102.50	0	12,999	0.00%	大買/大賣/
2022/10/21	4	101.25	7	102.50	100.00	-3	12,968	-0.02%
2022/10/20	7	99.49	7	99.77	100.50	0	13,114	0.00%
2022/10/19	9	102.72	4	103.75	102.00	5	13,204	0.04%
2022/10/18	4	103.75	5	103.50	102.50	-1	13,000	-0.01%
2022/10/17	5	97.68	3	98.40	103.50	2	12,646	0.02%
2022/10/14	5	97.40	4	97.23	99.50	1	12,567	0.01%
2022/10/13	2	95.05	5	91.60	90.50	-3	12,680	-0.02%
2022/10/12	7	94.43	10	95.23	95.30	-3	12,686	-0.02%
2022/10/11	8	95.49	2	93.00	92.50	6	12,786	0.05%
2022/10/07	5	100.80	3	102.00	100.50	2	12,896	0.02%
2022/10/06	1	98.60	4	100.00	100.50	-3	12,854	-0.02%
2022/10/05	15	100.69	16	98.72	99.00	-1	12,920	-0.01%
2022/10/04	8	98.25	6	98.83	99.90	2	12,821	0.02%
2022/10/03	0	0.00	1	94.40	94.40	-1	12,678	-0.01%
2022/09/30	1	88.90	1	90.10	93.00	0	12,805	0.00%
2022/09/29	3	92.17	4	90.98	90.30	-1	12,880	-0.01%
2022/09/28	8	93.43	1	92.00	92.00	7	12,806	0.05%
2022/09/27	2	94.95	2	95.50	96.70	0	12,851	0.00%
2022/09/26	1	96.20	1	92.60	92.60	0	12,840	0.00%
2022/09/23	5	99.92	8	98.59	98.00	-3	12,910	-0.02%
2022/09/22	8	100.88	2	101.00	100.00	6	12,866	0.05%
2022/09/21	3	104.50	3	103.00	103.00	0	12,833	0.00%
2022/09/20	1	104.50	1	105.00	105.00	0	12,853	0.00%
2022/09/19	1	107.00	1	105.50	105.50	0	12,941	0.00%
2022/09/16	1	108.00	1	105.50	105.50	0	13,033	0.00%
2022/09/15	2	109.75	1	108.00	108.00	1	13,263	0.01%
2022/09/14	2	108.25	3	108.83	109.50	-1	13,373	-0.01%
2022/09/13	2	113.00	2	111.50	111.50	0	13,424	0.00%
2022/09/12	2	114.25	11	114.27	114.00	-9	13,462	-0.07%
2022/09/08	1	110.00	3	111.00	111.50	-2	13,670	-0.01%
2022/09/07	3	109.83	3	108.83	108.50	0	13,949	0.00%
2022/09/06	2	112.25	3	112.83	112.00	-1	14,099	-0.01%
2022/09/05	13	112.96	3	112.50	111.50	10	14,128	0.07%
2022/09/02	6	111.67	5	112.50	111.50	1	14,070	0.01%
2022/09/01	11	114.68	2	111.75	111.50	9	13,951	0.06%
2022/08/31	3	122.67	3	123.17	123.00	0	13,744	0.00%
2022/08/30	6	122.17	2.3	123.00	122.50	3.8	13,797	0.03%
2022/08/29	2	121.25	2	122.00	121.50	0	13,856	0.00%
2022/08/26	6	130.83	1	127.00	127.00	5	13,872	0.04%
2022/08/25	3	127.50	3	128.67	129.00	0	13,911	0.00%
2022/08/24	3	127.17	4	126.63	125.50	-1	14,102	-0.01%
2022/08/23	1	132.50	0	0.00	128.50	1	14,148	0.01%
2022/08/22	3	137.83	3	138.00	136.50	0	14,263	0.00%
2022/08/19	2	136.75	2	137.25	137.00	0	14,409	0.00%
2022/08/18	1	130.50	1	130.00	134.00	0	14,598	0.00%
2022/08/17	1	133.00	1	133.00	133.00	0	14,786	0.00%
2022/08/16	1	135.00	2	134.75	134.00	-1	14,910	-0.01%
2022/08/15	4	135.63	4	135.38	135.50	0	14,923	0.00%
2022/08/12	2	131.00	3	130.83	131.00	-1	14,717	-0.01%
2022/08/09	2	129.75	1	130.50	129.50	1	14,629	0.01%
2022/08/08	2	125.50	1	128.00	129.00	1	14,652	0.01%
2022/08/05	2	125.00	3	126.50	126.50	-1	14,664	-0.01%
2022/08/04	3	122.33	3	120.67	121.00	0	14,570	0.00%
2022/08/03	3	126.33	1	124.00	124.00	2	14,372	0.01%
2022/08/02	1	128.50	0	0.00	130.00	1	14,162	0.01%
2022/08/01	2	133.25	1	136.00	134.00	1	14,122	0.01%
2022/07/29	0	0.00	2	134.75	136.00	-2	14,179	-0.01%
2022/07/28	3	134.83	1	133.50	130.50	2	14,090	0.01%
2022/07/27	2	145.50	2	146.75	149.00	0	13,770	0.00%
2022/07/26	2	146.50	2	141.50	141.50	0	13,583	0.00%
2022/07/25	3	144.17	4	144.63	146.00	-1	13,607	-0.01%
2022/07/22	2	145.25	2	145.00	145.00	0	13,846	0.00%
2022/07/21	5	143.60	4	144.38	145.00	1	14,210	0.01%
2022/07/20	4	138.13	7	138.50	138.50	-3	14,200	-0.02%
2022/07/19	4	135.88	4	134.63	134.50	0	14,036	0.00%
2022/07/18	2	135.75	2	136.75	137.00	0	14,026	0.00%
2022/07/15	5	132.80	5	133.70	133.50	0	13,869	0.00%
2022/07/14	4	130.25	4	131.88	133.50	0	13,727	0.00%
2022/07/13	2	130.75	2	128.50	128.50	0	13,674	0.00%
2022/07/12	1	125.50	2	127.75	126.00	-1	13,583	-0.01%
2022/07/11	2	133.75	2	134.25	134.00	0	13,473	0.00%
2022/07/08	2	133.75	2	137.00	135.00	0	13,560	0.00%
2022/07/07	4	129.88	3	131.00	134.00	1	13,480	0.01%
2022/07/04	33	132.47	0	0.00	130.50	33	13,325	0.25%
2022/07/01	0	0.00	30	130.00	130.00	-30	13,481	-0.22%
2022/06/30	21	141.57	21	140.67	142.50	0	13,388	0.00%
2022/06/29	1	141.00	1	142.00	143.00	0	13,495	0.00%
2022/06/27	5	151.90	5	149.60	151.00	0	13,503	0.00%
2022/06/24	2	141.25	2	144.00	142.50	0	13,538	0.00%
2022/06/22	1	149.00	1	145.00	145.00	0	13,301	0.00%
2022/06/21	1	152.00	2	150.50	153.00	-1	13,194	-0.01%
2022/06/17	103	143.43	104	146.71	148.00	-1	13,111	-0.01%	大買/大賣/
2022/06/16	4	147.75	4	149.00	143.00	0	13,017	0.00%
2022/06/15	2	157.00	1	148.00	148.00	1	12,813	0.01%
2022/06/09	1	168.00	0	0.00	167.50	1	12,990	0.01%
2022/06/08	6	170.50	6	168.50	168.50	0	12,915	0.00%
2022/06/07	31	168.34	31	167.47	166.50	0	12,937	0.00%
2022/06/02	1	165.50	1	166.50	167.50	0	13,095	0.00%
2022/06/01	8.1	166.88	7	167.50	166.00	1.1	13,153	0.01%
2022/05/31	7	171.57	6	171.50	175.00	1	13,006	0.01%
2022/05/30	1	174.50	3	172.33	172.50	-2	12,960	-0.02%
2022/05/27	62	163.86	63	162.57	160.50	-1	12,843	-0.01%
2022/05/25	1	159.50	1	162.50	164.50	0	13,056	0.00%
2022/05/24	2.1	161.88	0.1	164.00	160.50	2	12,946	0.02%
2022/05/23	1	172.00	1	173.50	171.50	0	12,797	0.00%
2022/05/20	3.1	171.33	3	169.17	169.00	0.1	12,785	0.00%
2022/05/19	0.2	171.00	0	0.00	173.50	0.2	12,806	0.00%
2022/05/18	1	176.50	1	175.00	175.00	0	12,902	0.00%
2022/05/17	1	174.00	4	173.88	174.00	-3	12,822	-0.02%
2022/05/16	4	173.00	4	171.38	169.50	0	12,833	0.00%
2022/05/13	48	170.61	48	172.48	172.50	0	12,711	0.00%
2022/05/12	1	168.00	1	164.00	164.00	0	12,656	0.00%
2022/05/11	1	169.00	1	168.00	168.00	0	12,661	0.00%
2022/05/10	2	168.50	2	169.75	172.00	0	12,687	0.00%
2022/05/09	2	170.00	2	167.00	166.50	0	12,792	0.00%
2022/05/05	2	183.00	3	182.67	181.00	-1	12,688	-0.01%
2022/05/04	6	176.42	6	177.00	177.00	0	12,499	0.00%
2022/05/03	2	172.25	2	173.25	175.00	0	12,356	0.00%
2022/04/29	3	168.17	4	168.75	171.50	-1	12,334	-0.01%
2022/04/28	5	161.80	2	161.25	160.50	3	12,098	0.02%
2022/04/27	2	163.00	2	165.00	167.50	0	11,828	0.00%
2022/04/26	3	175.17	1	168.50	168.50	2	11,380	0.02%
2022/04/25	1	174.50	2	176.75	178.00	-1	11,284	-0.01%
2022/04/22	2	189.25	2	184.00	184.00	0	11,231	0.00%
2022/04/21	1	194.00	2	195.00	197.00	-1	11,195	-0.01%
2022/04/20	1	192.00	1	192.50	192.50	0	11,212	0.00%
2022/04/19	3	188.00	4	189.63	188.50	-1	11,181	-0.01%
2022/04/18	1	177.00	1	183.00	184.00	0	11,184	0.00%
2022/04/15	2	183.00	1	182.50	181.00	1	11,315	0.01%
2022/04/14	4	189.00	4	190.88	189.50	0	11,392	0.00%
2022/04/13	4	184.50	2	186.00	187.00	2	11,354	0.02%
2022/04/12	4	184.88	5	186.00	185.50	-1	11,335	-0.01%
2022/04/11	2	182.25	2	182.25	182.50	0	11,225	0.00%
2022/04/08	1	193.50	1	196.00	192.00	0	11,119	0.00%
2022/04/07	5	201.30	5	192.60	192.50	0	11,093	0.00%
2022/04/06	1	205.00	1	203.00	205.00	0	10,782	0.00%
2022/04/01	0	0.00	1	202.00	202.50	-1	10,648	-0.01%
2022/03/31	1	198.00	1	194.00	194.50	0	10,713	0.00%
2022/03/30	2	198.50	2	198.00	198.00	0	10,682	0.00%
2022/03/29	4	199.50	3	193.33	193.50	1	10,621	0.01%
2022/03/28	2	197.75	2	199.00	201.00	0	10,430	0.00%
2022/03/25	1	204.50	43	202.72	203.00	-42	10,409	-0.40%
2022/03/24	45	202.23	3	202.00	202.00	42	10,308	0.41%
2022/03/23	2	200.75	2	200.50	199.50	0	10,287	0.00%
2022/03/22	0	0.00	4	193.88	193.50	-4	10,185	-0.04%
2022/03/21	1	191.00	1	192.00	192.00	0	10,192	0.00%
2022/03/18	1	183.00	1	186.50	188.00	0	10,105	0.00%
2022/03/17	4	181.38	2	184.00	186.50	2	10,020	0.02%
2022/03/16	1	173.00	1	172.50	172.50	0	9,818	0.00%
2022/03/15	2	182.50	1	172.00	172.00	1	9,746	0.01%
2022/03/14	3	189.83	3	187.83	188.00	0	9,658	0.00%
2022/03/10	2	194.25	4	193.75	197.00	-2	9,742	-0.02%
2022/03/09	7	188.71	4	185.63	186.00	3	9,942	0.03%
2022/03/08	4	194.63	4	190.88	185.50	0	10,028	0.00%
2022/03/07	0	0.00	5	199.00	197.00	-5	9,976	-0.05%
2022/03/04	1	217.50	1	218.50	217.50	0	10,116	0.00%
2022/03/03	0	0.00	1	217.00	217.00	-1	10,209	-0.01%
2022/03/02	2	220.25	2	221.50	222.50	0	10,300	0.00%
2022/03/01	109	230.88	3	231.50	224.50	106	10,268	1.03%	大買/鉅額交易
2022/02/25	10	221.40	10	223.55	227.00	0	9,965	0.00%
2022/02/24	4	213.63	4	214.38	212.00	0	9,643	0.00%
2022/02/22	2	214.50	2	209.25	210.00	0	9,546	0.00%
2022/02/18	2	219.50	2	218.00	218.00	0	9,639	0.00%
2022/02/17	1	218.50	1	215.50	214.50	0	9,695	0.00%
2022/02/16	3	220.17	3	217.50	217.50	0	9,885	0.00%
2022/02/15	3	219.00	3	217.33	215.50	0	9,957	0.00%
2022/02/14	1	216.00	1	216.00	215.50	0	10,091	0.00%
2022/02/11	3	220.00	3	222.00	221.50	0	10,208	0.00%
2022/02/09	6	218.17	7	220.71	224.50	-1	10,328	-0.01%
2022/02/08	13	204.73	11	206.50	210.00	2	10,357	0.02%
2022/01/26	15	200.50	15	202.00	201.50	0	10,728	0.00%
2022/01/21	0	0.00	51	206.93	200.50	-51	12,083	-0.42%
2022/01/20	22	210.89	22	212.84	213.00	0	12,331	0.00%
2022/01/19	1	212.00	41	212.02	213.00	-40	13,147	-0.30%
2022/01/18	115	217.82	21	218.48	217.50	94	13,603	0.69%	大買/
2022/01/17	1	200.00	1	205.00	208.50	0	13,734	0.00%
2022/01/14	20	198.25	20	198.50	201.00	0	14,096	0.00%
2022/01/13	3	201.00	2	200.75	200.50	1	14,596	0.01%
2022/01/12	3	201.67	2	201.75	201.00	1	15,503	0.01%
2022/01/11	2	204.50	2	200.00	200.00	0	15,874	0.00%
2022/01/10	2	205.00	2	205.75	206.50	0	16,040	0.00%
2022/01/07	1	218.50	0	0.00	212.50	1	16,284	0.01%
2022/01/06	1	226.50	2	226.00	228.00	-1	16,485	-0.01%
2022/01/05	62	233.30	115	228.03	230.00	-53	16,749	-0.32%	大賣/
2022/01/04	53	235.42	1	235.50	235.50	52	17,006	0.31%
2022/01/03	1	238.50	1	235.00	236.00	0	17,532	0.00%
2021/12/29	31	238.79	31	236.02	236.50	0	17,930	0.00%
2021/12/28	12	236.71	12	237.54	239.50	0	18,294	0.00%
2021/12/27	55	247.30	54	243.98	237.00	1	18,566	0.01%
2021/12/24	20	238.00	20	239.50	238.50	0	18,515	0.00%
2021/12/23	2	237.25	6	237.17	237.50	-4	18,745	-0.02%
2021/12/22	3	231.50	2	231.75	232.00	1	18,920	0.01%
2021/12/21	1	230.00	1	229.00	229.00	0	19,147	0.00%
2021/12/20	0	0.00	2	226.00	226.50	-2	19,327	-0.01%
2021/12/15	0	0.00	1	219.00	227.00	-1	19,869	-0.01%
2021/12/14	0	0.00	1	223.50	220.00	-1	19,971	-0.01%
2021/12/10	1	226.00	2	224.25	225.50	-1	20,165	0.00%
2021/12/09	2	234.50	0	0.00	229.50	2	20,198	0.01%
2021/12/08	40	234.95	41	236.45	237.00	-1	20,324	0.00%
2021/12/07	3	236.83	3	232.17	228.00	0	20,560	0.00%
2021/12/03	2	237.00	2	238.25	241.00	0	21,325	0.00%
2021/12/02	51	227.02	51	229.99	230.00	0	21,728	0.00%
2021/12/01	3	232.50	2	229.50	228.00	1	22,102	0.00%
2021/11/30	4	238.75	3	239.83	240.50	1	22,466	0.00%
2021/11/29	4	227.63	4	227.63	234.00	0	22,504	0.00%
2021/11/26	5	234.00	5	233.10	231.00	0	22,542	0.00%
2021/11/25	5	239.60	103	238.99	239.00	-98	22,725	-0.43%	大賣/
2021/11/24	104	236.02	3	234.50	234.50	101	22,834	0.44%	大買/鉅額交易
2021/11/23	1	231.50	1	232.00	232.00	0	23,249	0.00%
2021/11/22	1	232.50	1	236.00	238.00	0	23,423	0.00%
2021/11/19	0	0.00	1	237.00	235.00	-1	23,817	0.00%
2021/11/18	3	235.67	3	235.50	236.50	0	24,138	0.00%
2021/11/17	2	235.25	2	238.00	243.00	0	24,245	0.00%
2021/11/16	6	237.00	14	234.89	236.00	-8	24,279	-0.03%
2021/11/15	3	251.17	3	251.17	243.00	0	24,276	0.00%
2021/11/12	5	251.60	6	251.42	251.00	-1	24,240	0.00%
2021/11/11	1	247.50	1	243.50	243.50	0	24,079	0.00%
2021/11/10	8	246.31	3	249.00	250.00	5	23,974	0.02%
2021/11/09	6	248.67	101	244.49	243.50	-95	23,930	-0.40%	大賣/
2021/11/08	32	242.88	32	241.55	242.50	0	23,982	0.00%
2021/11/05	132	243.09	72	243.38	249.50	60	23,957	0.25%	大買/
2021/11/04	42	242.13	92	243.29	242.00	-50	23,880	-0.21%
2021/11/03	51	231.89	30	236.00	241.50	21	23,773	0.09%
2021/11/02	70	241.40	2	234.00	233.00	68	23,548	0.29%
2021/11/01	2	248.25	113	248.31	239.50	-111	23,279	-0.48%	大賣/鉅額交易
2021/10/29	57	244.07	53	247.03	244.00	4	22,958	0.02%
2021/10/28	24	246.56	21	246.00	246.50	3	22,556	0.01%
2021/10/27	115	247.58	13	252.62	249.50	102	22,275	0.46%	大買/鉅額交易
2021/10/26	32	244.63	61	248.84	236.00	-29	21,599	-0.13%
2021/10/25	1	245.00	83	242.38	245.00	-82	21,430	-0.38%
2021/10/22	70	234.78	47	240.18	236.50	23	21,501	0.11%
2021/10/21	154	237.95	61	232.21	233.00	93	21,414	0.43%	大買/
2021/10/20	61	236.34	163	243.61	248.00	-102	20,975	-0.49%	大賣/鉅額交易
2021/10/19	5	228.10	5	234.30	237.50	0	20,214	0.00%
2021/10/18	25	207.64	25	212.32	216.00	0	20,181	0.00%
2021/10/15	145	209.41	128	211.41	210.00	17	20,158	0.08%	大買/大賣/
2021/10/14	7	201.93	34	202.59	200.00	-27	19,953	-0.14%
2021/10/13	164	208.36	166	210.30	203.00	-2	19,745	-0.01%	大買/大賣/
2021/10/12	3	219.00	1	219.00	219.00	2	19,609	0.01%
2021/10/08	6	215.67	12	216.50	221.00	-6	19,698	-0.03%
2021/10/07	22	200.09	22	203.59	211.00	0	19,487	0.00%
2021/10/06	37	196.20	36	193.24	192.00	1	19,542	0.01%
2021/10/05	2	187.25	2	199.00	201.50	0	19,785	0.00%
2021/10/04	118	199.69	56	195.88	191.00	62	19,784	0.31%	大買/
2021/10/01	51	200.74	1	200.50	200.50	50	20,020	0.25%
2021/09/30	3	199.83	4	202.25	202.00	-1	20,296	0.00%
2021/09/29	4	195.00	0	0.00	193.00	4	20,608	0.02%
2021/09/28	11	202.91	8	203.31	207.00	3	20,728	0.01%
2021/09/27	1	209.50	3	208.00	206.50	-2	20,624	-0.01%
2021/09/24	0	0.00	2	218.25	217.00	-2	20,506	-0.01%
2021/09/23	4	212.91	35	208.70	215.00	-31	20,337	-0.15%
2021/09/22	36	204.40	4	206.75	204.00	32	20,080	0.16%
2021/09/17	1	206.00	1	204.50	212.00	0	20,105	0.00%
2021/09/16	2	206.00	1	205.00	205.00	1	20,087	0.00%
2021/09/15	14	201.29	17	202.26	204.00	-3	20,140	-0.01%
2021/09/14	1	207.00	2	203.75	202.50	-1	20,576	0.00%
2021/09/13	12	204.04	8	203.19	202.50	4	21,004	0.02%
2021/09/10	5	206.40	4	209.00	209.50	1	21,183	0.00%
2021/09/09	3	201.50	74	198.70	204.00	-71	21,152	-0.34%
2021/09/08	42	209.18	39	202.83	200.50	3	20,915	0.01%
2021/09/07	68	220.92	50	218.31	222.50	18	20,466	0.09%
2021/09/06	2	225.25	3	225.17	229.00	-1	19,797	-0.01%
2021/09/03	52	211.45	13	218.15	219.00	39	19,314	0.20%
2021/09/02	23	204.20	23	201.72	202.50	0	18,905	0.00%
2021/09/01	2	197.00	3	198.50	198.00	-1	18,890	-0.01%
2021/08/31	6	200.00	8	200.00	200.50	-2	19,285	-0.01%
2021/08/30	7	203.57	5	204.00	205.00	2	19,724	0.01%
2021/08/27	11	202.64	9	204.61	202.00	2	19,769	0.01%
2021/08/26	1	193.00	1	192.50	196.00	0	19,606	0.00%
2021/08/25	3	195.00	8	199.00	195.50	-5	19,482	-0.03%
2021/08/24	2	185.75	2	185.00	185.00	0	19,144	0.00%
2021/08/23	2	181.00	3	183.83	184.50	-1	18,981	-0.01%
2021/08/20	2	169.25	3	169.83	168.00	-1	18,870	-0.01%
2021/08/19	2	167.25	0	0.00	159.00	2	18,780	0.01%
2021/08/18	0	0.00	1	172.00	172.50	-1	18,751	-0.01%
2021/08/17	1	174.00	1	175.50	165.50	0	18,722	0.00%
2021/08/16	1	170.00	0	0.00	172.50	1	18,727	0.01%
2021/08/13	2	174.00	3	172.83	174.50	-1	18,812	-0.01%
2021/08/12	8	179.44	10	178.30	180.00	-2	18,829	-0.01%
2021/08/11	3	172.67	2	170.50	170.50	1	18,676	0.01%
2021/08/10	13	174.04	8	176.44	181.00	5	18,783	0.03%
2021/08/09	2	179.25	1	176.00	176.00	1	18,841	0.01%
2021/08/06	4	181.25	2	181.50	181.50	2	18,864	0.01%
2021/08/05	4	186.13	4	187.25	186.50	0	18,898	0.00%
2021/08/04	4	185.25	1	182.00	182.00	3	18,944	0.02%
2021/08/03	3	187.67	2	189.00	190.00	1	18,935	0.01%
2021/07/29	19	190.82	25	191.46	194.00	-6	18,762	-0.03%
2021/07/28	15	173.63	14	174.75	179.50	1	18,481	0.01%
2021/07/27	17	188.18	4	185.13	184.00	13	18,249	0.07%
2021/07/23	4	208.25	3	204.83	199.50	1	17,961	0.01%
2021/07/22	4	200.75	67	201.57	209.50	-63	18,108	-0.35%
2021/07/21	15	193.03	3	192.50	190.50	12	17,898	0.07%
2021/07/20	14	192.14	17	188.53	186.00	-3	17,766	-0.02%
2021/07/19	34	187.91	0	0.00	186.50	34	17,608	0.19%
2021/07/16	2	188.75	2	193.00	193.00	0	17,533	0.00%
2021/07/15	1	184.50	38	181.75	195.50	-37	17,337	-0.21%
2021/07/14	41	183.48	17	184.09	181.00	24	16,919	0.14%
2021/07/13	12	175.46	2	177.75	176.50	10	16,770	0.06%
2021/07/12	5	184.00	16	188.94	188.50	-11	16,627	-0.07%
2021/07/09	10	173.85	8	174.88	176.00	2	16,335	0.01%
2021/07/08	2	168.00	19	171.16	174.00	-17	16,122	-0.11%
2021/07/07	11	160.73	11	161.50	159.00	0	15,711	0.00%
2021/07/06	20	156.70	17	158.15	159.00	3	15,290	0.02%
2021/07/05	1	145.00	3	146.17	150.00	-2	14,862	-0.01%
2021/07/02	6	133.92	6	135.42	136.50	0	14,581	0.00%
2021/07/01	1	131.00	0	0.00	130.00	1	14,533	0.01%
2021/06/30	0	0.00	1.1	132.00	135.00	-1.1	14,662	-0.01%
2021/06/29	2	132.00	10	132.50	131.00	-8	14,834	-0.05%
2021/06/28	12	132.42	1	131.50	131.50	11	15,167	0.07%
2021/06/24	5	141.00	7	138.93	136.50	-2	15,430	-0.01%
2021/06/23	10	137.20	6	137.33	137.00	4	15,546	0.03%
2021/06/22	4	132.13	8	134.75	137.50	-4	15,065	-0.03%
2021/06/21	10	128.00	13	124.54	125.00	-3	14,550	-0.02%
2021/06/18	6	126.58	12	126.04	124.50	-6	14,173	-0.04%
2021/06/17	2	116.50	2	121.25	122.00	0	13,875	0.00%
2021/06/16	3	118.00	3	117.17	115.50	0	13,705	0.00%
2021/06/15	1	119.00	1	118.50	118.50	0	13,595	0.00%
2021/06/11	8	121.38	7	119.07	118.00	1	13,544	0.01%
2021/06/10	8	122.94	10	121.95	121.50	-2	13,417	-0.01%
2021/06/09	4	123.38	4	123.13	121.50	0	13,330	0.00%
2021/06/08	17	126.18	7	125.29	122.00	10	13,062	0.08%
2021/06/07	14	121.46	23	124.15	126.00	-9	12,554	-0.07%
2021/06/04	10	116.95	5	117.70	116.00	5	11,828	0.04%
2021/06/03	6	112.67	9	116.22	118.50	-3	11,556	-0.03%
2021/06/02	1	108.50	1	108.00	108.50	0	11,197	0.00%
2021/06/01	4	110.13	5	110.80	109.50	-1	11,169	-0.01%
2021/05/31	3	107.83	3	109.83	109.50	0	11,115	0.00%
2021/05/28	0	0.00	2	104.00	104.50	-2	10,979	-0.02%
2021/05/27	5	102.20	10	103.55	103.00	-5	10,978	-0.05%
2021/05/26	29	104.95	24	106.21	104.50	5	10,998	0.05%
2021/05/25	4	99.83	43	105.12	104.50	-39	11,058	-0.35%
2021/05/24	3	94.53	5	94.92	96.00	-2	11,321	-0.02%
2021/05/21	8	93.31	10	94.01	94.40	-2	11,439	-0.02%
2021/05/20	17	90.60	14	89.04	88.20	3	11,606	0.03%
2021/05/19	2	94.85	3	93.77	94.00	-1	11,700	-0.01%
2021/05/18	4	95.10	5	94.78	94.20	-1	11,978	-0.01%
2021/05/17	7	91.16	8	91.96	90.20	-1	12,115	-0.01%
2021/05/14	8	90.93	33	90.72	89.20	-25	12,079	-0.21%
2021/05/13	5	88.42	5	88.14	86.10	0	12,285	0.00%
2021/05/12	14	82.24	13	87.33	87.40	1	12,262	0.01%
2021/05/11	10	89.55	3	90.77	88.00	7	12,169	0.06%
2021/05/10	3	99.43	3	96.17	96.20	0	12,243	0.00%
2021/05/07	27	100.41	26	100.52	100.50	1	12,339	0.01%
2021/05/06	27	95.73	9	98.51	95.50	18	12,339	0.15%
2021/05/05	4	95.83	24	100.50	95.00	-20	12,391	-0.16%
2021/05/04	15	95.42	2	98.00	97.60	13	12,417	0.10%
2021/05/03	1	100.50	1	101.50	102.00	0	12,442	0.00%
2021/04/29	14	106.11	1	105.50	105.50	13	12,594	0.10%
2021/04/28	5	111.60	3	110.17	109.00	2	12,756	0.02%
2021/04/27	2	105.50	2	108.00	107.50	0	12,631	0.00%
2021/04/26	1	109.50	1	111.00	111.00	0	12,451	0.00%
2021/04/23	2	110.50	2	113.00	113.00	0	12,412	0.00%
2021/04/22	6	113.42	6	108.42	108.50	0	12,462	0.00%
2021/04/21	2	112.25	2	112.00	111.00	0	12,475	0.00%
2021/04/20	2	113.25	1	114.00	114.00	1	12,822	0.01%
2021/04/19	1	119.50	7	113.36	113.00	-6	13,083	-0.05%
2021/04/16	2	116.75	4	116.25	116.50	-2	13,118	-0.02%
2021/04/15	3	109.50	2.1	110.54	110.50	1	12,997	0.01%
2021/04/14	2	107.50	1	104.50	104.50	1	13,102	0.01%
2021/04/13	1	110.50	2	109.25	107.50	-1	13,201	-0.01%
2021/04/12	0	0.00	4	110.88	112.00	-4	13,332	-0.03%
2021/04/09	4	114.88	55	113.65	112.00	-51	13,534	-0.38%
2021/04/08	3	112.50	0	0.00	112.00	3	13,409	0.02%
2021/04/07	2	112.75	1	113.50	115.00	1	13,361	0.01%
2021/04/06	7	113.64	9	112.89	116.00	-2	13,343	-0.01%
2021/04/01	4	110.75	7	109.14	109.50	-3	13,182	-0.02%
2021/03/31	13	111.62	8	110.13	112.00	5	12,952	0.04%
2021/03/30	13	107.44	8	106.31	105.50	5	12,575	0.04%
2021/03/29	46	102.08	7	100.31	100.50	39	12,244	0.32%
2021/03/26	4	98.73	20	100.57	102.50	-16	12,027	-0.13%
2021/03/25	3	94.83	10	94.56	93.30	-7	11,722	-0.06%
2021/03/24	11.1	93.24	14	93.41	93.30	-3	11,666	-0.03%
2021/03/23	5	92.40	5	90.70	90.70	0	11,678	0.00%
2021/03/22	11	89.45	11	91.50	91.50	0	11,766	0.00%
2021/03/19	11	90.53	11	90.60	90.60	0	11,844	0.00%
2021/03/18	6	93.60	5	93.50	93.40	1	11,924	0.01%
2021/03/17	15	93.33	3	93.07	92.70	12	12,204	0.10%
2021/03/16	0	0.00	1	92.90	93.30	-1	12,264	-0.01%
2021/03/15	3	94.30	2	93.70	93.70	1	12,329	0.01%
2021/03/12	5	95.74	23	96.36	95.00	-18	12,394	-0.15%
2021/03/11	3	93.87	3	95.00	94.90	0	12,461	0.00%
2021/03/10	1	92.10	2	93.10	94.90	-1	12,435	-0.01%
2021/03/09	4	90.50	3	89.60	89.60	1	12,473	0.01%
2021/03/08	4	93.68	4	93.48	92.20	0	12,630	0.00%
2021/03/05	5	92.12	6	91.00	91.10	-1	13,043	-0.01%
2021/03/03	2	91.55	2	92.40	92.00	0	14,129	0.00%
2021/03/02	6	95.60	20	94.96	93.60	-14	14,989	-0.09%
2021/02/26	7	97.93	6	96.58	96.10	1	15,742	0.01%
2021/02/25	6	99.20	4	99.45	99.50	2	16,067	0.01%
2021/02/24	11	98.95	17	98.42	96.50	-6	15,944	-0.04%
2021/02/23	26	98.15	16	96.62	95.30	10	15,577	0.06%
2021/02/22	12	97.98	13	98.20	98.50	-1	15,472	-0.01%
2021/02/19	9	91.49	4	92.20	93.00	5	15,248	0.03%
2021/02/18	6	87.28	10	88.74	91.30	-4	15,315	-0.03%
2021/02/17	11	85.45	16	85.20	88.30	-5	15,075	-0.03%
2021/02/05	18	80.88	18	80.52	80.30	0	14,865	0.00%
2021/02/04	3	78.67	5	80.46	82.00	-2	14,829	-0.01%
2021/02/03	5	77.20	4	77.95	79.10	1	14,645	0.01%
2021/02/02	4	75.73	4	75.50	75.50	0	14,931	0.00%
2021/02/01	28	74.38	27	74.36	74.30	1	14,977	0.01%
2021/01/29	25.2	80.00	21	78.10	78.10	4.2	15,047	0.03%
2021/01/28	15	82.72	15	81.95	81.60	0	15,432	0.00%
2021/01/27	13	85.96	12	85.50	85.50	1	16,075	0.01%
2021/01/26	1	87.30	0	0.00	87.10	1	16,288	0.01%
2021/01/25	3	88.37	2	88.85	87.90	1	16,816	0.01%
2021/01/22	4	88.88	7	91.00	91.50	-3	16,867	-0.02%
2021/01/21	3	89.57	4	90.60	89.30	-1	17,204	-0.01%
2021/01/20	31	90.35	33	87.94	87.20	-2	17,173	-0.01%
2021/01/19	0	0.00	11	88.46	87.70	-11	17,140	-0.06%
2021/01/18	2	87.35	2	86.40	88.10	0	17,175	0.00%
2021/01/14	2	88.00	1	87.70	87.70	1	17,319	0.01%
2021/01/13	8	90.96	6	91.08	89.10	2	17,321	0.01%
2021/01/12	8	89.90	11	90.19	90.00	-3	17,027	-0.02%
2021/01/11	0	0.00	2	87.80	88.70	-2	16,874	-0.01%
2021/01/08	8	86.76	5	86.22	86.20	3	16,876	0.02%
2021/01/07	2	86.65	13	86.91	88.20	-11	17,285	-0.06%
2021/01/06	20	86.47	19	86.73	85.00	1	17,545	0.01%
2021/01/05	3	85.57	16	85.36	85.80	-13	17,390	-0.07%
2021/01/04	15	84.37	14	84.26	85.00	1	17,323	0.01%
2020/12/31	1	80.60	1	80.90	80.90	0	17,264	0.00%
2020/12/30	7	80.19	3	80.50	80.50	4	17,305	0.02%
2020/12/29	1	81.70	2	82.45	80.40	-1	17,324	-0.01%
2020/12/28	3	80.87	2	80.50	80.50	1	17,313	0.01%
2020/12/25	0	0.00	1	82.60	81.40	-1	17,307	-0.01%
2020/12/24	3	82.10	2	82.00	82.50	1	17,381	0.01%
2020/12/23	0	0.00	5	82.20	82.00	-5	17,506	-0.03%
2020/12/22	2	82.20	2	80.00	80.00	0	17,610	0.00%
2020/12/21	1	82.20	0	0.00	82.20	1	17,662	0.01%
2020/12/18	2	84.05	2	84.25	84.40	0	17,650	0.00%
2020/12/17	5	85.10	6	84.12	84.00	-1	17,731	-0.01%
2020/12/16	14	84.94	7	85.29	84.70	7	17,683	0.04%
2020/12/15	10	84.53	2	84.60	84.00	8	17,650	0.05%
2020/12/14	26	85.25	7	85.97	86.30	19	17,707	0.11%
2020/12/11	14	84.48	14	83.60	83.60	0	17,937	0.00%
2020/12/09	3	87.03	2	85.70	85.70	1	18,131	0.01%
2020/12/08	1	86.30	1	86.70	86.70	0	18,114	0.00%
2020/12/07	3	87.00	6	85.85	85.50	-3	18,060	-0.02%
2020/12/04	5	86.02	5	86.04	85.90	0	17,952	0.00%
2020/12/03	2	86.55	1	84.80	87.10	1	17,902	0.01%
2020/12/02	6	86.45	6	86.65	86.80	0	17,932	0.00%
2020/12/01	21	85.85	19	87.95	85.80	2	17,834	0.01%
2020/11/30	18	93.09	23	92.13	90.70	-5	17,563	-0.03%
2020/11/27	50	92.21	23	91.83	91.00	27	17,211	0.16%
2020/11/26	47	89.05	53	90.78	92.40	-6	16,793	-0.04%
2020/11/25	12	86.80	3	84.17	84.00	9	15,961	0.06%
2020/11/24	14	83.87	59	84.45	84.70	-45	15,358	-0.29%
2020/11/20	0	0.00	1	76.80	75.20	-1	14,990	-0.01%
2020/11/19	20	75.74	4	75.58	75.60	16	15,066	0.11%
2020/11/18	4	77.80	6	77.17	77.20	-2	15,162	-0.01%
2020/11/17	11	78.04	10	77.94	78.40	1	15,253	0.01%
2020/11/16	8	75.89	3	75.40	75.40	5	15,178	0.03%
2020/11/13	4	75.43	2	76.05	76.00	2	15,309	0.01%
2020/11/12	2	77.55	1	79.20	77.00	1	15,305	0.01%
2020/11/11	3	78.53	2	78.00	78.00	1	15,513	0.01%
2020/11/10	7	78.51	8	79.31	78.10	-1	16,185	-0.01%
2020/11/09	4	78.30	4	77.80	77.80	0	16,619	0.00%
2020/11/06	12	78.63	9	77.17	77.20	3	17,036	0.02%
2020/11/05	25	79.96	6	78.32	78.30	19	17,082	0.11%
2020/11/04	16	76.73	19	76.91	78.00	-3	16,720	-0.02%
2020/11/03	5	72.52	5	72.64	73.30	0	16,115	0.00%
2020/11/02	9	73.79	12	72.04	72.30	-3	15,984	-0.02%
2020/10/30	8	69.04	11	69.01	69.10	-3	15,737	-0.02%
2020/10/29	5	68.48	7	68.81	68.90	-2	15,809	-0.01%
2020/10/28	2	65.75	2	64.95	65.80	0	15,306	0.00%
2020/10/27	7	68.17	1	68.20	67.40	6	15,332	0.04%
2020/10/26	1	67.30	1	67.80	66.70	0	15,433	0.00%
2020/10/23	1	68.20	1	67.80	67.80	0	15,551	0.00%
2020/10/22	2	69.30	1	68.90	68.90	1	15,856	0.01%
2020/10/21	3	71.97	4	72.03	71.80	-1	15,640	-0.01%
2020/10/20	2	71.25	0	0.00	71.50	2	15,742	0.01%
2020/10/19	1	71.30	0	0.00	72.40	1	15,732	0.01%
2020/10/16	1	73.30	3	71.17	70.10	-2	15,759	-0.01%
2020/10/15	3	72.90	0	0.00	72.80	3	15,850	0.02%
2020/10/14	1	73.00	6	70.22	72.30	-5	15,363	-0.03%
2020/10/13	5	66.86	1	67.20	67.30	4	14,959	0.03%
2020/10/12	0	0.00	3	68.40	68.40	-3	14,992	-0.02%
2020/10/08	0	0.00	3	68.57	68.10	-3	15,011	-0.02%
2020/10/06	2	67.10	3	67.07	66.50	-1	14,831	-0.01%
2020/09/30	1	63.90	1	64.50	65.90	0	15,080	0.00%
2020/09/28	5	66.70	5	65.68	66.40	0	15,193	0.00%
2020/09/25	5	63.16	7	62.21	62.50	-2	15,142	-0.01%
2020/09/24	5	64.98	6	64.75	64.90	-1	15,156	-0.01%
2020/09/23	2	65.30	0	0.00	65.00	2	15,192	0.01%
2020/09/22	3	66.47	1	67.00	66.40	2	15,480	0.01%
2020/09/21	2	69.40	2	69.00	68.10	0	15,912	0.00%
2020/09/18	2	69.00	4	68.60	68.90	-2	16,263	-0.01%
2020/09/17	7	67.90	3	69.00	68.00	4	16,280	0.02%
2020/09/16	5	69.76	4	69.55	69.20	1	16,266	0.01%
2020/09/15	11	68.91	12	69.12	68.70	-1	16,187	-0.01%
2020/09/14	0	0.00	2	63.85	65.40	-2	16,305	-0.01%
2020/09/11	6	62.08	4	62.65	62.20	2	16,451	0.01%
2020/09/10	1	63.40	0	0.00	63.20	1	16,575	0.01%
2020/09/09	2	63.60	2	64.20	64.40	0	16,862	0.00%
2020/09/08	0	0.00	1	64.10	64.00	-1	17,180	-0.01%
2020/09/07	6	64.60	22	64.05	64.00	-16	17,740	-0.09%
2020/09/04	3	66.10	4	65.65	67.00	-1	18,605	-0.01%
2020/09/03	12	66.68	6	66.60	66.10	6	19,085	0.03%
2020/09/02	4	67.23	4	67.38	67.40	0	18,943	0.00%
2020/09/01	9	67.48	8	66.65	68.00	1	18,918	0.01%
2020/08/31	5	63.86	5	64.76	63.80	0	18,645	0.00%
2020/08/28	18	65.05	11	63.80	63.80	7	18,598	0.04%
2020/08/27	3	66.93	4	67.18	66.60	-1	18,462	-0.01%
2020/08/26	6	66.85	2	67.10	66.30	4	18,586	0.02%
2020/08/25	3	67.17	2	66.50	67.50	1	18,694	0.01%
2020/08/24	14	66.76	14	66.57	66.30	0	18,625	0.00%
2020/08/21	10	68.80	0	0.00	68.90	10	18,469	0.05%
2020/08/20	2	70.20	34	70.58	69.80	-32	18,355	-0.17%
2020/08/19	4	79.28	5	79.60	77.50	-1	18,230	-0.01%
2020/08/18	4	80.35	30	80.00	80.20	-26	18,173	-0.14%
2020/08/17	11	79.53	22	77.77	79.00	-11	18,069	-0.06%
2020/08/14	41	77.56	42	77.23	77.20	-1	17,719	-0.01%
2020/08/13	56	80.51	54	81.47	77.90	2	16,916	0.01%
2020/08/12	10	86.70	8	85.94	86.20	2	16,110	0.01%
2020/08/11	10	84.02	7	84.69	82.50	3	15,567	0.02%
2020/08/10	1	84.50	2	83.10	82.60	-1	15,235	-0.01%
2020/08/07	3	80.87	2	81.70	80.70	1	15,084	0.01%
2020/08/06	1	83.20	1	82.70	83.00	0	14,933	0.00%
2020/08/05	3	82.07	7	81.70	81.70	-4	14,694	-0.03%
2020/08/04	8	79.55	3	79.73	77.50	5	14,364	0.03%
2020/08/03	1	78.00	7	77.50	76.00	-6	14,091	-0.04%
2020/07/31	2	75.50	0	0.00	77.40	2	14,018	0.01%
2020/07/30	5	74.76	2	74.15	75.80	3	13,762	0.02%
2020/07/29	4	71.90	3	72.63	72.70	1	13,464	0.01%
2020/07/28	1	72.80	4	72.28	72.80	-3	13,322	-0.02%
2020/07/27	0	0.00	1	70.20	69.50	-1	13,023	-0.01%
2020/07/24	2	70.65	2	70.90	69.80	0	13,044	0.00%
2020/07/23	1	69.40	10	70.50	70.70	-9	12,884	-0.07%
2020/07/22	18	70.16	11	70.68	70.50	7	12,980	0.05%
2020/07/21	10	69.00	3	68.63	69.10	7	12,911	0.05%
2020/07/20	1	64.80	1	65.30	65.20	0	12,644	0.00%
2020/07/17	6	65.72	0	0.00	64.70	6	12,639	0.05%
2020/07/16	0	0.00	1	66.90	67.20	-1	12,594	-0.01%
2020/07/15	26	67.37	0	0.00	64.90	26	12,503	0.21%
2020/07/14	0	0.00	1	67.50	67.70	-1	12,380	-0.01%
2020/07/13	12	68.01	2	68.35	68.00	10	12,348	0.08%
2020/07/10	1	67.70	0	0.00	67.10	1	12,452	0.01%
2020/07/09	2	72.05	14	72.10	71.00	-12	12,414	-0.10%
2020/07/08	17	73.85	2	72.35	73.90	15	12,229	0.12%
2020/07/07	0	0.00	7	71.97	72.00	-7	12,119	-0.06%
2020/07/06	1	72.70	4	72.78	73.00	-3	12,037	-0.02%
2020/07/03	11	73.25	6	73.82	71.50	5	11,982	0.04%
2020/07/02	5	72.70	6	72.12	72.90	-1	11,879	-0.01%
2020/07/01	2	72.20	6	72.35	72.50	-4	11,799	-0.03%
2020/06/30	15	71.40	18.1	72.09	70.30	-3.1	11,524	-0.03%
2020/06/29	8	67.88	7	68.83	67.70	1	11,088	0.01%
2020/06/23	5	65.02	3	64.20	65.20	2	10,740	0.02%
2020/06/22	54	65.11	57	64.86	64.70	-3	10,613	-0.03%
2020/06/19	8	64.45	12	64.28	65.50	-4	10,362	-0.04%
2020/06/18	3.1	61.76	1	62.20	62.60	2.1	9,793	0.02%
2020/06/17	2	62.00	11	60.10	60.60	-9	9,542	-0.09%
2020/06/16	6	62.78	91	60.83	61.00	-85	9,437	-0.90%
2020/06/15	102	63.82	207	62.69	61.10	-105	9,162	-1.15%	大買/大賣/鉅額交易
2020/06/12	251	64.80	141	63.14	62.50	110	8,859	1.24%	大買/大賣/鉅額交易
2020/06/11	123	64.74	97	64.01	65.00	26	8,373	0.31%	大買/
2020/06/10	97	58.99	61	57.86	59.70	36	7,388	0.49%
2020/06/09	0	0.00	27	54.11	54.30	-27	6,884	-0.39%
2020/06/08	4	54.23	4	54.88	52.80	0	6,868	0.00%
2020/06/04	1	52.60	3	52.67	52.60	-2	6,721	-0.03%
2020/06/03	3	53.27	0	0.00	52.60	3	6,738	0.04%
2020/05/29	1	48.05	0	0.00	48.15	1	6,224	0.02%
2020/05/28	1	46.45	1	47.10	46.70	0	6,153	0.00%
2020/05/27	1	46.75	1	46.30	46.30	0	6,158	0.00%
2020/05/25	6	44.95	6	44.30	45.00	0	6,057	0.00%
2020/05/22	5	46.40	5	46.35	46.40	0	6,026	0.00%
2020/05/20	5	47.00	5	46.90	46.95	0	6,325	0.00%
2020/05/19	7	47.84	6	46.95	48.00	1	6,382	0.02%
2020/05/12	1	54.10	1	53.70	53.50	0	6,575	0.00%
2020/05/11	19	54.10	20	54.80	54.70	-1	6,782	-0.01%
2020/05/08	0	0.00	1	53.40	53.30	-1	6,864	-0.01%
2020/05/07	1	53.00	31	53.30	52.20	-30	6,934	-0.43%
2020/05/06	0	0.00	5	51.94	51.60	-5	7,080	-0.07%
2020/05/05	1	52.30	8	51.73	51.60	-7	7,198	-0.10%
2020/05/04	1	52.60	0	0.00	52.60	1	7,160	0.01%
2020/04/30	0	0.00	2	52.25	52.80	-2	7,118	-0.03%
2020/04/29	1	51.50	3	51.00	51.00	-2	7,048	-0.03%
2020/04/28	0	0.00	4	50.18	50.00	-4	6,974	-0.06%
2020/04/27	42	50.18	3	51.37	50.40	39	6,979	0.56%
2020/04/24	0	0.00	1	49.75	50.90	-1	6,799	-0.01%
2020/04/17	1	48.25	0	0.00	47.25	1	6,484	0.02%
2020/04/15	8	48.31	1	48.70	47.60	7	6,372	0.11%
2020/04/14	1	47.35	0	0.00	47.45	1	6,214	0.02%
2020/04/13	1	43.20	0	0.00	43.15	1	6,099	0.02%
2020/04/10	0	0.00	1	43.05	43.70	-1	6,161	-0.02%
2020/04/06	0	0.00	1	42.50	42.20	-1	6,030	-0.02%
2020/04/01	0	0.00	1	41.10	41.70	-1	5,971	-0.02%
2020/03/31	0	0.00	3	39.93	40.45	-3	5,882	-0.05%
2020/03/30	1	37.80	1	38.30	38.30	0	5,801	0.00%
2020/03/27	1	37.55	1	38.15	36.75	0	5,793	0.00%
2020/03/26	2	35.90	2	36.40	36.50	0	5,722	0.00%
2020/03/25	1	35.60	1	36.50	35.60	0	5,689	0.00%
2020/03/24	0	0.00	2	33.85	33.85	-2	5,720	-0.03%
2020/03/23	1	31.80	0	0.00	31.10	1	5,890	0.02%
2020/03/20	3	33.28	2	33.80	33.40	1	6,019	0.02%
2020/03/18	1	35.10	5	34.85	34.50	-4	5,950	-0.07%
2020/03/17	1	36.00	0	0.00	35.20	1	6,035	0.02%
2020/03/16	1	41.10	0	0.00	39.00	1	6,167	0.02%
2020/03/11	0	0.00	1	49.25	48.95	-1	6,103	-0.02%
2020/03/10	1	49.80	0	0.00	49.60	1	6,198	0.02%
2020/03/09	8	49.83	6	49.33	49.20	2	6,206	0.03%
2020/03/05	0	0.00	1	53.10	52.50	-1	6,247	-0.02%
2020/03/03	0	0.00	4	53.90	52.60	-4	6,535	-0.06%
2020/03/02	5	51.20	0	0.00	52.80	5	6,924	0.07%
2020/02/27	1	51.50	0	0.00	51.60	1	6,949	0.01%
2020/02/26	10	53.29	0	0.00	52.60	10	6,936	0.14%
2020/02/25	3	54.57	0	0.00	54.30	3	6,965	0.04%
2020/02/24	4	55.78	8	55.58	55.80	-4	6,912	-0.06%
2020/02/21	1	54.20	2	55.05	54.20	-1	6,832	-0.01%
2020/02/20	1	54.30	0	0.00	54.10	1	7,202	0.01%
2020/02/18	1	52.20	1	53.80	52.40	0	7,190	0.00%
2020/02/17	1	54.00	60	54.10	54.20	-59	7,103	-0.83%
2020/02/14	4	53.23	4	53.05	53.00	0	7,021	0.00%
2020/02/13	0	0.00	6	53.07	53.00	-6	7,030	-0.09%
2020/02/12	66	51.87	4	53.23	52.70	62	6,933	0.89%
2020/02/11	1	50.80	1	50.60	51.20	0	6,750	0.00%
2020/02/07	1	50.30	0	0.00	50.20	1	6,601	0.02%
2020/02/06	1	49.35	62	51.16	51.30	-61	6,432	-0.95%
2020/02/05	1	47.00	0	0.00	46.65	1	6,383	0.02%
2020/02/04	1	46.15	1	46.80	47.20	0	6,436	0.00%
2020/02/03	1	43.55	1	44.30	45.75	0	6,517	0.00%
2020/01/31	0	0.00	1	45.95	47.00	-1	6,613	-0.02%
2020/01/30	1	45.55	0	0.00	45.55	1	6,898	0.01%
2020/01/20	1	49.95	1	50.30	50.60	0	7,056	0.00%
2020/01/17	1	49.95	3	49.85	50.00	-2	7,249	-0.03%
2020/01/16	1	49.55	1	48.90	48.90	0	7,378	0.00%
2020/01/15	1	49.95	1	49.95	49.95	0	7,489	0.00%
2020/01/13	1	49.80	0	0.00	49.65	1	7,794	0.01%
2020/01/10	1	48.10	1	48.50	48.20	0	7,916	0.00%
2020/01/09	2	48.38	2	48.13	48.00	0	8,283	0.00%
2020/01/08	2	48.15	1	47.95	47.95	1	8,495	0.01%
2020/01/07	0	0.00	3	48.32	47.95	-3	8,524	-0.04%
2020/01/06	2	50.08	8	49.14	49.10	-6	8,494	-0.07%
2020/01/03	5	51.12	3	51.10	51.00	2	8,427	0.02%
2019/12/31	1	51.80	0	0.00	51.80	1	8,375	0.01%
2019/12/25	60	51.61	2	51.70	51.90	58	8,516	0.68%
2019/12/24	1	51.80	1	51.70	51.80	0	8,553	0.00%
2019/12/23	1	52.00	0	0.00	52.20	1	8,517	0.01%
2019/12/19	2	53.30	4	53.25	54.10	-2	8,595	-0.02%
2019/12/18	20	55.02	14	54.73	54.40	6	8,588	0.07%
2019/12/17	2	55.05	1	54.70	56.00	1	8,552	0.01%
2019/12/13	2	53.95	0	0.00	54.40	2	8,806	0.02%
2019/12/11	0	0.00	2	54.65	54.70	-2	9,316	-0.02%
2019/12/09	2	54.20	2	53.80	53.60	0	9,208	0.00%
2019/12/06	1	54.10	0	0.00	54.30	1	9,375	0.01%
2019/12/02	2	51.95	0	0.00	51.40	2	9,286	0.02%
2019/11/29	0	0.00	14	53.51	53.10	-14	9,220	-0.15%
2019/11/28	4	53.75	3	53.40	53.50	1	9,071	0.01%
2019/11/27	15	53.57	7	54.47	54.00	8	8,916	0.09%
2019/11/25	0	0.00	0.1	49.80	49.70	-0.1	8,368	0.00%
2019/11/22	6	51.18	11.1	51.24	50.50	-5.1	8,329	-0.06%
2019/11/21	16.2	51.44	18	51.31	52.40	-1.8	8,236	-0.02%
2019/11/20	6	51.70	4	52.03	50.90	2	8,143	0.02%
2019/11/19	21	51.11	14	51.52	50.70	7	7,953	0.09%
2019/11/18	5	49.10	5	49.19	49.10	0	7,476	0.00%
2019/11/15	0	0.00	2	48.80	48.40	-2	7,428	-0.03%
2019/11/13	3	47.58	3	47.90	48.00	0	7,338	0.00%
2019/11/12	3	47.50	3	47.33	47.50	0	7,295	0.00%
2019/11/11	2	46.25	2	46.58	46.25	0	7,237	0.00%
2019/11/08	0	0.00	6	46.30	46.60	-6	7,202	-0.08%
2019/11/07	2	47.43	2	47.55	47.50	0	7,151	0.00%
2019/11/06	3	47.85	1	47.75	48.00	2	7,089	0.03%
2019/11/05	1	48.00	1	48.70	48.00	0	7,037	0.00%
2019/11/01	2	48.50	2	48.38	48.90	0	6,960	0.00%
2019/10/31	1	47.90	1	48.45	48.25	0	6,930	0.00%
2019/10/30	4	48.18	4	48.05	47.80	0	6,857	0.00%
2019/10/29	5	48.77	7	48.52	48.80	-2	6,787	-0.03%
2019/10/28	6	48.38	11	48.50	48.40	-5	6,693	-0.07%
2019/10/25	2	49.55	4	48.26	49.30	-2	6,506	-0.03%
2019/10/24	3	47.95	10	47.87	47.90	-7	6,327	-0.11%
2019/10/23	7	47.30	1	47.05	47.30	6	6,254	0.10%
2019/10/22	0	0.00	5	46.92	47.10	-5	6,156	-0.08%
2019/10/21	8	45.88	0	0.00	46.20	8	5,978	0.13%
2019/10/18	6	45.38	15	45.73	45.45	-9	5,877	-0.15%
2019/10/17	4	45.03	6	45.41	45.50	-2	5,737	-0.03%
2019/10/09	3	39.93	0	0.00	39.85	3	5,209	0.06%
2019/10/04	2	41.05	0	0.00	40.85	2	5,159	0.04%
2019/10/01	0	0.00	2	41.00	41.20	-2	5,084	-0.04%
2019/09/25	2	43.40	0	0.00	43.20	2	4,941	0.04%
2019/09/24	0	0.00	3	43.30	43.00	-3	4,951	-0.06%
2019/09/23	80	44.83	0	0.00	44.65	80	4,820	1.66%
2019/09/19	1	44.60	0	0.00	45.65	1	4,597	0.02%
2019/09/18	3	46.12	1	46.00	45.75	2	4,439	0.05%
2019/09/17	15	44.90	21	45.26	45.40	-6	4,183	-0.14%
2019/09/16	5	45.25	89	44.82	45.20	-84	3,920	-2.14%
2019/09/12	2	42.75	0	0.00	42.15	2	3,511	0.06%
2019/09/11	83	42.28	10	42.30	42.05	73	3,488	2.09%
2019/09/10	4	42.79	6	42.68	41.40	-2	3,321	-0.06%
2019/09/09	2	41.98	1	41.30	41.70	1	3,118	0.03%
2019/09/06	11	40.39	2	41.35	41.25	9	3,022	0.30%
2019/09/04	2	39.53	0	0.00	39.45	2	2,883	0.07%
2019/08/26	1	37.70	6	37.85	37.85	-5	2,821	-0.18%
2019/08/20	0	0.00	4	37.95	37.95	-4	2,753	-0.15%
2019/08/19	1	38.10	0	0.00	38.10	1	2,706	0.04%
2019/07/30	13	39.82	0	0.00	39.30	13	2,961	0.44%
2019/07/26	1	42.95	0	0.00	43.60	1	2,789	0.04%
2019/07/25	5	43.25	1	42.90	43.45	4	2,815	0.14%
2019/07/18	0	0.00	1	41.95	41.65	-1	3,414	-0.03%
2019/07/17	1	42.15	3	42.28	42.35	-2	3,486	-0.06%
2019/07/16	6	42.15	0	0.00	42.65	6	3,523	0.17%
2019/07/15	0	0.00	1	40.90	40.75	-1	3,709	-0.03%
2019/07/12	1	40.40	0	0.00	40.55	1	4,255	0.02%
2019/07/11	7	41.02	6	41.14	40.75	1	4,576	0.02%
2019/07/09	1	40.45	0	0.00	40.45	1	4,560	0.02%
2019/07/08	2	41.18	1	40.70	40.70	1	4,568	0.02%
2019/07/02	1	40.80	4	41.13	41.15	-3	4,833	-0.06%
2019/07/01	1	40.90	1	40.80	40.55	0	4,955	0.00%
2019/06/26	1	38.75	1	39.10	39.20	0	5,018	0.00%
2019/06/21	2	40.63	0	0.00	40.20	2	5,090	0.04%
2019/06/19	0	0.00	1	40.80	40.65	-1	5,066	-0.02%
2019/06/18	1	40.25	0	0.00	40.15	1	5,053	0.02%
2019/06/17	0	0.00	1	40.95	40.80	-1	5,115	-0.02%
2019/06/13	3	40.10	0	0.00	40.40	3	5,139	0.06%
2019/06/12	1	40.40	1	40.10	40.10	0	5,137	0.00%
2019/06/11	2	40.35	2	41.23	40.30	0	5,115	0.00%
2019/06/05	1	39.85	1	40.30	40.05	0	5,062	0.00%
2019/06/03	1	38.85	1	39.35	39.45	0	5,079	0.00%
2019/05/30	0	0.00	2	39.75	39.50	-2	5,077	-0.04%
2019/05/28	1	38.40	0	0.00	38.40	1	5,091	0.02%
2019/05/22	1	39.00	0	0.00	39.00	1	5,140	0.02%
2019/05/20	0	0.00	2	38.75	38.30	-2	5,362	-0.04%
2019/05/17	1	39.40	0	0.00	38.80	1	5,404	0.02%
2019/05/16	1	39.40	0	0.00	39.40	1	5,380	0.02%
2019/05/14	0	0.00	1	39.85	39.80	-1	5,360	-0.02%
2019/05/10	1	40.70	0	0.00	40.70	1	5,261	0.02%
2019/05/09	2	42.30	0	0.00	41.50	2	5,200	0.04%
2019/05/08	2	42.48	0	0.00	42.35	2	5,119	0.04%
2019/05/06	1	44.30	0	0.00	44.20	1	4,999	0.02%
2019/05/03	0	0.00	5	45.60	45.65	-5	5,010	-0.10%
2019/05/02	2	45.38	2	45.48	45.35	0	4,974	0.00%
2019/04/30	4	45.74	3	46.43	46.60	1	4,917	0.02%
2019/04/29	2	45.28	0	0.00	45.20	2	4,760	0.04%
2019/04/26	3	46.22	0	0.00	46.55	3	4,680	0.06%
2019/04/25	1	47.50	0	0.00	46.95	1	4,559	0.02%
2019/04/23	4	50.48	2	50.80	51.40	2	4,141	0.05%
2019/04/22	3	51.33	2	51.70	50.90	1	4,052	0.02%
2019/04/19	6	53.23	6	54.80	52.30	0	3,967	0.00%
2019/04/18	23	52.66	26	52.00	52.90	-3	3,686	-0.08%
2019/04/17	0	0.00	7	50.32	50.60	-7	3,166	-0.22%
2019/04/09	1	47.10	0	0.00	45.75	1	2,871	0.03%
2019/04/08	2	48.75	3	49.52	48.45	-1	2,808	-0.04%
2019/03/27	1	44.70	1	44.00	43.50	0	2,508	0.00%
2019/03/22	0	0.00	27	43.41	43.45	-27	2,417	-1.12%
2019/03/21	1	43.40	0	0.00	43.05	1	2,444	0.04%
2019/03/20	16	43.70	0	0.00	43.55	16	2,474	0.65%
2019/03/19	0	0.00	1	42.75	42.65	-1	2,650	-0.04%
2019/03/18	1	41.80	1	42.00	42.00	0	2,716	0.00%
2019/03/15	0	0.00	1	41.45	41.25	-1	2,781	-0.04%
2019/03/14	3	41.15	2	41.30	41.10	1	2,886	0.03%
2019/03/12	10	41.88	1	41.90	41.60	9	3,020	0.30%
2019/03/11	1	41.70	1	41.30	41.30	0	3,118	0.00%
2019/03/07	1	41.50	0	0.00	41.50	1	3,309	0.03%
2019/03/06	1	42.30	1	42.30	42.30	0	3,336	0.00%
2019/03/04	1	42.35	1	42.75	42.00	0	3,385	0.00%
2019/02/27	1	42.35	0	0.00	42.45	1	3,379	0.03%
2019/02/25	0	0.00	4	43.44	43.35	-4	3,408	-0.12%
2019/02/22	0	0.00	1	42.85	42.85	-1	3,416	-0.03%
2019/02/21	2	42.90	0	0.00	42.95	2	3,499	0.06%
2019/02/20	0	0.00	1	43.60	43.45	-1	3,498	-0.03%
2019/02/19	2	43.83	32	43.93	43.15	-30	3,520	-0.85%
2019/02/14	19	45.94	0	0.00	45.50	19	3,305	0.57%
2019/02/13	0	0.00	3	45.15	45.15	-3	3,264	-0.09%
2019/02/12	0	0.00	2	44.60	44.95	-2	3,258	-0.06%
2019/01/30	1	43.95	1	44.10	44.10	0	3,246	0.00%
2019/01/29	5	43.75	0	0.00	44.15	5	3,244	0.15%
2019/01/28	1	44.10	4	44.16	43.75	-3	3,245	-0.09%
2019/01/25	12	44.32	0	0.00	44.00	12	3,277	0.37%
2019/01/18	1	42.15	1	42.40	42.10	0	3,253	0.00%
2019/01/14	1	41.85	1	42.00	42.00	0	3,263	0.00%
2019/01/10	3	42.00	0	0.00	42.00	3	3,247	0.09%
2019/01/09	1	42.80	1	42.65	42.65	0	3,235	0.00%
2019/01/07	0	0.00	1	42.45	43.60	-1	3,175	-0.03%
2019/01/04	1	40.65	0	0.00	40.70	1	3,153	0.03%
2018/12/27	3	44.00	0	0.00	43.15	3	3,309	0.09%
2018/12/26	1	44.55	1	43.30	43.30	0	3,280	0.00%
2018/12/24	3	46.15	3	46.40	46.45	0	3,351	0.00%
2018/12/21	1	43.60	1	43.75	45.45	0	3,470	0.00%
2018/12/18	3	47.00	3	46.65	46.65	0	3,541	0.00%
2018/12/13	0	0.00	2	48.20	47.90	-2	3,935	-0.05%
2018/12/12	1	47.90	0	0.00	47.55	1	4,138	0.02%
2018/12/10	1	46.90	1	45.60	45.60	0	3,999	0.00%
2018/12/07	2	48.03	2	48.43	48.40	0	3,917	0.00%
2018/12/05	2	47.20	0	0.00	47.70	2	3,731	0.05%
2018/12/03	1	46.50	0	0.00	47.10	1	3,597	0.03%
2018/11/20	5	45.39	6	45.80	44.80	-1	3,232	-0.03%
2018/11/19	2	44.28	2	44.45	44.35	0	3,141	0.00%
2018/11/15	1	40.15	1	39.85	41.80	0	3,033	0.00%
2018/11/14	1	39.50	0	0.00	39.30	1	3,001	0.03%
2018/11/13	0	0.00	4	39.15	40.00	-4	3,032	-0.13%
2018/11/08	1	41.95	1	41.70	41.70	0	3,046	0.00%
2018/10/31	1	39.65	1	40.10	40.45	0	3,041	0.00%
2018/10/29	1	40.25	1	39.20	39.20	0	3,038	0.00%
2018/10/25	0	0.00	1	41.30	40.65	-1	3,101	-0.03%
2018/10/23	1	44.45	1	43.55	43.55	0	3,173	0.00%
2018/10/22	1	43.55	1	44.10	44.45	0	3,195	0.00%
2018/10/18	1	44.45	1	43.85	43.85	0	3,207	0.00%
2018/10/17	1	45.55	1	44.60	44.60	0	3,217	0.00%
2018/10/16	0	0.00	1	45.05	44.25	-1	3,205	-0.03%
2018/10/15	1	43.45	0	0.00	43.80	1	3,196	0.03%
2018/10/12	1	43.45	1	43.55	43.50	0	3,200	0.00%
2018/10/11	2	42.60	0	0.00	42.60	2	3,196	0.06%
2018/10/04	0	0.00	1	52.10	52.20	-1	3,106	-0.03%
2018/10/03	2	52.20	10	52.50	52.20	-8	3,098	-0.26%
2018/10/02	13	54.48	10	53.20	53.20	3	3,079	0.10%
2018/09/20	4	58.63	4	56.83	56.10	0	2,679	0.00%
2018/09/19	5	56.20	0	0.00	55.70	5	2,379	0.21%
2018/09/18	5	55.20	6	54.85	55.70	-1	2,297	-0.04%
2018/09/17	6	53.40	0	0.00	53.90	6	2,058	0.29%
2018/09/14	0	0.00	8	49.00	49.40	-8	1,905	-0.42%
2018/09/12	8	47.89	0	0.00	47.85	8	1,949	0.41%
2018/08/31	1	49.10	1	49.30	49.30	0	2,141	0.00%
2018/08/28	1	48.25	2	48.55	48.95	-1	2,246	-0.04%
2018/08/24	0	0.00	1	47.10	47.10	-1	2,293	-0.04%
2018/08/22	1	47.80	0	0.00	47.35	1	2,458	0.04%
2018/08/20	1	48.80	0	0.00	47.00	1	2,737	0.04%
2018/08/17	2	49.15	0	0.00	48.90	2	2,698	0.07%
2018/08/14	1	49.50	0	0.00	49.70	1	2,748	0.04%
2018/08/13	0	0.00	0.1	52.00	50.30	-0.1	2,743	0.00%
2018/07/31	1	54.80	0	0.00	55.00	1	2,811	0.04%
2018/07/30	10	56.40	0	0.00	56.30	10	2,768	0.36%
2018/07/27	1	56.10	2	55.45	56.00	-1	2,683	-0.04%
2018/07/25	1	54.30	0	0.00	54.30	1	2,642	0.04%
2018/07/23	1	54.00	1	53.20	53.20	0	2,593	0.00%
2018/07/12	0	0.00	1	52.20	51.80	-1	2,519	-0.04%
2018/07/09	1	51.40	0	0.00	51.50	1	2,516	0.04%
2018/07/02	2	52.30	1	51.40	51.40	1	2,483	0.04%
2018/06/28	0	0.00	1	51.90	51.70	-1	2,498	-0.04%
2018/06/25	1	54.90	0	0.00	53.00	1	2,486	0.04%
2018/06/20	6	55.50	6	57.10	57.20	0	2,440	0.00%
2018/06/13	1	56.80	0	0.00	55.70	1	2,473	0.04%
2018/06/05	1	59.90	0	0.00	58.70	1	3,322	0.03%
2018/06/01	0	0.00	2	57.10	59.00	-2	3,255	-0.06%
2018/05/31	0	0.00	2	58.50	57.50	-2	3,234	-0.06%
2018/05/30	2	60.85	2	61.30	58.50	0	3,228	0.00%
2018/05/29	3	59.90	3	60.40	59.60	0	3,124	0.00%
2018/05/28	1	59.00	4	60.25	60.00	-3	3,067	-0.10%
2018/05/23	1	55.60	2	56.05	55.50	-1	2,931	-0.03%
2018/05/22	1	57.10	2	56.85	56.60	-1	2,916	-0.03%
2018/05/16	2	55.00	0	0.00	54.80	2	2,876	0.07%
2018/05/14	3	55.80	1	56.00	56.60	2	2,943	0.07%
2018/05/11	4	55.98	4	56.83	55.70	0	2,958	0.00%
2018/05/08	1	53.70	1	54.40	55.30	0	2,959	0.00%
2018/05/02	1	50.50	1	49.90	50.30	0	3,022	0.00%
2018/04/25	1	51.50	2	50.70	50.40	-1	3,064	-0.03%
2018/04/18	1	53.10	0	0.00	53.20	1	3,149	0.03%
2018/04/13	1	53.20	1	53.50	53.10	0	3,345	0.00%
2018/04/12	1	53.70	1	53.90	53.60	0	3,390	0.00%
2018/04/03	1	53.60	2	54.05	54.30	-1	3,478	-0.03%
2018/03/31	1	56.00	0	0.00	55.80	1	3,507	0.03%
2018/03/29	1	56.00	1	56.40	55.80	0	3,714	0.00%
2018/03/27	1	55.60	0	0.00	55.60	1	3,708	0.03%
2018/03/22	1	57.00	1	55.80	55.40	0	3,776	0.00%
2018/03/21	2	57.15	2	57.15	56.80	0	3,781	0.00%
2018/03/20	3	56.77	3	56.53	56.40	0	3,774	0.00%
2018/03/19	2	57.15	2	57.15	57.30	0	3,837	0.00%
2018/03/16	2	56.75	3	57.13	56.10	-1	3,883	-0.03%
2018/03/15	1	57.80	1	56.30	57.70	0	3,907	0.00%
2018/03/14	3	56.73	18	56.61	57.10	-15	3,863	-0.39%
2018/03/13	10	55.80	3	54.83	54.30	7	3,681	0.19%
2018/03/12	9	55.39	6	55.00	54.80	3	3,709	0.08%
2018/03/09	5	53.86	3	54.17	55.00	2	3,552	0.06%
2018/03/08	2	50.40	0	0.00	50.00	2	3,498	0.06%
2018/03/05	3	50.67	3	49.77	49.50	0	3,854	0.00%
2018/03/02	1	51.00	1	51.60	52.10	0	3,849	0.00%
2018/02/27	1	51.50	1	50.90	50.90	0	3,842	0.00%
2018/02/23	0	0.00	1	50.60	51.30	-1	3,969	-0.03%
2018/02/22	1	49.55	1	49.60	49.55	0	3,993	0.00%
2018/02/21	1	49.10	0	0.00	49.10	1	4,013	0.02%
2018/02/12	0	0.00	1	46.90	46.90	-1	4,002	-0.02%
2018/02/09	1	45.40	1	45.90	46.65	0	4,011	0.00%
2018/02/08	3	48.17	2	47.65	47.65	1	4,013	0.02%
2018/02/07	0	0.00	1	48.30	48.60	-1	4,031	-0.02%
2018/02/06	5	47.07	4	46.70	46.05	1	4,040	0.02%
2018/02/05	3	48.35	2	48.88	49.80	1	3,986	0.03%
2018/02/02	1	50.00	1	49.85	49.85	0	3,972	0.00%
2018/02/01	1	50.10	11	50.27	50.10	-10	3,970	-0.25%
2018/01/31	1	50.50	2	50.50	50.40	-1	3,969	-0.03%
2018/01/30	0	0.00	1	52.40	52.40	-1	3,977	-0.03%
2018/01/29	2	52.40	1	53.50	51.80	1	3,890	0.03%
2018/01/25	2	53.40	0	0.00	53.00	2	3,926	0.05%
2018/01/24	1	53.60	4	53.00	53.50	-3	3,999	-0.08%
2018/01/23	1	52.60	0	0.00	52.30	1	4,094	0.02%
2018/01/22	1	52.20	1	52.30	52.30	0	4,118	0.00%
2018/01/19	1	52.90	0	0.00	52.10	1	4,146	0.02%
2018/01/18	1	52.10	1	52.60	52.60	0	4,144	0.00%
2018/01/17	2	51.15	1	51.60	51.90	1	4,129	0.02%
2018/01/15	1	51.20	0	0.00	51.30	1	4,079	0.02%
2018/01/12	0	0.00	1	50.80	50.90	-1	4,089	-0.02%
2018/01/11	23	49.74	1	49.90	49.80	22	4,086	0.54%
2018/01/10	1	50.50	0	0.00	50.60	1	4,192	0.02%
2018/01/04	0	0.00	22	56.40	56.40	-22	4,033	-0.55%
2018/01/03	0	0.00	2	55.10	55.40	-2	4,027	-0.05%
2018/01/02	3	54.90	0	0.00	54.80	3	4,018	0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

日盛-南京 券商分點個股進出 日盛-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析