景碩 (3189)-日盛-中和券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.8
漲跌
▼0.6
漲幅
-0.63%
成交量
1,673張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	115.50	0	0.00	114.00	0.1	6,313	0.00%
2023/03/31	6	116.83	1	116.00	116.00	5	6,397	0.08%
2023/03/30	5	116.90	6	116.17	116.00	-1	6,554	-0.02%
2023/03/29	1	113.00	0	0.00	114.00	1	6,798	0.01%
2023/03/28	2	114.25	2	113.50	113.00	0	7,272	0.00%
2023/03/27	2	115.50	3	116.17	115.50	-1	7,392	-0.01%
2023/03/24	3.1	118.48	22.1	119.10	117.00	-19	7,644	-0.25%
2023/03/23	10	118.25	5	118.90	119.00	5	7,473	0.07%
2023/03/22	5	117.90	5	119.20	117.50	0	7,466	0.00%
2023/03/21	2	117.00	0	0.00	117.00	2	7,428	0.03%
2023/03/20	0	0.00	4	116.50	116.00	-4	7,431	-0.05%
2023/03/17	5	115.50	3.1	115.50	116.00	2	7,633	0.03%
2023/03/16	4	115.00	1	115.00	113.50	3	7,892	0.04%
2023/03/15	1	115.00	2	115.00	115.00	-1	8,401	-0.01%
2023/03/14	5.1	113.00	5	112.40	113.50	0.1	8,566	0.00%
2023/03/13	4	112.00	3	112.67	114.00	1	8,944	0.01%
2023/03/10	4	113.50	1.5	114.67	113.00	2.5	9,091	0.03%
2023/03/09	5	116.70	1	116.50	115.50	4	9,511	0.04%
2023/03/08	2	116.25	6	116.50	116.50	-4	9,555	-0.04%
2023/03/07	4	115.88	1	116.50	115.50	3	9,625	0.03%
2023/03/06	3	117.67	2	118.00	118.00	1	9,665	0.01%
2023/03/03	1	116.00	25	115.96	116.50	-24	9,774	-0.25%
2023/03/02	8	112.63	14	112.50	113.00	-6	9,703	-0.06%
2023/03/01	0	0.00	3	111.00	111.50	-3	9,719	-0.03%
2023/02/24	5	108.50	1	109.00	108.50	4	9,782	0.04%
2023/02/23	0	0.00	3	110.50	110.50	-3	9,857	-0.03%
2023/02/22	1	108.50	2	108.50	108.50	-1	10,099	-0.01%
2023/02/21	5	109.80	12	109.88	111.00	-7	10,281	-0.07%
2023/02/20	10	109.65	5	109.50	109.00	5	10,426	0.05%
2023/02/17	11	109.82	6	109.67	110.00	5	10,640	0.05%
2023/02/16	9	111.33	4	111.63	111.50	5	10,961	0.05%
2023/02/15	7	110.21	5	109.70	111.50	2	11,501	0.02%
2023/02/14	6	107.83	13	108.50	109.00	-7	11,654	-0.06%
2023/02/13	5	105.70	1	107.00	105.00	4	12,340	0.03%
2023/02/10	9.1	107.78	1	107.00	107.00	8.1	12,731	0.06%
2023/02/09	11	109.45	1	109.50	109.00	10	12,945	0.08%
2023/02/08	1	110.50	1	109.50	110.00	0	13,163	0.00%
2023/02/07	8	109.19	6	109.42	109.50	2	13,350	0.01%
2023/02/06	7	108.64	1	108.00	108.50	6	13,602	0.04%
2023/02/03	6	116.75	3	115.33	115.00	3	13,644	0.02%
2023/02/02	3	118.00	2	118.75	119.00	1	13,761	0.01%
2023/02/01	6	116.17	32	116.72	117.00	-26	13,847	-0.19%
2023/01/31	1	111.50	3	111.50	112.50	-2	13,907	-0.01%
2023/01/30	7	110.93	9	111.44	111.50	-2	14,327	-0.01%
2023/01/17	3	107.67	2	107.50	108.00	1	14,615	0.01%
2023/01/16	10	108.00	5	107.20	108.50	5	15,173	0.03%
2023/01/13	3	106.00	4	107.13	105.50	-1	15,301	-0.01%
2023/01/12	2	106.75	0	0.00	106.00	2	15,474	0.01%
2023/01/11	0	0.00	3	107.83	107.00	-3	15,764	-0.02%
2023/01/10	10	106.10	10	106.60	106.50	0	16,253	0.00%
2023/01/09	10	107.40	10	107.50	107.50	0	16,589	0.00%
2023/01/06	6	106.08	7.1	105.08	106.50	-1.1	16,673	-0.01%
2023/01/05	2	102.50	1	104.50	102.50	1	16,733	0.01%
2023/01/04	5	104.00	2.1	105.95	103.00	3	16,804	0.02%
2023/01/03	1	103.50	10	104.05	106.00	-9	16,887	-0.05%
2022/12/30	5	106.60	6	107.17	104.50	-1	17,066	-0.01%
2022/12/29	13	103.92	16	105.41	106.00	-3	17,146	-0.02%
2022/12/28	13	107.08	11	105.64	104.50	2	17,392	0.01%
2022/12/27	10	107.35	8	107.31	107.50	2	17,562	0.01%
2022/12/26	1	106.00	0	0.00	106.00	1	17,621	0.01%
2022/12/23	11	106.55	9	106.00	107.00	2	17,780	0.01%
2022/12/22	21.1	106.05	20	107.03	107.00	1.1	17,871	0.01%
2022/12/21	17	105.85	13	105.96	106.50	4	17,832	0.02%
2022/12/20	16.5	108.24	16	109.13	109.50	0.5	17,695	0.00%
2022/12/19	20	112.00	9	113.06	112.00	11	17,412	0.06%
2022/12/16	35	112.76	14	113.79	112.00	21	17,414	0.12%
2022/12/15	6	117.00	7	117.50	118.00	-1	17,256	-0.01%
2022/12/14	5	116.20	10	116.50	116.50	-5	17,352	-0.03%
2022/12/13	18.1	116.94	8	116.75	115.00	10.1	17,372	0.06%
2022/12/12	3	116.17	5	117.10	117.00	-2	17,320	-0.01%
2022/12/09	15	118.10	5.5	119.27	117.50	9.5	17,309	0.05%
2022/12/08	13	119.12	15	119.73	120.00	-2	17,160	-0.01%
2022/12/07	21.1	126.29	29	122.95	121.50	-7.9	17,051	-0.05%
2022/12/06	12	136.75	8	136.88	134.50	4	16,598	0.02%
2022/12/05	29	137.55	47	138.18	138.50	-18	16,437	-0.11%
2022/12/02	6	129.92	13	131.46	133.00	-7	16,119	-0.04%
2022/12/01	20	129.68	35.1	130.82	130.50	-15.1	16,148	-0.09%
2022/11/30	12	121.46	10	122.40	122.50	2	15,750	0.01%
2022/11/29	8	120.38	11	120.27	121.00	-3	15,778	-0.02%
2022/11/28	15	119.53	11	120.91	122.00	4	15,889	0.03%
2022/11/25	10	120.40	25	121.24	120.50	-15	16,141	-0.09%
2022/11/24	15	119.20	18	119.50	120.00	-3	15,990	-0.02%
2022/11/23	7	117.71	12	118.21	117.50	-5	15,932	-0.03%
2022/11/22	13.5	117.26	12	117.33	118.00	1.5	15,953	0.01%
2022/11/21	18	117.11	15	117.10	117.00	3	15,944	0.02%
2022/11/18	27	117.67	17	117.62	116.00	10	15,912	0.06%
2022/11/17	19	120.13	16	119.75	120.00	3	15,766	0.02%
2022/11/16	28	121.46	5	121.60	121.50	23	15,764	0.15%
2022/11/15	15	119.37	12	119.00	121.50	3	15,744	0.02%
2022/11/14	46	119.88	28	120.39	119.00	18	15,626	0.12%
2022/11/11	12	121.54	18	121.42	119.50	-6	15,359	-0.04%
2022/11/10	8	112.00	6	112.08	113.00	2	14,764	0.01%
2022/11/09	41	111.93	56.1	111.28	113.50	-15.1	14,573	-0.10%
2022/11/08	20	107.23	27	107.17	106.50	-7	14,070	-0.05%
2022/11/07	10	103.35	5	103.90	104.00	5	13,845	0.04%
2022/11/04	12	104.71	3	105.00	105.00	9	13,717	0.07%
2022/11/03	3	106.33	3	106.00	106.50	0	13,615	0.00%
2022/11/02	5	107.80	12	107.50	107.50	-7	13,553	-0.05%
2022/11/01	9	105.67	7	106.00	105.00	2	13,357	0.01%
2022/10/31	3	103.50	2	104.25	104.50	1	13,314	0.01%
2022/10/28	10	103.95	11	104.27	103.50	-1	13,372	-0.01%
2022/10/27	14	102.75	15	103.13	104.00	-1	13,498	-0.01%
2022/10/26	24	102.63	20	100.88	101.50	4	13,425	0.03%
2022/10/25	15	104.23	10	104.50	104.50	5	13,090	0.04%
2022/10/24	24	105.50	24	106.29	102.50	0	12,999	0.00%
2022/10/21	6	101.25	4	100.50	100.00	2	12,968	0.02%
2022/10/20	6	99.55	6	99.37	100.50	0	13,114	0.00%
2022/10/19	13	103.23	15.1	103.46	102.00	-2.1	13,204	-0.02%
2022/10/18	32	102.89	25	103.16	102.50	7	13,000	0.05%
2022/10/17	4	99.23	2	99.25	103.50	2	12,646	0.02%
2022/10/14	1	96.50	5	97.34	99.50	-4	12,567	-0.03%
2022/10/13	6	91.07	0	0.00	90.50	6	12,680	0.05%
2022/10/12	3	94.17	4	95.30	95.30	-1	12,686	-0.01%
2022/10/11	2	93.50	12	95.06	92.50	-10	12,786	-0.08%
2022/10/07	14	100.26	7	100.86	100.50	7	12,896	0.05%
2022/10/06	2	98.40	8	98.68	100.50	-6	12,854	-0.05%
2022/10/05	39	100.63	25.3	101.00	99.00	13.7	12,920	0.11%
2022/10/04	0	0.00	2	99.15	99.90	-2	12,821	-0.02%
2022/10/03	0	0.00	1	92.00	94.40	-1	12,678	-0.01%
2022/09/30	11.2	89.72	11	90.18	93.00	0.2	12,805	0.00%
2022/09/29	6.1	91.86	6	91.72	90.30	0.1	12,880	0.00%
2022/09/28	2.1	94.62	12	94.44	92.00	-9.9	12,806	-0.08%
2022/09/27	12	95.08	4	95.18	96.70	8	12,851	0.06%
2022/09/26	2	94.20	2	93.50	92.60	0	12,840	0.00%
2022/09/23	5.2	99.28	2	98.30	98.00	3.2	12,910	0.02%
2022/09/22	1	101.00	2	100.75	100.00	-1	12,866	-0.01%
2022/09/21	8	103.69	7	103.43	103.00	1	12,833	0.01%
2022/09/20	9	104.83	7	105.79	105.00	2	12,853	0.02%
2022/09/19	2	105.75	2	107.25	105.50	0	12,941	0.00%
2022/09/16	2.1	105.55	1	106.50	105.50	1.1	13,033	0.01%
2022/09/15	21	108.07	0	0.00	108.00	21	13,263	0.16%
2022/09/14	2	107.00	4	108.25	109.50	-2	13,373	-0.01%
2022/09/13	8	112.19	14	112.61	111.50	-6	13,424	-0.04%
2022/09/12	9	114.44	5	115.30	114.00	4	13,462	0.03%
2022/09/08	11	110.09	13	111.31	111.50	-2	13,670	-0.01%
2022/09/07	8	107.75	3	108.00	108.50	5	13,949	0.04%
2022/09/06	9	112.56	5	113.70	112.00	4	14,099	0.03%
2022/09/05	2	113.00	0	0.00	111.50	2	14,128	0.01%
2022/09/02	15	111.87	12	112.17	111.50	3	14,070	0.02%
2022/09/01	40	114.01	33	115.17	111.50	7	13,951	0.05%
2022/08/31	10	121.50	7	122.00	123.00	3	13,744	0.02%
2022/08/30	11	122.77	3	122.83	122.50	8	13,797	0.06%
2022/08/29	6	120.42	7	121.86	121.50	-1	13,856	-0.01%
2022/08/26	6	129.33	5	129.70	127.00	1	13,872	0.01%
2022/08/25	14	129.00	20	127.35	129.00	-6	13,911	-0.04%
2022/08/24	12.1	126.88	6	127.83	125.50	6.1	14,102	0.04%
2022/08/23	13	130.31	10	132.50	128.50	3	14,148	0.02%
2022/08/22	2	138.50	2.1	137.83	136.50	-0.1	14,263	0.00%
2022/08/19	23	137.04	2	135.00	137.00	21	14,409	0.15%
2022/08/18	3	131.83	7	131.71	134.00	-4	14,598	-0.03%
2022/08/17	4	132.75	4	135.00	133.00	0	14,786	0.00%
2022/08/16	2	135.25	7	135.71	134.00	-5	14,910	-0.03%
2022/08/15	17	135.62	14	135.11	135.50	3	14,923	0.02%
2022/08/12	17	129.97	18	130.94	131.00	-1	14,717	-0.01%
2022/08/11	7	128.00	5	129.10	128.00	2	14,565	0.01%
2022/08/10	11	127.55	10	128.55	125.50	1	14,606	0.01%
2022/08/09	13	128.42	13	129.08	129.50	0	14,629	0.00%
2022/08/08	0.1	125.50	3	128.33	129.00	-2.9	14,652	-0.02%
2022/08/05	3	125.67	3	124.50	126.50	0	14,664	0.00%
2022/08/04	11	120.59	7	121.07	121.00	4	14,570	0.03%
2022/08/03	14	125.82	12	125.46	124.00	2	14,372	0.01%
2022/08/02	21	129.55	20.1	130.41	130.00	0.9	14,162	0.01%
2022/08/01	9	133.56	11	134.14	134.00	-2	14,122	-0.01%
2022/07/29	1	136.00	7.5	135.31	136.00	-6.5	14,179	-0.05%
2022/07/28	18.1	133.79	7	133.50	130.50	11.1	14,090	0.08%
2022/07/27	2	149.00	2	149.50	149.00	0	13,770	0.00%
2022/07/26	8.6	145.38	4	143.38	141.50	4.6	13,583	0.03%
2022/07/25	0.2	143.25	3	144.33	146.00	-2.8	13,607	-0.02%
2022/07/22	11	144.50	13	145.58	145.00	-2	13,846	-0.01%
2022/07/21	19	143.79	16	142.38	145.00	3	14,210	0.02%
2022/07/20	17	139.71	14	138.93	138.50	3	14,200	0.02%
2022/07/19	3	134.50	2	135.00	134.50	1	14,036	0.01%
2022/07/18	5	137.00	5	137.60	137.00	0	14,026	0.00%
2022/07/15	5	132.30	2	131.75	133.50	3	13,869	0.02%
2022/07/14	4	126.75	8	130.06	133.50	-4	13,727	-0.03%
2022/07/13	9	131.22	8	131.19	128.50	1	13,674	0.01%
2022/07/12	2	126.50	2	127.00	126.00	0	13,583	0.00%
2022/07/11	14	134.25	14	135.79	134.00	0	13,473	0.00%
2022/07/08	21	136.36	21.1	136.66	135.00	-0.1	13,560	0.00%
2022/07/07	5.1	130.62	6	131.83	134.00	-0.9	13,480	-0.01%
2022/07/06	3	129.00	2	130.75	127.50	1	13,380	0.01%
2022/07/05	9	132.89	9	133.89	133.00	0	13,413	0.00%
2022/07/04	14	134.21	15	133.90	130.50	-1	13,325	-0.01%
2022/07/01	17	135.68	9.1	137.02	130.00	7.9	13,481	0.06%
2022/06/30	8	143.75	6	145.33	142.50	2	13,388	0.01%
2022/06/29	18.1	141.83	19	141.63	143.00	-1	13,495	-0.01%
2022/06/28	13	143.15	5.1	142.50	144.00	7.9	13,495	0.06%
2022/06/27	0	0.00	8	150.44	151.00	-8	13,503	-0.06%
2022/06/24	28	142.41	26	143.38	142.50	2	13,538	0.01%
2022/06/23	31	138.18	21	138.74	138.50	10	13,436	0.07%
2022/06/22	13	147.31	15.1	148.58	145.00	-2.1	13,301	-0.02%
2022/06/21	17	148.44	19.1	150.64	153.00	-2.1	13,194	-0.02%
2022/06/20	15	146.23	13.1	146.84	143.00	1.9	13,158	0.01%
2022/06/17	8.2	144.28	10	145.40	148.00	-1.8	13,111	-0.01%
2022/06/16	16	148.16	17	149.85	143.00	-1	13,017	-0.01%
2022/06/15	32.2	154.43	15	152.00	148.00	17.2	12,813	0.13%
2022/06/14	5	159.40	3	161.83	163.00	2	12,769	0.02%
2022/06/13	2	160.75	2	162.00	161.00	0	12,835	0.00%
2022/06/10	4	165.00	6	166.50	168.00	-2	12,980	-0.02%
2022/06/09	2	168.50	4	169.63	167.50	-2	12,990	-0.02%
2022/06/08	1	169.50	1	169.50	168.50	0	12,915	0.00%
2022/06/07	2	166.00	2	169.50	166.50	0	12,937	0.00%
2022/06/06	4	169.25	4	169.38	170.00	0	13,001	0.00%
2022/06/02	12	165.33	12	165.25	167.50	0	13,095	0.00%
2022/06/01	17	167.53	6	167.00	166.00	11	13,153	0.08%
2022/05/31	7	172.29	6	172.33	175.00	1	13,006	0.01%
2022/05/30	18	170.36	24.1	170.85	172.50	-6.1	12,960	-0.05%
2022/05/27	12	162.71	18	163.72	160.50	-6	12,843	-0.05%
2022/05/26	36.4	155.84	8	161.94	156.50	28.4	13,010	0.22%
2022/05/25	11	159.09	9	161.83	164.50	2	13,056	0.02%
2022/05/24	12	164.33	2	171.25	160.50	10	12,946	0.08%
2022/05/23	2	171.25	1	173.00	171.50	1	12,797	0.01%
2022/05/20	1	172.00	1	173.00	169.00	0	12,785	0.00%
2022/05/19	5	170.60	5	171.40	173.50	0	12,806	0.00%
2022/05/18	8	175.69	8	177.50	175.00	0	12,902	0.00%
2022/05/17	9	171.78	7	174.00	174.00	2	12,822	0.02%
2022/05/16	4	171.75	3	175.50	169.50	1	12,833	0.01%
2022/05/13	22	172.39	27	169.50	172.50	-5	12,711	-0.04%
2022/05/12	5	165.80	2	167.50	164.00	3	12,656	0.02%
2022/05/11	2	168.50	1	169.00	168.00	1	12,661	0.01%
2022/05/10	1	167.00	2	171.50	172.00	-1	12,687	-0.01%
2022/05/09	10	169.85	6	170.17	166.50	4	12,792	0.03%
2022/05/06	18.1	173.10	17	175.12	170.50	1.1	12,849	0.01%
2022/05/05	1	181.00	1	182.50	181.00	0	12,688	0.00%
2022/05/04	4	178.25	9	178.39	177.00	-5	12,499	-0.04%
2022/05/03	1	173.50	6	172.67	175.00	-5	12,356	-0.04%
2022/04/29	3	167.17	6	170.17	171.50	-3	12,334	-0.02%
2022/04/28	20	159.65	12	159.75	160.50	8	12,098	0.07%
2022/04/27	69	161.19	14	162.18	167.50	55	11,828	0.46%
2022/04/26	41	171.50	7	172.14	168.50	34	11,380	0.30%
2022/04/25	13	176.96	10	178.85	178.00	3	11,284	0.03%
2022/04/22	11	186.82	5	188.90	184.00	6	11,231	0.05%
2022/04/21	0	0.00	6	195.92	197.00	-6	11,195	-0.05%
2022/04/19	2.1	188.24	33	188.55	188.50	-31	11,181	-0.28%
2022/04/18	0	0.00	1	182.00	184.00	-1	11,184	-0.01%
2022/04/15	32.1	181.97	1	183.50	181.00	31.1	11,315	0.27%
2022/04/14	17	191.03	17	191.97	189.50	0	11,392	0.00%
2022/04/13	6	182.75	6	183.25	187.00	0	11,354	0.00%
2022/04/12	0	0.00	2	186.25	185.50	-2	11,335	-0.02%
2022/04/11	7	182.71	4	186.25	182.50	3	11,225	0.03%
2022/04/08	5	193.50	3	193.83	192.00	2	11,119	0.02%
2022/04/07	29	196.28	27	198.37	192.50	2	11,093	0.02%
2022/04/06	0	0.00	14.2	203.33	205.00	-14.2	10,782	-0.13%
2022/04/01	1	200.50	2	198.25	202.50	-1	10,648	-0.01%
2022/03/31	1	194.50	1	192.50	194.50	0	10,713	0.00%
2022/03/30	3	197.00	3	198.50	198.00	0	10,682	0.00%
2022/03/29	3	198.83	2	193.25	193.50	1	10,621	0.01%
2022/03/28	0	0.00	1	200.50	201.00	-1	10,430	-0.01%
2022/03/25	0	0.00	1	203.00	203.00	-1	10,409	-0.01%
2022/03/24	1	199.00	1	201.50	202.00	0	10,308	0.00%
2022/03/23	3	199.00	7.1	201.10	199.50	-4.1	10,287	-0.04%
2022/03/22	4	192.88	3	193.50	193.50	1	10,185	0.01%
2022/03/21	8	190.81	6	190.50	192.00	2	10,192	0.02%
2022/03/18	0	0.00	2	185.75	188.00	-2	10,105	-0.02%
2022/03/17	45	179.94	46	184.21	186.50	-1	10,020	-0.01%
2022/03/16	4	173.88	3	177.17	172.50	1	9,818	0.01%
2022/03/15	12.1	173.76	9	176.33	172.00	3.1	9,746	0.03%
2022/03/14	2	191.50	2	188.50	188.00	0	9,658	0.00%
2022/03/11	2	191.50	2	190.50	193.00	0	9,703	0.00%
2022/03/10	4	195.00	1	196.00	197.00	3	9,742	0.03%
2022/03/09	4.1	189.91	3	186.00	186.00	1.1	9,942	0.01%
2022/03/08	22.3	190.71	9	189.50	185.50	13.3	10,028	0.13%
2022/03/07	10	200.65	1	204.50	197.00	9	9,976	0.09%
2022/03/04	1	218.00	1	219.00	217.50	0	10,116	0.00%
2022/03/03	8	218.75	0	0.00	217.00	8	10,209	0.08%
2022/03/02	6	220.83	0	0.00	222.50	6	10,300	0.06%
2022/03/01	16.1	228.26	14.1	230.41	224.50	2	10,268	0.02%
2022/02/25	16	223.72	17.3	224.22	227.00	-1.3	9,965	-0.01%
2022/02/24	4	212.00	4	217.13	212.00	0	9,643	0.00%
2022/02/23	1	215.00	1	213.50	213.50	0	9,527	0.00%
2022/02/22	0.1	208.50	1	207.50	210.00	-0.9	9,546	-0.01%
2022/02/21	9.1	216.06	7	220.36	216.50	2.1	9,569	0.02%
2022/02/18	8	217.63	6	217.58	218.00	2	9,639	0.02%
2022/02/17	4	216.88	5	218.30	214.50	-1	9,695	-0.01%
2022/02/16	2	219.50	2	219.50	217.50	0	9,885	0.00%
2022/02/15	5.1	217.47	2	218.75	215.50	3.1	9,957	0.03%
2022/02/14	1	215.50	0	0.00	215.50	1	10,091	0.01%
2022/02/11	5	218.00	8.1	220.74	221.50	-3.1	10,208	-0.03%
2022/02/10	8.1	224.38	10	220.90	221.00	-1.9	10,273	-0.02%
2022/02/09	17	219.53	20.2	215.38	224.50	-3.2	10,328	-0.03%
2022/02/08	9.1	208.19	6	208.08	210.00	3.1	10,357	0.03%
2022/01/26	1	202.00	1	199.50	201.50	0	10,728	0.00%
2022/01/25	5	201.50	3	198.00	198.00	2	11,165	0.02%
2022/01/24	6	195.58	6	200.00	206.00	0	11,590	0.00%
2022/01/21	16.2	203.59	15	208.57	200.50	1.2	12,083	0.01%
2022/01/20	0	0.00	1	213.50	213.00	-1	12,331	-0.01%
2022/01/19	2	212.50	1.3	212.32	213.00	0.7	13,147	0.01%
2022/01/18	0	0.00	7.2	217.77	217.50	-7.2	13,603	-0.05%
2022/01/17	7.1	205.59	7	204.50	208.50	0.1	13,734	0.00%
2022/01/14	37.2	198.17	7.1	197.04	201.00	30.1	14,096	0.21%
2022/01/13	14	200.75	16	200.16	200.50	-2	14,596	-0.01%
2022/01/12	9.1	201.78	8	200.50	201.00	1.1	15,503	0.01%
2022/01/11	3	200.17	0	0.00	200.00	3	15,874	0.02%
2022/01/10	14.1	205.78	11	207.55	206.50	3.1	16,040	0.02%
2022/01/07	6.1	214.21	4	217.88	212.50	2.1	16,284	0.01%
2022/01/06	0.1	225.43	0	0.00	228.00	0.1	16,485	0.00%
2022/01/05	3.1	230.13	0	0.00	230.00	3.1	16,749	0.02%
2022/01/04	2	234.00	0	0.00	235.50	2	17,006	0.01%
2022/01/03	0	0.00	3	237.17	236.00	-3	17,532	-0.02%
2021/12/30	6.2	235.79	3	238.33	233.00	3.2	17,819	0.02%
2021/12/29	2	237.50	0	0.00	236.50	2	17,930	0.01%
2021/12/28	0	0.00	2	239.50	239.50	-2	18,294	-0.01%
2021/12/27	34	239.24	38.1	246.47	237.00	-4.1	18,566	-0.02%
2021/12/24	3	238.00	2	239.00	238.50	1	18,515	0.01%
2021/12/23	3	235.17	13	236.27	237.50	-10	18,745	-0.05%
2021/12/22	0	0.00	1.2	232.00	232.00	-1.2	18,920	-0.01%
2021/12/21	6	230.00	12	229.21	229.00	-6	19,147	-0.03%
2021/12/20	4	226.50	4	234.50	226.50	0	19,327	0.00%
2021/12/17	2	230.25	0	0.00	231.00	2	19,509	0.01%
2021/12/16	0	0.00	6.2	232.60	233.50	-6.2	19,787	-0.03%
2021/12/15	2	227.75	3.2	227.16	227.00	-1.2	19,869	-0.01%
2021/12/14	2.2	223.31	1	225.50	220.00	1.2	19,971	0.01%
2021/12/13	1	226.50	6	229.50	230.50	-5	20,096	-0.02%
2021/12/10	5	225.10	0	0.00	225.50	5	20,165	0.02%
2021/12/09	7.2	230.25	0.2	238.00	229.50	7	20,198	0.03%
2021/12/08	1	235.50	4	235.50	237.00	-3	20,324	-0.01%
2021/12/07	8.2	233.36	2	232.00	228.00	6.2	20,560	0.03%
2021/12/06	1.2	233.44	0	0.00	237.00	1.2	20,856	0.01%
2021/12/03	15	236.03	65.2	239.33	241.00	-50.2	21,325	-0.24%
2021/12/02	20	228.60	41	229.91	230.00	-21	21,728	-0.10%
2021/12/01	32.3	231.21	3.5	232.77	228.00	28.9	22,102	0.13%
2021/11/30	8	240.31	6.1	241.15	240.50	1.9	22,466	0.01%
2021/11/29	41	230.34	43	225.12	234.00	-2	22,504	-0.01%
2021/11/26	106.1	234.50	88.2	234.80	231.00	17.9	22,542	0.08%	大買/
2021/11/25	16	238.78	14	240.68	239.00	2	22,725	0.01%
2021/11/24	27	238.20	32	240.39	234.50	-5	22,834	-0.02%
2021/11/23	1	235.50	0	0.00	232.00	1	23,249	0.00%
2021/11/22	3	231.83	3	233.67	238.00	0	23,423	0.00%
2021/11/19	23	238.28	23	235.22	235.00	0	23,817	0.00%
2021/11/18	23	234.83	21.3	236.71	236.50	1.8	24,138	0.01%
2021/11/17	27	235.46	29	237.79	243.00	-2	24,245	-0.01%
2021/11/16	47.3	235.34	35.2	237.55	236.00	12.2	24,279	0.05%
2021/11/15	48	244.36	55.2	248.64	243.00	-7.2	24,276	-0.03%
2021/11/12	43.3	251.93	8	250.94	251.00	35.3	24,240	0.15%
2021/11/11	10.1	244.75	4	243.88	243.50	6.1	24,079	0.03%
2021/11/10	3.3	243.89	9.1	246.20	250.00	-5.8	23,974	-0.02%
2021/11/09	3.1	245.03	21	247.10	243.50	-17.9	23,930	-0.07%
2021/11/08	4	242.13	0	0.00	242.50	4	23,982	0.02%
2021/11/05	2	243.50	14.1	244.35	249.50	-12.1	23,957	-0.05%
2021/11/04	9.2	240.05	1	245.50	242.00	8.2	23,880	0.03%
2021/11/03	22	234.95	24.1	233.77	241.50	-2.1	23,773	-0.01%
2021/11/02	22.2	238.59	23	238.74	233.00	-0.8	23,548	0.00%
2021/11/01	58	248.55	41	246.52	239.50	17	23,279	0.07%
2021/10/29	25	246.10	31	246.58	244.00	-6	22,958	-0.03%
2021/10/28	78	247.97	74.1	246.41	246.50	3.9	22,556	0.02%
2021/10/27	46	250.45	55.3	252.22	249.50	-9.3	22,275	-0.04%
2021/10/26	60	247.28	38	242.17	236.00	22	21,599	0.10%
2021/10/25	8	238.38	17.1	242.63	245.00	-9.1	21,430	-0.04%
2021/10/22	17	239.09	17	238.44	236.50	0	21,501	0.00%
2021/10/21	54.1	235.07	38.1	235.86	233.00	16	21,414	0.07%
2021/10/20	151	242.75	156	243.21	248.00	-5	20,975	-0.02%	大買/大賣/
2021/10/19	28	225.18	41	235.02	237.50	-13	20,214	-0.06%
2021/10/18	5	214.20	5	215.60	216.00	0	20,181	0.00%
2021/10/15	26	209.81	40.3	210.39	210.00	-14.3	20,158	-0.07%
2021/10/14	18.1	202.04	11	204.00	200.00	7.1	19,953	0.04%
2021/10/13	23.1	207.07	13	206.12	203.00	10.1	19,745	0.05%
2021/10/12	12	219.50	6	218.25	219.00	6	19,609	0.03%
2021/10/08	7	216.29	24.4	217.71	221.00	-17.4	19,698	-0.09%
2021/10/07	7	208.14	6.2	208.88	211.00	0.8	19,487	0.00%
2021/10/06	5.2	197.37	2	193.00	192.00	3.2	19,542	0.02%
2021/10/05	8.2	194.40	13.1	200.24	201.50	-4.9	19,785	-0.02%
2021/10/04	11.2	197.05	6	198.17	191.00	5.2	19,784	0.03%
2021/10/01	16	200.13	15	198.03	200.50	1	20,020	0.00%
2021/09/30	8	198.94	18.1	200.51	202.00	-10.1	20,296	-0.05%
2021/09/29	17.1	197.52	12	195.54	193.00	5.1	20,608	0.02%
2021/09/28	2	200.00	2	203.25	207.00	0	20,728	0.00%
2021/09/27	25.3	208.36	1	213.00	206.50	24.3	20,624	0.12%
2021/09/24	6	218.33	21	218.74	217.00	-15	20,506	-0.07%
2021/09/23	3	211.50	3.1	215.16	215.00	-0.1	20,337	0.00%
2021/09/17	3	210.33	6	210.42	212.00	-3	20,105	-0.01%
2021/09/16	3	206.67	13	204.23	205.00	-10	20,087	-0.05%
2021/09/15	0	0.00	0.5	203.50	204.00	-0.5	20,140	0.00%
2021/09/14	1	203.00	5	205.00	202.50	-4	20,576	-0.02%
2021/09/13	16.1	204.90	12.1	204.94	202.50	4	21,004	0.02%
2021/09/10	18	206.44	26.1	205.30	209.50	-8.1	21,183	-0.04%
2021/09/09	13	200.15	13	202.65	204.00	0	21,152	0.00%
2021/09/08	31.1	202.98	10.2	204.16	200.50	20.9	20,915	0.10%
2021/09/07	119.1	221.92	107	219.53	222.50	12.1	20,466	0.06%	大買/大賣/
2021/09/06	54.5	222.89	79.1	226.42	229.00	-24.6	19,797	-0.12%
2021/09/03	9	212.83	17.1	212.51	219.00	-8.1	19,314	-0.04%
2021/09/02	6	202.67	5	202.50	202.50	1	18,905	0.01%
2021/09/01	4	197.13	3	198.83	198.00	1	18,890	0.01%
2021/08/31	14.4	198.19	14	199.71	200.50	0.4	19,285	0.00%
2021/08/30	7.2	203.25	7	204.00	205.00	0.2	19,724	0.00%
2021/08/27	28	203.18	26	202.87	202.00	2	19,769	0.01%
2021/08/26	13	193.12	7	194.00	196.00	6	19,606	0.03%
2021/08/25	10	193.30	20.1	195.94	195.50	-10.1	19,482	-0.05%
2021/08/24	27	182.69	9	187.61	185.00	18	19,144	0.09%
2021/08/23	3	180.67	7.2	181.81	184.50	-4.2	18,981	-0.02%
2021/08/20	6	169.08	8.1	169.20	168.00	-2.1	18,870	-0.01%
2021/08/19	4.1	165.01	2.1	161.63	159.00	2	18,780	0.01%
2021/08/18	3.1	171.73	2	172.00	172.50	1.1	18,751	0.01%
2021/08/17	2	174.00	3	171.50	165.50	-1	18,722	-0.01%
2021/08/16	2	172.50	1	173.50	172.50	1	18,727	0.01%
2021/08/13	6	175.50	4	175.75	174.50	2	18,812	0.01%
2021/08/12	2	178.75	5	179.30	180.00	-3	18,829	-0.02%
2021/08/11	8	169.88	0	0.00	170.50	8	18,676	0.04%
2021/08/10	3.1	175.47	7.1	178.44	181.00	-4	18,783	-0.02%
2021/08/09	7	178.56	1	180.00	176.00	6	18,841	0.03%
2021/08/06	6	181.58	3	183.33	181.50	3	18,864	0.02%
2021/08/05	5	183.70	10.1	186.50	186.50	-5.1	18,898	-0.03%
2021/08/04	12	184.33	2	187.22	182.00	10	18,944	0.05%
2021/08/03	3	186.67	2	189.00	190.00	1	18,935	0.01%
2021/08/02	4	184.50	7	185.36	188.00	-3	18,806	-0.02%
2021/07/30	13.1	186.64	3	191.17	184.00	10.1	18,849	0.05%
2021/07/29	11	190.78	27.1	192.36	194.00	-16.1	18,762	-0.09%
2021/07/28	32.3	174.94	18	174.81	179.50	14.3	18,481	0.08%
2021/07/27	21	188.29	12	188.67	184.00	9	18,249	0.05%
2021/07/26	6.1	194.60	4.1	196.77	197.00	2	18,009	0.01%
2021/07/23	6.2	203.03	2	202.25	199.50	4.2	17,961	0.02%
2021/07/22	13.1	198.62	23.1	203.83	209.50	-10	18,108	-0.06%
2021/07/21	11.1	189.90	13.1	190.43	190.50	-2	17,898	-0.01%
2021/07/20	15	188.63	17.1	189.67	186.00	-2.1	17,766	-0.01%
2021/07/19	11.1	188.13	3	187.00	186.50	8.1	17,608	0.05%
2021/07/16	9.1	189.88	4	191.13	193.00	5.1	17,533	0.03%
2021/07/15	5	186.00	16	190.50	195.50	-11	17,337	-0.06%
2021/07/14	9	182.83	18	185.08	181.00	-9	16,919	-0.05%
2021/07/13	20.1	181.00	8	182.81	176.50	12.1	16,770	0.07%
2021/07/12	17	185.50	18.2	183.37	188.50	-1.2	16,627	-0.01%
2021/07/09	13.1	173.57	10.1	174.91	176.00	3	16,335	0.02%
2021/07/08	3	170.17	15	171.53	174.00	-12	16,122	-0.07%
2021/07/07	16	160.75	14	160.68	159.00	2	15,711	0.01%
2021/07/06	6	155.08	11	156.91	159.00	-5	15,290	-0.03%
2021/07/05	1	145.50	9.6	148.93	150.00	-8.6	14,862	-0.06%
2021/07/02	1	134.00	5	134.50	136.50	-4	14,581	-0.03%
2021/07/01	1	130.50	0	0.00	130.00	1	14,533	0.01%
2021/06/30	0	0.00	1	134.00	135.00	-1	14,662	-0.01%
2021/06/29	1	132.00	0	0.00	131.00	1	14,834	0.01%
2021/06/28	7	133.14	3	132.17	131.50	4	15,167	0.03%
2021/06/25	2.4	139.30	0	0.00	136.50	2.4	15,362	0.02%
2021/06/24	1.2	137.80	3	138.00	136.50	-1.8	15,430	-0.01%
2021/06/23	13.1	137.86	7.1	136.44	137.00	6.1	15,546	0.04%
2021/06/22	10	130.05	19	133.37	137.50	-9	15,065	-0.06%
2021/06/21	7.1	126.88	11	129.05	125.00	-4	14,550	-0.03%
2021/06/18	8	126.06	7	126.14	124.50	1	14,173	0.01%
2021/06/17	3	121.67	10	121.90	122.00	-7	13,875	-0.05%
2021/06/16	15	118.27	8	117.69	115.50	7	13,705	0.05%
2021/06/15	2	118.50	2	118.75	118.50	0	13,595	0.00%
2021/06/11	3.1	119.64	0	0.00	118.00	3.1	13,544	0.02%
2021/06/10	5	121.80	1	123.00	121.50	4	13,417	0.03%
2021/06/09	4	123.50	3	121.50	121.50	1	13,330	0.01%
2021/06/08	11	126.64	16	125.41	122.00	-5	13,062	-0.04%
2021/06/07	9	121.39	6.4	124.49	126.00	2.6	12,554	0.02%
2021/06/04	5.3	117.32	3.1	117.06	116.00	2.2	11,828	0.02%
2021/06/03	20.2	113.85	33.5	114.49	118.50	-13.3	11,556	-0.12%
2021/06/02	0.1	111.00	1	109.50	108.50	-0.9	11,197	-0.01%
2021/06/01	3.1	109.47	3	111.33	109.50	0.1	11,169	0.00%
2021/05/31	13	109.46	16	107.91	109.50	-3	11,115	-0.03%
2021/05/28	8	105.25	9	105.22	104.50	-1	10,979	-0.01%
2021/05/27	2	102.25	3	103.17	103.00	-1	10,978	-0.01%
2021/05/26	7.3	105.05	5	105.00	104.50	2.3	10,998	0.02%
2021/05/25	1	96.80	10	102.79	104.50	-9	11,058	-0.08%
2021/05/24	1	95.60	1	94.60	96.00	0	11,321	0.00%
2021/05/21	3	93.43	4	93.83	94.40	-1	11,439	-0.01%
2021/05/20	1	89.90	2	91.30	88.20	-1	11,606	-0.01%
2021/05/19	1	94.70	2	93.95	94.00	-1	11,700	-0.01%
2021/05/18	8	94.51	4	94.50	94.20	4	11,978	0.03%
2021/05/17	2	91.25	3	90.97	90.20	-1	12,115	-0.01%
2021/05/14	6	91.50	6	92.47	89.20	0	12,079	0.00%
2021/05/13	2	88.00	1	88.20	86.10	1	12,285	0.01%
2021/05/12	5	91.16	14	86.75	87.40	-9	12,262	-0.07%
2021/05/11	4	90.35	7	91.23	88.00	-3	12,169	-0.02%
2021/05/10	3	97.73	1	96.60	96.20	2	12,243	0.02%
2021/05/07	9	98.59	0	0.00	100.50	9	12,339	0.07%
2021/05/06	2	98.10	4	97.98	95.50	-2	12,339	-0.02%
2021/05/05	1	97.50	0	0.00	95.00	1	12,391	0.01%
2021/05/04	7	99.29	5	99.50	97.60	2	12,417	0.02%
2021/05/03	2	101.00	2	101.50	102.00	0	12,442	0.00%
2021/04/29	4	106.75	3	106.17	105.50	1	12,594	0.01%
2021/04/28	21	109.95	20	110.25	109.00	1	12,756	0.01%
2021/04/27	9	106.50	2	107.75	107.50	7	12,631	0.06%
2021/04/26	2	112.75	0	0.00	111.00	2	12,451	0.02%
2021/04/23	5	112.10	6	112.17	113.00	-1	12,412	-0.01%
2021/04/22	5	111.30	3	114.50	108.50	2	12,462	0.02%
2021/04/21	3	111.33	1.1	111.28	111.00	1.9	12,475	0.02%
2021/04/20	2	114.00	2	113.25	114.00	0	12,822	0.00%
2021/04/19	8.1	116.00	4	114.75	113.00	4.1	13,083	0.03%
2021/04/16	5	113.90	3	117.00	116.50	2	13,118	0.02%
2021/04/15	6	109.17	6	110.58	110.50	0	12,997	0.00%
2021/04/13	0	0.00	2	106.50	107.50	-2	13,201	-0.02%
2021/04/12	1	114.50	5	112.20	112.00	-4	13,332	-0.03%
2021/04/09	2	116.00	7	115.57	112.00	-5	13,534	-0.04%
2021/04/08	7	113.21	2	113.25	112.00	5	13,409	0.04%
2021/04/07	5	113.10	4	113.50	115.00	1	13,361	0.01%
2021/04/06	5	114.50	16	113.09	116.00	-11	13,343	-0.08%
2021/04/01	17	110.24	3	109.33	109.50	14	13,182	0.11%
2021/03/31	6	110.50	9	110.67	112.00	-3	12,952	-0.02%
2021/03/30	12	104.96	8	103.69	105.50	4	12,575	0.03%
2021/03/29	6	100.58	3	101.33	100.50	3	12,244	0.02%
2021/03/26	7	101.14	14	99.14	102.50	-7	12,027	-0.06%
2021/03/25	3	94.00	2	95.00	93.30	1	11,722	0.01%
2021/03/24	3	91.90	1	93.90	93.30	2	11,666	0.02%
2021/03/23	20.2	93.80	21	90.81	90.70	-0.8	11,678	-0.01%
2021/03/22	1	88.50	2	89.85	91.50	-1	11,766	-0.01%
2021/03/19	1	90.80	0	0.00	90.60	1	11,844	0.01%
2021/03/18	4	93.83	8	93.83	93.40	-4	11,924	-0.03%
2021/03/17	5	93.56	0	0.00	92.70	5	12,204	0.04%
2021/03/16	4	93.55	0	0.00	93.30	4	12,264	0.03%
2021/03/12	3	95.60	3	95.97	95.00	0	12,394	0.00%
2021/03/11	14	95.31	12	95.11	94.90	2	12,461	0.02%
2021/03/10	8	92.19	9	92.56	94.90	-1	12,435	-0.01%
2021/03/09	3	89.90	1	89.60	89.60	2	12,473	0.02%
2021/03/03	1	93.50	2	92.25	92.00	-1	14,129	-0.01%
2021/03/02	2	96.05	3	95.40	93.60	-1	14,989	-0.01%
2021/02/26	6	98.15	4	96.90	96.10	2	15,742	0.01%
2021/02/25	4	98.80	6	99.32	99.50	-2	16,067	-0.01%
2021/02/24	22	100.14	34	99.29	96.50	-12	15,944	-0.08%
2021/02/23	1	97.00	2	97.70	95.30	-1	15,577	-0.01%
2021/02/22	9	97.80	14	96.89	98.50	-5	15,472	-0.03%
2021/02/19	17	92.71	8	92.15	93.00	9	15,248	0.06%
2021/02/18	6	89.73	26	90.25	91.30	-20	15,315	-0.13%
2021/02/17	5	82.30	13	84.68	88.30	-8	15,075	-0.05%
2021/02/05	3	80.30	2	81.15	80.30	1	14,865	0.01%
2021/02/04	12	79.09	8	79.24	82.00	4	14,829	0.03%
2021/02/03	6	78.17	6	78.15	79.10	0	14,645	0.00%
2021/02/02	5	75.68	12.5	75.54	75.50	-7.5	14,931	-0.05%
2021/02/01	18	74.84	7	75.41	74.30	11	14,977	0.07%
2021/01/29	7	79.90	3	78.67	78.10	4	15,047	0.03%
2021/01/28	4	82.53	1	83.90	81.60	3	15,432	0.02%
2021/01/27	2	85.80	5	85.64	85.50	-3	16,075	-0.02%
2021/01/26	11	87.94	4	88.88	87.10	7	16,288	0.04%
2021/01/25	10	89.97	2	88.05	87.90	8	16,816	0.05%
2021/01/22	10	90.11	17	91.37	91.50	-7	16,867	-0.04%
2021/01/21	12	90.38	20	90.39	89.30	-8	17,204	-0.05%
2021/01/20	11	88.82	11	89.11	87.20	0	17,173	0.00%
2021/01/19	4	88.90	4	88.10	87.70	0	17,140	0.00%
2021/01/18	4	87.08	2	87.70	88.10	2	17,175	0.01%
2021/01/15	3	88.60	3	88.07	88.30	0	17,186	0.00%
2021/01/13	12	90.78	12	90.68	89.10	0	17,321	0.00%
2021/01/12	63	89.78	64	90.26	90.00	-1	17,027	-0.01%
2021/01/11	31	88.66	52	88.25	88.70	-21	16,874	-0.12%
2021/01/08	5	86.40	5	86.62	86.20	0	16,876	0.00%
2021/01/07	7	86.73	8	87.49	88.20	-1	17,285	-0.01%
2021/01/06	20	86.43	21	87.11	85.00	-1	17,545	-0.01%
2021/01/05	3	85.70	5	85.80	85.80	-2	17,390	-0.01%
2021/01/04	3	82.87	15	84.06	85.00	-12	17,323	-0.07%
2020/12/31	2	80.45	1	81.20	80.90	1	17,264	0.01%
2020/12/30	2	80.85	5	80.76	80.50	-3	17,305	-0.02%
2020/12/29	23	82.31	27	81.15	80.40	-4	17,324	-0.02%
2020/12/28	12	80.73	5	80.88	80.50	7	17,313	0.04%
2020/12/25	1	81.90	5	81.90	81.40	-4	17,307	-0.02%
2020/12/24	4	81.83	4	82.48	82.50	0	17,381	0.00%
2020/12/23	10	80.76	11	81.77	82.00	-1	17,506	-0.01%
2020/12/22	5	80.96	5	80.12	80.00	0	17,610	0.00%
2020/12/21	6	81.48	6	81.80	82.20	0	17,662	0.00%
2020/12/18	2	83.55	2	84.60	84.40	0	17,650	0.00%
2020/12/17	8	84.76	5	84.98	84.00	3	17,731	0.02%
2020/12/16	5	85.20	7	85.66	84.70	-2	17,683	-0.01%
2020/12/15	13	85.62	10	84.09	84.00	3	17,650	0.02%
2020/12/14	24	84.72	15	86.01	86.30	9	17,707	0.05%
2020/12/11	11	85.75	12	86.38	83.60	-1	17,937	-0.01%
2020/12/10	10	84.57	2	84.20	84.20	8	18,101	0.04%
2020/12/09	8	85.78	5	85.96	85.70	3	18,131	0.02%
2020/12/08	3	86.63	6	86.92	86.70	-3	18,114	-0.02%
2020/12/07	5	85.86	17	86.41	85.50	-12	18,060	-0.07%
2020/12/04	8	86.55	6	86.77	85.90	2	17,952	0.01%
2020/12/03	11	85.48	10	85.96	87.10	1	17,902	0.01%
2020/12/02	104	85.73	109	86.39	86.80	-5	17,932	-0.03%	大買/大賣/
2020/12/01	26	86.20	22	88.05	85.80	4	17,834	0.02%
2020/11/30	41	92.55	28	93.61	90.70	13	17,563	0.07%
2020/11/27	31	92.13	8	91.54	91.00	23	17,211	0.13%
2020/11/26	24	89.63	53	90.34	92.40	-29	16,793	-0.17%
2020/11/25	27	86.08	21	85.99	84.00	6	15,961	0.04%
2020/11/24	24	84.41	31	83.51	84.70	-7	15,358	-0.05%
2020/11/23	13	76.45	17	76.73	77.00	-4	15,027	-0.03%
2020/11/20	4	75.05	0	0.00	75.20	4	14,990	0.03%
2020/11/19	6	75.83	2	75.80	75.60	4	15,066	0.03%
2020/11/18	1	77.70	0	0.00	77.20	1	15,162	0.01%
2020/11/17	44	77.95	42	78.15	78.40	2	15,253	0.01%
2020/11/16	2	75.40	0	0.00	75.40	2	15,178	0.01%
2020/11/13	16	75.94	3	75.63	76.00	13	15,309	0.08%
2020/11/12	7	77.69	4	77.38	77.00	3	15,305	0.02%
2020/11/11	2	78.40	4	77.93	78.00	-2	15,513	-0.01%
2020/11/10	84	78.59	84	79.88	78.10	0	16,185	0.00%
2020/11/09	16	78.26	13	78.78	77.80	3	16,619	0.02%
2020/11/06	18	79.03	22	78.77	77.20	-4	17,036	-0.02%
2020/11/05	29	79.35	38	79.47	78.30	-9	17,082	-0.05%
2020/11/04	5	76.14	21	76.71	78.00	-16	16,720	-0.10%
2020/11/03	28	72.38	35	73.16	73.30	-7	16,115	-0.04%
2020/11/02	9	71.10	23	72.28	72.30	-14	15,984	-0.09%
2020/10/30	9	69.17	12	69.38	69.10	-3	15,737	-0.02%
2020/10/29	53	68.73	70	68.90	68.90	-17	15,809	-0.11%
2020/10/28	12	65.16	9	65.28	65.80	3	15,306	0.02%
2020/10/27	9	67.52	8	67.59	67.40	1	15,332	0.01%
2020/10/26	9	67.28	8	67.15	66.70	1	15,433	0.01%
2020/10/23	6	67.77	7	67.90	67.80	-1	15,551	-0.01%
2020/10/22	17	69.32	6	69.53	68.90	11	15,856	0.07%
2020/10/21	4	71.73	5	72.14	71.80	-1	15,640	-0.01%
2020/10/20	7	71.27	4	71.43	71.50	3	15,742	0.02%
2020/10/19	6	71.97	5	72.10	72.40	1	15,732	0.01%
2020/10/16	14	71.87	8	72.33	70.10	6	15,759	0.04%
2020/10/15	27	73.20	23	72.86	72.80	4	15,850	0.03%
2020/10/14	3	72.57	22	70.35	72.30	-19	15,363	-0.12%
2020/10/13	6	66.98	4	67.98	67.30	2	14,959	0.01%
2020/10/12	4	68.20	18	68.34	68.40	-14	14,992	-0.09%
2020/10/08	16	68.58	32	68.37	68.10	-16	15,011	-0.11%
2020/10/07	12	67.79	18	66.97	67.10	-6	14,852	-0.04%
2020/10/06	4	67.40	18	67.36	66.50	-14	14,831	-0.09%
2020/10/05	15	66.60	2	66.75	66.60	13	14,962	0.09%
2020/09/30	3	64.60	6	65.23	65.90	-3	15,080	-0.02%
2020/09/29	4	65.50	9	65.56	64.90	-5	15,146	-0.03%
2020/09/28	3	65.57	19	65.97	66.40	-16	15,193	-0.11%
2020/09/25	28	62.40	3	64.63	62.50	25	15,142	0.17%
2020/09/24	0	0.00	4	65.63	64.90	-4	15,156	-0.03%
2020/09/23	4	65.45	0	0.00	65.00	4	15,192	0.03%
2020/09/22	19	66.51	10	66.36	66.40	9	15,480	0.06%
2020/09/21	13	69.01	1	68.10	68.10	12	15,912	0.08%
2020/09/18	8	68.74	17	68.78	68.90	-9	16,263	-0.06%
2020/09/17	14	68.16	8	68.15	68.00	6	16,280	0.04%
2020/09/16	45	70.02	37	69.65	69.20	8	16,266	0.05%
2020/09/15	15	68.27	53	69.18	68.70	-38	16,187	-0.23%
2020/09/14	16	64.93	3	64.37	65.40	13	16,305	0.08%
2020/09/10	12	63.11	2	63.60	63.20	10	16,575	0.06%
2020/09/09	2	63.35	7	64.29	64.40	-5	16,862	-0.03%
2020/09/08	3	64.20	4	64.50	64.00	-1	17,180	-0.01%
2020/09/07	8	64.71	2	64.50	64.00	6	17,740	0.03%
2020/09/04	4	65.50	14	65.31	67.00	-10	18,605	-0.05%
2020/09/03	26	67.37	20	66.73	66.10	6	19,085	0.03%
2020/09/02	4	66.83	0	0.00	67.40	4	18,943	0.02%
2020/09/01	32	67.69	12	66.03	68.00	20	18,918	0.11%
2020/08/31	7	64.57	7	64.70	63.80	0	18,645	0.00%
2020/08/28	31	63.91	6	65.02	63.80	25	18,598	0.13%
2020/08/27	3	67.43	7	67.11	66.60	-4	18,462	-0.02%
2020/08/26	5	66.80	0	0.00	66.30	5	18,586	0.03%
2020/08/25	7	66.94	6	67.57	67.50	1	18,694	0.01%
2020/08/24	8	67.44	21	67.26	66.30	-13	18,625	-0.07%
2020/08/21	37	69.76	5	69.98	68.90	32	18,469	0.17%
2020/08/20	8	70.13	6	73.00	69.80	2	18,355	0.01%
2020/08/19	8	80.14	17	80.92	77.50	-9	18,230	-0.05%
2020/08/18	3	80.00	8	80.74	80.20	-5	18,173	-0.03%
2020/08/17	7	77.80	5	79.10	79.00	2	18,069	0.01%
2020/08/14	36	76.34	25	77.14	77.20	11	17,719	0.06%
2020/08/13	30	83.32	29	84.82	77.90	1	16,916	0.01%
2020/08/12	19	85.77	40	85.72	86.20	-21	16,110	-0.13%
2020/08/11	14	83.31	15	84.87	82.50	-1	15,567	-0.01%
2020/08/10	7	81.76	7	83.76	82.60	0	15,235	0.00%
2020/08/07	11	81.28	9	81.87	80.70	2	15,084	0.01%
2020/08/06	2	82.65	4	83.25	83.00	-2	14,933	-0.01%
2020/08/05	6	81.52	10	81.50	81.70	-4	14,694	-0.03%
2020/08/04	32	79.98	14	79.01	77.50	18	14,364	0.13%
2020/08/03	4	77.05	9	77.34	76.00	-5	14,091	-0.04%
2020/07/31	7	76.50	19	76.68	77.40	-12	14,018	-0.09%
2020/07/30	7	74.90	24	74.55	75.80	-17	13,762	-0.12%
2020/07/29	7	72.16	7	72.76	72.70	0	13,464	0.00%
2020/07/28	2	71.65	23	72.55	72.80	-21	13,322	-0.16%
2020/07/27	4	69.93	0	0.00	69.50	4	13,023	0.03%
2020/07/24	17	70.99	25	71.99	69.80	-8	13,044	-0.06%
2020/07/23	7	69.81	5	70.24	70.70	2	12,884	0.02%
2020/07/22	6	69.88	18	69.11	70.50	-12	12,980	-0.09%
2020/07/21	2	69.00	21	68.39	69.10	-19	12,911	-0.15%
2020/07/20	3	64.27	7	65.26	65.20	-4	12,644	-0.03%
2020/07/17	16	65.12	1	64.70	64.70	15	12,639	0.12%
2020/07/16	1	65.50	4	67.10	67.20	-3	12,594	-0.02%
2020/07/15	20	67.26	12	65.62	64.90	8	12,503	0.06%
2020/07/14	5	67.48	2	67.70	67.70	3	12,380	0.02%
2020/07/13	3	68.33	3	68.73	68.00	0	12,348	0.00%
2020/07/10	10	68.74	2	67.35	67.10	8	12,452	0.06%
2020/07/09	12	72.47	10	72.32	71.00	2	12,414	0.02%
2020/07/08	25	74.01	6	73.22	73.90	19	12,229	0.16%
2020/07/07	6	71.67	4	71.90	72.00	2	12,119	0.02%
2020/07/06	1	73.10	4	72.70	73.00	-3	12,037	-0.02%
2020/07/03	27	73.42	7	72.26	71.50	20	11,982	0.17%
2020/07/02	1	71.60	6	72.80	72.90	-5	11,879	-0.04%
2020/07/01	10	73.41	49	73.54	72.50	-39	11,799	-0.33%
2020/06/30	74	70.86	35	72.01	70.30	39	11,524	0.34%
2020/06/29	9	67.11	11	67.72	67.70	-2	11,088	-0.02%
2020/06/24	0	0.00	5	65.16	65.70	-5	10,727	-0.05%
2020/06/23	0	0.00	11	63.75	65.20	-11	10,740	-0.10%
2020/06/22	25	65.95	16	65.54	64.70	9	10,613	0.08%
2020/06/19	17	64.58	25	64.89	65.50	-8	10,362	-0.08%
2020/06/18	7	60.93	6	61.32	62.60	1	9,793	0.01%
2020/06/17	3	60.77	4	61.03	60.60	-1	9,542	-0.01%
2020/06/16	14	61.90	48	61.97	61.00	-34	9,437	-0.36%
2020/06/15	14	62.61	33	62.02	61.10	-19	9,162	-0.21%
2020/06/12	60	64.58	13	64.85	62.50	47	8,859	0.53%
2020/06/11	58	60.71	119	64.43	65.00	-61	8,373	-0.73%	大賣/
2020/06/10	55	58.65	24	57.93	59.70	31	7,388	0.42%
2020/06/09	0	0.00	16	54.38	54.30	-16	6,884	-0.23%
2020/06/08	9	54.07	21	54.30	52.80	-12	6,868	-0.17%
2020/06/05	1	52.70	10	53.20	52.90	-9	6,718	-0.13%
2020/06/04	10	52.50	2	53.20	52.60	8	6,721	0.12%
2020/06/03	1	53.70	0	0.00	52.60	1	6,738	0.01%
2020/06/02	12	52.74	16	53.51	52.50	-4	6,632	-0.06%
2020/06/01	2	51.60	9	50.79	51.20	-7	6,401	-0.11%
2020/05/29	2	47.85	12	48.29	48.15	-10	6,224	-0.16%
2020/05/28	4	46.50	1	47.00	46.70	3	6,153	0.05%
2020/05/27	15	46.73	9	46.63	46.30	6	6,158	0.10%
2020/05/26	5	46.39	1	46.20	46.40	4	6,110	0.07%
2020/05/25	7	44.86	0	0.00	45.00	7	6,057	0.12%
2020/05/22	1	46.80	0	0.00	46.40	1	6,026	0.02%
2020/05/21	2	47.20	0	0.00	47.35	2	6,228	0.03%
2020/05/20	4	46.50	0	0.00	46.95	4	6,325	0.06%
2020/05/19	9	47.84	0	0.00	48.00	9	6,382	0.14%
2020/05/18	6	48.20	1	47.90	47.90	5	6,374	0.08%
2020/05/15	0	0.00	5	50.10	50.70	-5	6,410	-0.08%
2020/05/14	0	0.00	36	51.06	51.00	-36	6,493	-0.55%
2020/05/13	11	52.96	3	53.00	53.10	8	6,489	0.12%
2020/05/12	15	53.70	0	0.00	53.50	15	6,575	0.23%
2020/05/11	10	54.10	12	54.00	54.70	-2	6,782	-0.03%
2020/05/08	3	52.83	10	53.25	53.30	-7	6,864	-0.10%
2020/05/06	0	0.00	5	52.10	51.60	-5	7,080	-0.07%
2020/05/05	0	0.00	11	52.03	51.60	-11	7,198	-0.15%
2020/05/04	5	52.44	2	52.20	52.60	3	7,160	0.04%
2020/04/30	6	52.75	13	52.40	52.80	-7	7,118	-0.10%
2020/04/29	2	51.50	11	51.07	51.00	-9	7,048	-0.13%
2020/04/27	7	50.19	1	50.30	50.40	6	6,979	0.09%
2020/04/24	0	0.00	11	49.08	50.90	-11	6,799	-0.16%
2020/04/23	10	48.02	1	48.65	47.95	9	6,681	0.13%
2020/04/22	3	47.30	2	46.50	48.70	1	6,628	0.02%
2020/04/21	2	47.15	0	0.00	47.15	2	6,560	0.03%
2020/04/20	2	48.70	2	48.05	48.00	0	6,501	0.00%
2020/04/17	1	48.95	0	0.00	47.25	1	6,484	0.02%
2020/04/16	0	0.00	17	47.70	48.25	-17	6,393	-0.27%
2020/04/15	1	48.15	1	49.00	47.60	0	6,372	0.00%
2020/04/14	16	46.28	28	46.61	47.45	-12	6,214	-0.19%
2020/04/13	16	43.66	0	0.00	43.15	16	6,099	0.26%
2020/04/09	1	42.80	17	42.97	42.95	-16	6,191	-0.26%
2020/04/08	2	44.23	0	0.00	43.90	2	6,190	0.03%
2020/04/07	0	0.00	1	44.05	44.30	-1	6,123	-0.02%
2020/04/06	0	0.00	6	42.52	42.20	-6	6,030	-0.10%
2020/04/01	12	41.27	9	41.84	41.70	3	5,971	0.05%
2020/03/31	11	40.21	16	40.53	40.45	-5	5,882	-0.08%
2020/03/30	0	0.00	2	37.95	38.30	-2	5,801	-0.03%
2020/03/27	4	37.69	3	37.97	36.75	1	5,793	0.02%
2020/03/26	6	36.18	5	36.55	36.50	1	5,722	0.02%
2020/03/25	1	35.50	2	36.25	35.60	-1	5,689	-0.02%
2020/03/20	15	33.00	1	33.75	33.40	14	6,019	0.23%
2020/03/19	5	31.36	13	32.92	31.05	-8	5,957	-0.13%
2020/03/18	3	35.50	0	0.00	34.50	3	5,950	0.05%
2020/03/17	9	36.58	1	36.65	35.20	8	6,035	0.13%
2020/03/16	3	41.57	2	40.60	39.00	1	6,167	0.02%
2020/03/13	3	40.30	1	40.00	42.75	2	6,130	0.03%
2020/03/12	6	45.03	8	44.89	44.15	-2	6,072	-0.03%
2020/03/11	4	49.15	0	0.00	48.95	4	6,103	0.07%
2020/03/10	2	49.18	2	49.10	49.60	0	6,198	0.00%
2020/03/09	6	50.14	0	0.00	49.20	6	6,206	0.10%
2020/03/04	1	51.80	1	52.10	52.70	0	6,363	0.00%
2020/02/27	4	51.75	1	51.50	51.60	3	6,949	0.04%
2020/02/26	2	53.65	2	53.90	52.60	0	6,936	0.00%
2020/02/25	7	54.99	4	54.48	54.30	3	6,965	0.04%
2020/02/24	14	55.69	20	55.90	55.80	-6	6,912	-0.09%
2020/02/21	4	54.58	5	54.70	54.20	-1	6,832	-0.01%
2020/02/20	12	54.09	15	54.14	54.10	-3	7,202	-0.04%
2020/02/19	3	53.17	2	53.55	53.70	1	7,179	0.01%
2020/02/18	1	53.00	1	52.20	52.40	0	7,190	0.00%
2020/02/17	3	53.67	8	53.63	54.20	-5	7,103	-0.07%
2020/02/14	2	53.60	6	53.20	53.00	-4	7,021	-0.06%
2020/02/13	1	52.50	6	53.08	53.00	-5	7,030	-0.07%
2020/02/12	6	52.67	6	52.78	52.70	0	6,933	0.00%
2020/02/11	0	0.00	2	51.20	51.20	-2	6,750	-0.03%
2020/02/10	8	49.63	1	49.60	48.75	7	6,657	0.11%
2020/02/07	2	51.25	0	0.00	50.20	2	6,601	0.03%
2020/02/06	1	49.60	3	50.93	51.30	-2	6,432	-0.03%
2020/02/04	0	0.00	4	47.00	47.20	-4	6,436	-0.06%
2020/02/03	1	43.60	0	0.00	45.75	1	6,517	0.02%
2020/01/31	2	45.30	3	45.87	47.00	-1	6,613	-0.02%
2020/01/20	2	49.95	1	50.10	50.60	1	7,056	0.01%
2020/01/17	4	49.89	15	49.74	50.00	-11	7,249	-0.15%
2020/01/16	11	49.07	6	48.78	48.90	5	7,378	0.07%
2020/01/15	1	49.70	0	0.00	49.95	1	7,489	0.01%
2020/01/14	0	0.00	6	50.30	50.30	-6	7,691	-0.08%
2020/01/13	1	49.70	4	49.65	49.65	-3	7,794	-0.04%
2020/01/10	1	48.35	0	0.00	48.20	1	7,916	0.01%
2020/01/09	10	48.03	6	48.13	48.00	4	8,283	0.05%
2020/01/08	5	48.10	0	0.00	47.95	5	8,495	0.06%
2020/01/06	2	49.40	2	49.15	49.10	0	8,494	0.00%
2020/01/03	1	50.80	1	51.10	51.00	0	8,427	0.00%
2020/01/02	3	51.17	1	51.70	51.50	2	8,399	0.02%
2019/12/30	6	52.43	0	0.00	51.90	6	8,395	0.07%
2019/12/27	1	52.20	0	0.00	52.40	1	8,438	0.01%
2019/12/26	1	52.20	1	51.70	51.50	0	8,452	0.00%
2019/12/25	2	51.90	2	51.95	51.90	0	8,516	0.00%
2019/12/24	3	51.63	1	52.50	51.80	2	8,553	0.02%
2019/12/23	5	52.34	17	51.71	52.20	-12	8,517	-0.14%
2019/12/20	4	53.65	2	53.45	53.30	2	8,486	0.02%
2019/12/19	18	53.43	14	53.63	54.10	4	8,595	0.05%
2019/12/18	12	54.64	2	54.70	54.40	10	8,588	0.12%
2019/12/17	2	54.75	11	55.59	56.00	-9	8,552	-0.11%
2019/12/16	16	53.93	1	54.30	53.90	15	8,580	0.17%
2019/12/13	2	54.75	7	54.23	54.40	-5	8,806	-0.06%
2019/12/12	3	54.97	7	55.86	55.00	-4	9,032	-0.04%
2019/12/11	28	55.08	42	55.46	54.70	-14	9,316	-0.15%
2019/12/10	1	54.10	0	0.00	53.40	1	9,089	0.01%
2019/12/09	3	54.30	1	53.90	53.60	2	9,208	0.02%
2019/12/06	1	53.90	28	54.70	54.30	-27	9,375	-0.29%
2019/12/05	1	54.30	34	54.18	54.00	-33	9,346	-0.35%
2019/12/04	1	51.90	4	51.90	52.20	-3	9,356	-0.03%
2019/12/03	4	51.30	4	51.85	51.80	0	9,329	0.00%
2019/12/02	18	51.75	52	52.14	51.40	-34	9,286	-0.37%
2019/11/29	9	52.47	6	53.27	53.10	3	9,220	0.03%
2019/11/28	56	54.34	17	53.88	53.50	39	9,071	0.43%
2019/11/27	10	53.42	48	54.04	54.00	-38	8,916	-0.43%
2019/11/26	1	50.50	0	0.00	50.40	1	8,457	0.01%
2019/11/25	1	49.95	2	49.70	49.70	-1	8,368	-0.01%
2019/11/22	1	50.90	1	50.50	50.50	0	8,329	0.00%
2019/11/21	7	52.21	21	51.20	52.40	-14	8,236	-0.17%
2019/11/20	46	51.26	26	51.20	50.90	20	8,143	0.25%
2019/11/19	33	52.01	96	51.43	50.70	-63	7,953	-0.79%
2019/11/18	3	49.20	1	48.10	49.10	2	7,476	0.03%
2019/11/15	6	48.05	1	48.80	48.40	5	7,428	0.07%
2019/11/14	10	47.50	10	48.12	46.80	0	7,373	0.00%
2019/11/13	0	0.00	4	47.23	48.00	-4	7,338	-0.05%
2019/11/12	2	47.40	2	46.78	47.50	0	7,295	0.00%
2019/11/11	4	46.44	23	46.73	46.25	-19	7,237	-0.26%
2019/11/08	1	46.65	8	46.58	46.60	-7	7,202	-0.10%
2019/11/06	0	0.00	2	47.90	48.00	-2	7,089	-0.03%
2019/11/05	1	48.95	0	0.00	48.00	1	7,037	0.01%
2019/11/04	23	48.96	0	0.00	48.65	23	7,028	0.33%
2019/11/01	6	48.60	7	48.64	48.90	-1	6,960	-0.01%
2019/10/31	12	47.94	12	48.23	48.25	0	6,930	0.00%
2019/10/30	4	48.04	3	48.15	47.80	1	6,857	0.01%
2019/10/29	13	48.82	18	48.88	48.80	-5	6,787	-0.07%
2019/10/28	2	48.00	1	48.55	48.40	1	6,693	0.01%
2019/10/25	6	49.60	25	49.12	49.30	-19	6,506	-0.29%
2019/10/24	0	0.00	15	47.85	47.90	-15	6,327	-0.24%
2019/10/23	0	0.00	57	47.31	47.30	-57	6,254	-0.91%
2019/10/22	24	47.29	5	47.13	47.10	19	6,156	0.31%
2019/10/21	0	0.00	8	46.06	46.20	-8	5,978	-0.13%
2019/10/18	1	45.50	2	45.55	45.45	-1	5,877	-0.02%
2019/10/17	59	45.58	16	45.03	45.50	43	5,737	0.75%
2019/10/16	11	43.45	16	43.87	44.15	-5	5,387	-0.09%
2019/10/15	2	42.00	2	41.50	41.85	0	5,208	0.00%
2019/10/14	5	41.24	1	40.85	41.20	4	5,262	0.08%
2019/10/09	2	40.13	2	39.85	39.85	0	5,209	0.00%
2019/10/08	3	40.72	2	40.35	40.35	1	5,197	0.02%
2019/10/07	4	41.20	1	41.55	41.00	3	5,198	0.06%
2019/10/04	3	40.87	1	40.85	40.85	2	5,159	0.04%
2019/10/03	11	41.24	1	41.15	41.15	10	5,142	0.19%
2019/10/02	4	40.93	17	41.41	41.45	-13	5,109	-0.25%
2019/10/01	6	41.26	7	41.14	41.20	-1	5,084	-0.02%
2019/09/27	0	0.00	1	41.90	41.90	-1	5,013	-0.02%
2019/09/26	1	43.40	0	0.00	43.30	1	4,921	0.02%
2019/09/25	1	43.10	7	43.50	43.20	-6	4,941	-0.12%
2019/09/24	4	43.79	7	43.35	43.00	-3	4,951	-0.06%
2019/09/23	11	45.35	11	44.74	44.65	0	4,820	0.00%
2019/09/20	1	44.75	2	44.55	44.75	-1	4,749	-0.02%
2019/09/19	0	0.00	3	45.28	45.65	-3	4,597	-0.07%
2019/09/18	37	45.97	39	45.89	45.75	-2	4,439	-0.05%
2019/09/17	11	45.31	8	45.39	45.40	3	4,183	0.07%
2019/09/16	23	44.95	23	44.51	45.20	0	3,920	0.00%
2019/09/12	0	0.00	51	42.12	42.15	-51	3,511	-1.45%
2019/09/11	2	42.28	10	42.35	42.05	-8	3,488	-0.23%
2019/09/10	3	42.40	8	42.58	41.40	-5	3,321	-0.15%
2019/09/09	0	0.00	54	42.03	41.70	-54	3,118	-1.73%
2019/09/06	0	0.00	5	41.15	41.25	-5	3,022	-0.17%
2019/09/05	1	39.85	0	0.00	39.90	1	2,886	0.03%
2019/08/30	0	0.00	1	39.50	39.05	-1	2,878	-0.03%
2019/08/29	0	0.00	2	37.90	37.85	-2	2,846	-0.07%
2019/08/28	0	0.00	1	37.60	37.70	-1	2,847	-0.04%
2019/08/27	1	38.50	0	0.00	37.85	1	2,833	0.04%
2019/08/23	1	37.40	10	37.50	37.65	-9	2,821	-0.32%
2019/08/22	0	0.00	29	37.55	37.50	-29	2,823	-1.03%
2019/08/21	9	37.37	0	0.00	37.20	9	2,807	0.32%
2019/08/20	30	37.80	2	37.95	37.95	28	2,753	1.02%
2019/08/19	1	38.60	0	0.00	38.10	1	2,706	0.04%
2019/08/15	0	0.00	10	37.80	37.70	-10	2,679	-0.37%
2019/08/13	0	0.00	1	38.15	38.40	-1	2,692	-0.04%
2019/08/08	0	0.00	1	37.85	38.00	-1	2,750	-0.04%
2019/08/07	1	37.60	0	0.00	37.50	1	2,769	0.04%
2019/08/06	6	37.28	0	0.00	37.60	6	2,791	0.21%
2019/08/05	4	38.23	1	38.20	38.10	3	2,827	0.11%
2019/08/02	8	38.70	5	39.00	39.00	3	2,862	0.10%
2019/07/31	19	39.26	2	39.05	39.85	17	2,992	0.57%
2019/07/30	12	39.71	5	39.54	39.30	7	2,961	0.24%
2019/07/29	1	42.90	0	0.00	42.85	1	2,792	0.04%
2019/07/26	4	43.43	10	43.65	43.60	-6	2,789	-0.22%
2019/07/25	1	43.10	25	43.05	43.45	-24	2,815	-0.85%
2019/07/24	29	42.58	16	42.44	42.45	13	2,887	0.45%
2019/07/23	2	42.53	3	42.25	41.80	-1	2,935	-0.03%
2019/07/22	2	42.05	0	0.00	41.60	2	3,038	0.07%
2019/07/19	6	41.64	0	0.00	41.55	6	3,312	0.18%
2019/07/18	1	42.10	0	0.00	41.65	1	3,414	0.03%
2019/07/17	11	42.60	8	42.26	42.35	3	3,486	0.09%
2019/07/16	7	41.70	7	42.46	42.65	0	3,523	0.00%
2019/07/15	0	0.00	2	40.70	40.75	-2	3,709	-0.05%
2019/07/12	1	40.50	0	0.00	40.55	1	4,255	0.02%
2019/07/10	3	40.55	1	40.45	40.55	2	4,564	0.04%
2019/07/09	4	40.60	1	40.50	40.45	3	4,560	0.07%
2019/07/04	0	0.00	2	41.30	41.40	-2	4,616	-0.04%
2019/07/02	5	41.14	3	40.75	41.15	2	4,833	0.04%
2019/06/27	0	0.00	1	39.80	39.55	-1	4,968	-0.02%
2019/06/26	1	39.35	2	39.20	39.20	-1	5,018	-0.02%
2019/06/25	3	39.92	3	39.60	39.60	0	5,012	0.00%
2019/06/21	10	40.35	0	0.00	40.20	10	5,090	0.20%
2019/06/20	2	41.30	10	41.30	41.30	-8	5,067	-0.16%
2019/06/19	10	41.00	0	0.00	40.65	10	5,066	0.20%
2019/06/18	1	40.80	2	40.15	40.15	-1	5,053	-0.02%
2019/06/17	3	41.00	2	41.18	40.80	1	5,115	0.02%
2019/06/14	2	40.40	0	0.00	40.60	2	5,118	0.04%
2019/06/13	1	40.35	0	0.00	40.40	1	5,139	0.02%
2019/06/12	11	40.02	0	0.00	40.10	11	5,137	0.21%
2019/06/11	1	40.60	0	0.00	40.30	1	5,115	0.02%
2019/06/10	12	40.24	0	0.00	39.95	12	5,075	0.24%
2019/06/06	10	39.85	0	0.00	39.85	10	5,065	0.20%
2019/06/05	0	0.00	10	40.05	40.05	-10	5,062	-0.20%
2019/05/31	12	39.86	0	0.00	39.60	12	5,089	0.24%
2019/05/30	2	39.63	1	39.50	39.50	1	5,077	0.02%
2019/05/29	0	0.00	1	38.90	39.25	-1	5,079	-0.02%
2019/05/28	10	38.75	0	0.00	38.40	10	5,091	0.20%
2019/05/27	0	0.00	1	38.45	38.40	-1	5,090	-0.02%
2019/05/24	20	38.85	0	0.00	38.70	20	5,110	0.39%
2019/05/23	10	38.80	0	0.00	38.50	10	5,114	0.20%
2019/05/22	2	39.23	0	0.00	39.00	2	5,140	0.04%
2019/05/21	3	38.42	0	0.00	39.40	3	5,193	0.06%
2019/05/17	10	39.00	4	38.75	38.80	6	5,404	0.11%
2019/05/16	2	39.80	2	39.65	39.40	0	5,380	0.00%
2019/05/14	10	38.90	0	0.00	39.80	10	5,360	0.19%
2019/05/13	12	39.65	4	40.08	39.90	8	5,335	0.15%
2019/05/10	1	40.50	1	40.70	40.70	0	5,261	0.00%
2019/05/09	12	41.30	2	41.88	41.50	10	5,200	0.19%
2019/05/08	7	42.46	3	43.05	42.35	4	5,119	0.08%
2019/05/07	1	44.20	0	0.00	44.10	1	5,002	0.02%
2019/05/06	6	44.22	0	0.00	44.20	6	4,999	0.12%
2019/05/03	30	45.97	0	0.00	45.65	30	5,010	0.60%
2019/05/02	14	45.29	1	45.30	45.35	13	4,974	0.26%
2019/04/30	4	44.53	4	46.08	46.60	0	4,917	0.00%
2019/04/29	5	45.68	0	0.00	45.20	5	4,760	0.11%
2019/04/26	19	46.46	4	47.60	46.55	15	4,680	0.32%
2019/04/25	22	47.78	0	0.00	46.95	22	4,559	0.48%
2019/04/23	3	50.10	8	49.88	51.40	-5	4,141	-0.12%
2019/04/22	7	51.97	11	51.22	50.90	-4	4,052	-0.10%
2019/04/19	30	53.58	23	53.66	52.30	7	3,967	0.18%
2019/04/18	21	51.86	19	52.40	52.90	2	3,686	0.05%
2019/04/17	16	50.18	42	50.29	50.60	-26	3,166	-0.82%
2019/04/16	12	45.75	1	46.00	46.00	11	2,877	0.38%
2019/04/15	2	44.60	0	0.00	44.70	2	2,905	0.07%
2019/04/11	1	44.85	2	44.45	44.50	-1	2,942	-0.03%
2019/04/09	14	46.27	4	46.15	45.75	10	2,871	0.35%
2019/04/08	7	48.95	18	49.02	48.45	-11	2,808	-0.39%
2019/04/03	0	0.00	7	46.42	47.25	-7	2,703	-0.26%
2019/04/02	1	44.75	0	0.00	44.70	1	2,546	0.04%
2019/04/01	0	0.00	1	44.75	44.70	-1	2,545	-0.04%
2019/03/29	2	44.75	2	44.95	45.10	0	2,505	0.00%
2019/03/28	1	43.60	0	0.00	44.10	1	2,478	0.04%
2019/03/27	0	0.00	2	44.65	43.50	-2	2,508	-0.08%
2019/03/26	0	0.00	7	43.90	43.80	-7	2,456	-0.28%
2019/03/22	1	43.80	2	43.55	43.45	-1	2,417	-0.04%
2019/03/21	6	42.98	3	43.12	43.05	3	2,444	0.12%
2019/03/20	0	0.00	5	43.36	43.55	-5	2,474	-0.20%
2019/03/19	2	42.50	2	42.53	42.65	0	2,650	0.00%
2019/03/18	1	41.80	0	0.00	42.00	1	2,716	0.04%
2019/03/15	1	41.25	0	0.00	41.25	1	2,781	0.04%
2019/03/13	1	41.35	0	0.00	41.25	1	2,970	0.03%
2019/03/12	6	41.84	1	41.80	41.60	5	3,020	0.17%
2019/03/11	0	0.00	2	41.30	41.30	-2	3,118	-0.06%
2019/03/07	1	42.10	0	0.00	41.50	1	3,309	0.03%
2019/03/04	1	42.20	0	0.00	42.00	1	3,385	0.03%
2019/02/27	1	42.55	0	0.00	42.45	1	3,379	0.03%
2019/02/26	1	43.30	0	0.00	43.25	1	3,381	0.03%
2019/02/25	1	43.25	3	43.57	43.35	-2	3,408	-0.06%
2019/02/22	4	42.91	0	0.00	42.85	4	3,416	0.12%
2019/02/20	0	0.00	50	42.93	43.45	-50	3,498	-1.43%
2019/02/19	4	43.43	0	0.00	43.15	4	3,520	0.11%
2019/02/18	3	46.00	5	46.38	46.40	-2	3,369	-0.06%
2019/02/14	7	45.79	2	46.18	45.50	5	3,305	0.15%
2019/02/13	0	0.00	2	45.48	45.15	-2	3,264	-0.06%
2019/01/24	2	43.60	4	43.68	44.20	-2	3,246	-0.06%
2019/01/22	2	42.20	0	0.00	41.85	2	3,212	0.06%
2019/01/18	0	0.00	1	42.30	42.10	-1	3,253	-0.03%
2019/01/17	1	42.40	0	0.00	41.50	1	3,268	0.03%
2019/01/16	0	0.00	3	42.05	42.00	-3	3,259	-0.09%
2019/01/15	4	41.91	1	41.95	41.80	3	3,269	0.09%
2019/01/14	1	42.00	0	0.00	42.00	1	3,263	0.03%
2019/01/11	1	41.40	10	41.70	41.30	-9	3,266	-0.28%
2019/01/10	9	41.84	0	0.00	42.00	9	3,247	0.28%
2019/01/09	3	42.78	2	42.80	42.65	1	3,235	0.03%
2019/01/08	1	43.20	0	0.00	42.75	1	3,216	0.03%
2019/01/07	0	0.00	1	43.35	43.60	-1	3,175	-0.03%
2019/01/04	53	40.53	0	0.00	40.70	53	3,153	1.68%
2019/01/02	1	43.70	0	0.00	43.30	1	3,194	0.03%
2018/12/27	1	44.05	3	44.10	43.15	-2	3,309	-0.06%
2018/12/26	3	44.50	0	0.00	43.30	3	3,280	0.09%
2018/12/20	0	0.00	9	45.14	43.90	-9	3,499	-0.26%
2018/12/19	5	46.35	0	0.00	45.85	5	3,503	0.14%
2018/12/18	0	0.00	4	46.79	46.65	-4	3,541	-0.11%
2018/12/17	0	0.00	10	47.05	46.60	-10	3,607	-0.28%
2018/12/14	14	46.53	1	47.00	47.00	13	3,898	0.33%
2018/12/12	12	50.22	34	50.92	47.55	-22	4,138	-0.53%
2018/12/11	20	47.20	18	48.82	49.50	2	4,085	0.05%
2018/12/10	2	46.70	2	45.88	45.60	0	3,999	0.00%
2018/12/07	3	48.72	3	46.45	48.40	0	3,917	0.00%
2018/12/06	1	46.70	10	46.29	47.00	-9	3,817	-0.24%
2018/12/03	9	47.78	12	47.09	47.10	-3	3,597	-0.08%
2018/11/30	4	44.93	1	45.20	45.00	3	3,481	0.09%
2018/11/29	1	43.80	1	43.50	43.50	0	3,399	0.00%
2018/11/28	2	42.68	0	0.00	42.55	2	3,356	0.06%
2018/11/26	15	41.00	5	41.00	41.10	10	3,295	0.30%
2018/11/20	11	45.27	0	0.00	44.80	11	3,232	0.34%
2018/11/16	0	0.00	2	44.55	44.50	-2	3,103	-0.06%
2018/11/15	0	0.00	2	41.35	41.80	-2	3,033	-0.07%
2018/11/14	1	39.80	1	39.50	39.30	0	3,001	0.00%
2018/11/13	1	39.25	1	40.00	40.00	0	3,032	0.00%
2018/11/12	0	0.00	1	40.80	40.95	-1	3,020	-0.03%
2018/11/08	0	0.00	1	42.50	41.70	-1	3,046	-0.03%
2018/11/07	0	0.00	4	41.85	41.70	-4	3,059	-0.13%
2018/11/05	0	0.00	15	42.63	42.80	-15	3,103	-0.48%
2018/11/02	0	0.00	30	41.43	42.80	-30	3,093	-0.97%
2018/11/01	10	40.35	1	41.00	41.05	9	3,054	0.29%
2018/10/30	0	0.00	3	39.00	39.00	-3	3,033	-0.10%
2018/10/29	11	39.04	0	0.00	39.20	11	3,038	0.36%
2018/10/26	1	39.35	0	0.00	39.95	1	3,105	0.03%
2018/10/25	13	40.69	1	41.40	40.65	12	3,101	0.39%
2018/10/24	1	42.80	0	0.00	42.90	1	3,111	0.03%
2018/10/23	3	44.15	0	0.00	43.55	3	3,173	0.09%
2018/10/18	5	44.25	1	43.55	43.85	4	3,207	0.12%
2018/10/17	0	0.00	2	45.60	44.60	-2	3,217	-0.06%
2018/10/15	4	43.55	0	0.00	43.80	4	3,196	0.13%
2018/10/12	3	43.63	0	0.00	43.50	3	3,200	0.09%
2018/10/11	6	42.78	18	42.64	42.60	-12	3,196	-0.38%
2018/10/09	1	48.05	1	47.55	47.30	0	3,181	0.00%
2018/10/08	5	48.12	0	0.00	48.05	5	3,176	0.16%
2018/10/05	1	48.55	10	48.50	48.35	-9	3,190	-0.28%
2018/10/04	10	52.20	0	0.00	52.20	10	3,106	0.32%
2018/10/02	31	54.43	5	53.64	53.20	26	3,079	0.84%
2018/10/01	1	53.00	5	53.18	54.60	-4	2,989	-0.13%
2018/09/27	15	54.57	0	0.00	53.30	15	2,888	0.52%
2018/09/26	1	53.50	1	53.60	53.70	0	2,826	0.00%
2018/09/21	9	55.33	0	0.00	55.70	9	2,757	0.33%
2018/09/20	14	58.29	5	58.26	56.10	9	2,679	0.34%
2018/09/19	7	55.49	0	0.00	55.70	7	2,379	0.29%
2018/09/18	0	0.00	8	55.53	55.70	-8	2,297	-0.35%
2018/09/17	2	53.20	10	53.41	53.90	-8	2,058	-0.39%
2018/09/14	0	0.00	2	48.83	49.40	-2	1,905	-0.10%
2018/09/13	0	0.00	1	48.30	48.50	-1	1,908	-0.05%
2018/09/12	3	47.80	1	47.75	47.85	2	1,949	0.10%
2018/09/11	2	46.85	0	0.00	47.20	2	1,990	0.10%
2018/09/10	2	46.90	0	0.00	46.95	2	2,012	0.10%
2018/09/07	1	47.90	0	0.00	48.00	1	2,031	0.05%
2018/09/04	0	0.00	2	49.75	50.00	-2	2,070	-0.10%
2018/08/30	0	0.00	2	49.20	49.40	-2	2,191	-0.09%
2018/08/29	2	49.80	0	0.00	48.80	2	2,216	0.09%
2018/08/28	0	0.00	1	49.00	48.95	-1	2,246	-0.04%
2018/08/21	1	47.00	2	47.45	47.60	-1	2,538	-0.04%
2018/08/20	1	48.20	0	0.00	47.00	1	2,737	0.04%
2018/08/17	3	49.50	0	0.00	48.90	3	2,698	0.11%
2018/08/15	2	49.85	0	0.00	49.70	2	2,705	0.07%
2018/08/14	4	49.23	1	49.70	49.70	3	2,748	0.11%
2018/08/13	7	50.37	1	50.70	50.30	6	2,743	0.22%
2018/08/07	1	52.90	0	0.00	52.80	1	2,732	0.04%
2018/08/06	1	52.20	0	0.00	52.30	1	2,746	0.04%
2018/08/02	5	52.38	2	52.35	51.90	3	2,798	0.11%
2018/08/01	2	54.45	0	0.00	54.40	2	2,745	0.07%
2018/07/31	4	54.93	3	55.30	55.00	1	2,811	0.04%
2018/07/30	3	56.30	2	57.20	56.30	1	2,768	0.04%
2018/07/27	0	0.00	7	55.97	56.00	-7	2,683	-0.26%
2018/07/25	2	55.25	0	0.00	54.30	2	2,642	0.08%
2018/07/24	1	53.40	0	0.00	54.80	1	2,612	0.04%
2018/07/23	0	0.00	0.3	53.20	53.20	-0.3	2,593	-0.01%
2018/07/19	0	0.00	1	54.70	54.20	-1	2,633	-0.04%
2018/07/18	0	0.00	1	54.90	54.70	-1	2,645	-0.04%
2018/07/13	0	0.00	2	53.30	53.80	-2	2,548	-0.08%
2018/07/12	1	51.70	0	0.00	51.80	1	2,519	0.04%
2018/07/09	2	51.40	0	0.00	51.50	2	2,516	0.08%
2018/07/06	3	50.57	1	50.90	51.00	2	2,515	0.08%
2018/07/04	0	0.00	1	51.00	50.50	-1	2,501	-0.04%
2018/07/03	1	50.60	0	0.00	50.50	1	2,503	0.04%
2018/07/02	0	0.00	5	52.50	51.40	-5	2,483	-0.20%
2018/06/29	0	0.00	1	52.50	52.30	-1	2,478	-0.04%
2018/06/27	2	51.85	5	51.90	51.80	-3	2,501	-0.12%
2018/06/26	0	0.00	5	51.90	53.30	-5	2,492	-0.20%
2018/06/25	2	53.95	0	0.00	53.00	2	2,486	0.08%
2018/06/22	16	55.69	2	55.80	55.30	14	2,467	0.57%
2018/06/21	4	57.13	0	0.00	56.50	4	2,467	0.16%
2018/06/20	4	57.10	2	56.90	57.20	2	2,440	0.08%
2018/06/19	0	0.00	1	54.60	55.20	-1	2,414	-0.04%
2018/06/15	5	55.14	0	0.00	55.00	5	2,431	0.21%
2018/06/14	1	55.60	0	0.00	55.60	1	2,422	0.04%
2018/06/13	16	56.57	0	0.00	55.70	16	2,473	0.65%
2018/06/12	2	57.15	0	0.00	56.40	2	2,522	0.08%
2018/06/07	15	60.10	5	59.00	59.00	10	2,888	0.35%
2018/06/06	0	0.00	2	59.00	59.00	-2	3,147	-0.06%
2018/06/05	15	58.73	15	60.00	58.70	0	3,322	0.00%
2018/06/04	20	58.70	23	59.84	58.80	-3	3,278	-0.09%
2018/06/01	0	0.00	1	58.80	59.00	-1	3,255	-0.03%
2018/05/31	4	58.40	0	0.00	57.50	4	3,234	0.12%
2018/05/30	20	59.50	4	60.73	58.50	16	3,228	0.50%
2018/05/29	4	58.93	5	59.44	59.60	-1	3,124	-0.03%
2018/05/28	8	59.39	10	59.83	60.00	-2	3,067	-0.07%
2018/05/25	0	0.00	7	55.70	55.70	-7	2,870	-0.24%
2018/05/23	2	55.60	1	56.20	55.50	1	2,931	0.03%
2018/05/22	0	0.00	1	57.00	56.60	-1	2,916	-0.03%
2018/05/21	0	0.00	6	55.60	55.60	-6	2,864	-0.21%
2018/05/15	1	55.50	1	56.00	55.50	0	2,902	0.00%
2018/05/11	14	55.79	23	56.81	55.70	-9	2,958	-0.30%
2018/05/10	5	54.50	5	54.20	54.20	0	2,906	0.00%
2018/05/09	0	0.00	1	54.10	54.10	-1	2,922	-0.03%
2018/05/08	6	51.67	6	53.55	55.30	0	2,959	0.00%
2018/05/07	2	50.55	0	0.00	50.30	2	2,974	0.07%
2018/05/04	0	0.00	1	50.40	50.10	-1	2,994	-0.03%
2018/05/03	0	0.00	1	50.30	50.40	-1	3,005	-0.03%
2018/04/30	2	49.48	0	0.00	49.10	2	3,059	0.07%
2018/04/26	2	50.60	0	0.00	49.00	2	3,070	0.07%
2018/04/25	2	50.40	1	51.20	50.40	1	3,064	0.03%
2018/04/24	4	50.48	4	50.25	50.10	0	3,060	0.00%
2018/04/23	1	53.80	2	52.75	52.60	-1	3,080	-0.03%
2018/04/20	0	0.00	1	54.40	54.10	-1	3,108	-0.03%
2018/04/19	1	53.30	3	54.50	54.30	-2	3,135	-0.06%
2018/04/18	0	0.00	1	53.10	53.20	-1	3,149	-0.03%
2018/04/17	1	52.30	0	0.00	52.10	1	3,175	0.03%
2018/04/16	1	53.00	0	0.00	52.20	1	3,275	0.03%
2018/04/13	0	0.00	2	53.10	53.10	-2	3,345	-0.06%
2018/04/12	10	53.60	10	53.80	53.60	0	3,390	0.00%
2018/04/11	6	54.75	18	54.18	54.00	-12	3,420	-0.35%
2018/04/10	1	54.00	9	55.03	54.00	-8	3,455	-0.23%
2018/04/09	0	0.00	11	54.87	55.00	-11	3,452	-0.32%
2018/04/03	2	53.90	0	0.00	54.30	2	3,478	0.06%
2018/04/02	1	55.00	10	55.00	54.60	-9	3,484	-0.26%
2018/03/31	1	56.10	3	57.30	55.80	-2	3,507	-0.06%
2018/03/30	5	56.30	10	56.11	56.20	-5	3,658	-0.14%
2018/03/29	2	56.20	1	56.20	55.80	1	3,714	0.03%
2018/03/28	0	0.00	11	56.04	56.00	-11	3,722	-0.30%
2018/03/26	0	0.00	1	54.30	54.30	-1	3,724	-0.03%
2018/03/23	2	54.60	5	54.50	54.10	-3	3,765	-0.08%
2018/03/22	2	56.30	0	0.00	55.40	2	3,776	0.05%
2018/03/21	0	0.00	1	57.00	56.80	-1	3,781	-0.03%
2018/03/20	13	56.54	11	56.51	56.40	2	3,774	0.05%
2018/03/19	30	56.65	17	57.30	57.30	13	3,837	0.34%
2018/03/16	19	56.43	2	56.10	56.10	17	3,883	0.44%
2018/03/15	8	57.21	15	57.31	57.70	-7	3,907	-0.18%
2018/03/14	37	57.02	54	56.77	57.10	-17	3,863	-0.44%
2018/03/13	2	55.20	11	54.80	54.30	-9	3,681	-0.24%
2018/03/12	22	55.68	8	54.90	54.80	14	3,709	0.38%
2018/03/09	27	53.83	31	54.19	55.00	-4	3,552	-0.11%
2018/03/08	5	50.50	0	0.00	50.00	5	3,498	0.14%
2018/03/07	1	50.00	0	0.00	49.75	1	3,795	0.03%
2018/03/05	4	50.63	0	0.00	49.50	4	3,854	0.10%
2018/03/02	5	51.70	2	51.20	52.10	3	3,849	0.08%
2018/03/01	5	51.10	0	0.00	51.70	5	3,840	0.13%
2018/02/27	1	51.30	1	51.20	50.90	0	3,842	0.00%
2018/02/26	9	50.96	1	50.70	50.90	8	3,916	0.20%
2018/02/23	11	50.86	17	50.16	51.30	-6	3,969	-0.15%
2018/02/22	6	49.66	5	49.58	49.55	1	3,993	0.03%
2018/02/21	6	48.75	1	49.10	49.10	5	4,013	0.12%
2018/02/12	2	47.10	1	46.95	46.90	1	4,002	0.02%
2018/02/09	11	45.42	3	45.85	46.65	8	4,011	0.20%
2018/02/08	5	47.95	1	47.65	47.65	4	4,013	0.10%
2018/02/07	7	48.94	1	49.20	48.60	6	4,031	0.15%
2018/02/06	11	47.51	0	0.00	46.05	11	4,040	0.27%
2018/02/05	24	48.70	1	49.30	49.80	23	3,986	0.58%
2018/02/02	10	49.92	2	49.85	49.85	8	3,972	0.20%
2018/02/01	5	50.12	1	50.10	50.10	4	3,970	0.10%
2018/01/31	7	50.63	0	0.00	50.40	7	3,969	0.18%
2018/01/30	4	49.94	6	51.48	52.40	-2	3,977	-0.05%
2018/01/29	4	51.95	0	0.00	51.80	4	3,890	0.10%
2018/01/26	2	52.95	0	0.00	52.90	2	3,898	0.05%
2018/01/24	0	0.00	12	52.83	53.50	-12	3,999	-0.30%
2018/01/23	0	0.00	4	52.60	52.30	-4	4,094	-0.10%
2018/01/22	1	51.80	5	52.56	52.30	-4	4,118	-0.10%
2018/01/19	0	0.00	3	52.70	52.10	-3	4,146	-0.07%
2018/01/18	0	0.00	9	52.58	52.60	-9	4,144	-0.22%
2018/01/17	10	51.99	4	51.05	51.90	6	4,129	0.15%
2018/01/16	7	51.26	0	0.00	51.20	7	4,099	0.17%
2018/01/15	1	50.70	2	50.65	51.30	-1	4,079	-0.02%
2018/01/12	9	50.89	0	0.00	50.90	9	4,089	0.22%
2018/01/11	4	50.03	2	49.75	49.80	2	4,086	0.05%
2018/01/10	8	50.33	3	50.43	50.60	5	4,192	0.12%
2018/01/09	5	52.26	1	51.70	51.70	4	4,129	0.10%
2018/01/08	1	53.90	1	53.90	54.00	0	4,071	0.00%
2018/01/05	1	55.90	2	55.50	55.50	-1	4,063	-0.02%
2018/01/04	4	55.98	1	55.50	56.40	3	4,033	0.07%
2018/01/03	2	55.30	1	55.30	55.40	1	4,027	0.02%
2018/01/02	0	0.00	1	55.10	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

日盛-中和 券商分點個股進出 日盛-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析