景碩 (3189)-宏遠-桃園券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.5
漲跌
▲1.0
漲幅
+1.06%
成交量
1,634張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	95.40	0	0.00	95.30	1	3,273	0.03%
2024/04/25	1	97.30	3	97.20	96.80	-2	3,312	-0.06%
2024/04/24	2	97.70	1	97.20	97.10	1	3,321	0.03%
2024/04/22	2	94.75	0	0.00	94.50	2	3,319	0.06%
2024/04/16	0	0.00	5	96.34	96.00	-5	3,277	-0.15%
2024/04/12	3.1	98.93	0	0.00	97.80	3.1	3,248	0.10%
2024/04/09	0	0.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/08	1	101.00	1	101.50	101.00	0	3,226	0.00%
2024/04/02	0	0.00	2	102.75	103.00	-2	3,189	-0.06%
2024/03/27	1	98.40	5	99.70	99.40	-4	3,142	-0.13%
2024/03/26	0	0.00	1	100.00	99.70	-1	3,197	-0.03%
2024/03/25	0	0.00	4	102.50	101.00	-4	3,265	-0.12%
2024/03/21	1	103.00	1.1	103.38	101.50	-0.1	3,434	0.00%
2024/03/20	0	0.00	2	102.25	103.00	-2	3,478	-0.06%
2024/03/18	1	96.50	3	97.43	98.00	-2	3,289	-0.06%
2024/03/15	1	92.10	0	0.00	92.10	1	3,205	0.03%
2024/03/14	1	95.20	0	0.00	94.40	1	3,154	0.03%
2024/03/13	2	95.00	0	0.00	94.80	2	3,147	0.06%
2024/03/12	2	97.70	0	0.00	96.70	2	3,150	0.06%
2024/03/11	0	0.00	3	98.97	98.20	-3	3,156	-0.10%
2024/03/08	1	96.70	3	96.93	97.00	-2	3,218	-0.06%
2024/03/07	4	94.15	0	0.00	93.80	4	3,206	0.12%
2024/03/06	1	95.10	0	0.00	95.10	1	3,222	0.03%
2024/03/04	0	0.00	2	96.95	96.80	-2	3,272	-0.06%
2024/02/29	5	96.96	0	0.00	96.70	5	3,317	0.15%
2024/02/27	2.1	96.90	0	0.00	96.20	2.1	3,302	0.06%
2024/02/26	4	99.43	0	0.00	99.20	4	3,266	0.12%
2024/02/23	3	99.90	0	0.00	98.80	3	3,289	0.09%
2024/02/22	3	100.83	0	0.00	100.50	3	3,360	0.09%
2024/02/21	1	101.50	0	0.00	101.50	1	3,360	0.03%
2024/02/20	1	101.50	0	0.00	102.00	1	3,383	0.03%
2024/02/19	3	105.50	3	104.83	104.00	0	3,367	0.00%
2024/02/16	2	102.00	2	102.50	102.00	0	3,341	0.00%
2024/02/05	1	100.50	0	0.00	101.00	1	3,353	0.03%
2024/02/02	0	0.00	2	102.75	102.50	-2	3,370	-0.06%
2024/01/31	3	100.83	0	0.00	100.50	3	3,349	0.09%
2024/01/30	1	103.50	6	104.92	103.50	-5	3,341	-0.15%
2024/01/24	0	0.00	4	101.50	100.50	-4	3,168	-0.13%
2024/01/23	0	0.00	2.5	101.60	101.50	-2.5	3,285	-0.08%
2024/01/22	0	0.00	1	100.00	100.00	-1	3,233	-0.03%
2024/01/19	4	98.00	2	98.00	98.40	2	3,225	0.06%
2024/01/15	100	97.21	100	97.10	97.10	0	3,278	0.00%
2024/01/11	2	96.45	0	0.00	96.20	2	3,289	0.06%
2024/01/05	0	0.00	4	97.40	97.10	-4	3,300	-0.12%
2023/12/19	1	97.00	0	0.00	98.30	1	3,213	0.03%
2023/12/18	3	99.53	0	0.00	97.70	3	3,130	0.10%
2023/12/14	0	0.00	3	102.67	102.00	-3	2,953	-0.10%
2023/12/05	0	0.00	2	103.75	104.50	-2	2,998	-0.07%
2023/12/04	0	0.00	2	101.25	102.50	-2	2,940	-0.07%
2023/11/28	0	0.00	5	97.80	98.00	-5	2,858	-0.17%
2023/11/27	2	97.50	0	0.00	96.40	2	2,838	0.07%
2023/11/23	1	97.70	0	0.00	96.90	1	2,815	0.04%
2023/11/21	3	99.13	2	99.40	98.40	1	2,789	0.04%
2023/11/16	0.1	96.60	0	0.00	96.80	0.1	2,681	0.00%
2023/11/13	2	96.00	4	95.28	95.60	-2	2,651	-0.08%
2023/11/10	3	92.90	0	0.00	92.90	3	2,632	0.11%
2023/11/09	0.1	94.80	0	0.00	94.60	0.1	2,604	0.00%
2023/11/06	1	97.90	0	0.00	97.80	1	2,627	0.04%
2023/11/03	0	0.00	1	98.70	98.70	-1	2,610	-0.04%
2023/11/01	0	0.00	1	96.00	96.00	-1	2,564	-0.04%
2023/10/31	1	93.10	1	95.30	94.80	0	2,548	0.00%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/18	0.1	102.50	0	0.00	101.50	0.1	3,003	0.00%
2023/10/17	0	0.00	2	102.25	102.00	-2	3,050	-0.07%
2023/10/16	3	101.00	2	101.25	101.50	1	3,354	0.03%
2023/10/13	3	102.83	0	0.00	103.00	3	3,733	0.08%
2023/10/05	0	0.00	1	108.50	108.50	-1	4,096	-0.02%
2023/10/04	1	105.50	0	0.00	107.00	1	4,141	0.02%
2023/09/28	0	0.00	1	108.50	108.50	-1	4,182	-0.02%
2023/09/26	4.1	106.78	0	0.00	105.50	4.1	4,207	0.10%
2023/09/22	1	108.00	1	110.50	109.50	0	4,227	0.00%
2023/09/20	3	110.00	0	0.00	110.50	3	4,210	0.07%
2023/09/15	1	113.00	4	113.50	113.50	-3	4,225	-0.07%
2023/09/14	0	0.00	1	112.50	111.50	-1	4,173	-0.02%
2023/09/07	1	108.50	0	0.00	108.50	1	4,262	0.02%
2023/09/06	1	110.50	1	109.50	110.00	0	4,251	0.00%
2023/09/04	0	0.00	2	108.25	108.50	-2	4,288	-0.05%
2023/08/29	0	0.00	2	105.00	106.00	-2	4,587	-0.04%
2023/08/25	3	102.67	0	0.00	101.50	3	4,632	0.06%
2023/08/24	1	104.50	0	0.00	105.00	1	4,670	0.02%
2023/08/23	0.1	102.50	0	0.00	103.00	0.1	4,823	0.00%
2023/08/22	0	0.00	0	102.00	102.50	0	4,965	0.00%
2023/08/21	1	101.50	0	0.00	102.00	1	5,160	0.02%
2023/08/16	0	0.00	1	103.00	102.50	-1	5,227	-0.02%
2023/08/14	4	102.00	2	101.00	101.00	2	5,294	0.04%
2023/08/10	3	105.00	3	104.67	104.50	0	5,294	0.00%
2023/08/08	1	105.50	2	106.00	106.00	-1	5,285	-0.02%
2023/08/07	5	106.90	0	0.00	107.50	5	5,304	0.09%
2023/08/02	6	108.83	8	109.44	108.50	-2	5,317	-0.04%
2023/08/01	0	0.00	11	108.64	107.00	-11	5,279	-0.21%
2023/07/31	8	105.06	2	103.50	103.50	6	5,192	0.12%
2023/07/28	1	105.50	2	106.50	106.50	-1	5,139	-0.02%
2023/07/27	6	107.00	1.6	107.25	106.50	4.4	5,160	0.09%
2023/07/26	3.1	110.35	0	0.00	109.00	3.1	5,209	0.06%
2023/07/25	0	0.00	3	113.00	110.00	-3	5,305	-0.06%
2023/07/24	0.2	111.50	0	0.00	110.50	0.2	5,305	0.00%
2023/07/21	4.1	109.76	3	109.50	110.00	1.1	5,361	0.02%
2023/07/20	3	113.50	0	0.00	112.50	3	5,399	0.06%
2023/07/19	4	118.00	5.2	115.37	113.50	-1.2	5,363	-0.02%
2023/07/18	8.4	118.38	7.1	119.73	120.50	1.3	5,106	0.03%
2023/07/17	0	0.00	4	113.50	113.50	-4	4,771	-0.08%
2023/07/14	3	113.00	1	112.00	111.50	2	4,833	0.04%
2023/07/13	17	111.41	14	111.93	110.00	3	4,768	0.06%
2023/07/07	1	114.50	0	0.00	115.50	1	4,487	0.02%
2023/07/06	1	116.50	2	117.00	117.00	-1	4,488	-0.02%
2023/06/28	1	114.00	0	0.00	112.00	1	4,609	0.02%
2023/06/27	0	115.50	0	0.00	113.50	0	4,635	0.00%
2023/06/20	1	116.00	0	0.00	116.50	1	4,878	0.02%
2023/06/19	0	0.00	3	115.50	114.50	-3	5,026	-0.06%
2023/06/15	5	117.40	0	0.00	116.50	5	5,109	0.10%
2023/06/14	1.3	116.12	1	117.00	117.00	0.3	5,097	0.01%
2023/06/13	0	0.00	4	115.00	115.00	-4	5,123	-0.08%
2023/06/09	2	110.75	0	0.00	112.00	2	5,216	0.04%
2023/06/08	2	111.00	0	0.00	111.50	2	5,251	0.04%
2023/06/07	0	0.00	0.1	116.50	116.00	-0.1	5,260	0.00%
2023/06/05	1	119.00	2	118.50	119.00	-1	5,305	-0.02%
2023/06/02	0	0.00	1	119.00	118.00	-1	5,298	-0.02%
2023/06/01	0	0.00	3	116.00	116.50	-3	5,261	-0.06%
2023/05/29	2	117.00	2	118.50	116.00	0	5,453	0.00%
2023/05/26	8.1	114.94	7	115.79	115.50	1.1	5,331	0.02%
2023/05/25	8	115.63	13	113.00	112.00	-5	5,240	-0.10%
2023/05/24	6	110.17	0	0.00	111.00	6	5,096	0.12%
2023/05/23	6	112.50	16	112.72	112.50	-10	5,155	-0.19%
2023/05/22	2	110.00	2	111.00	111.00	0	5,175	0.00%
2023/05/19	1	110.50	5	111.00	110.50	-4	5,241	-0.08%
2023/05/18	2	111.00	2	111.50	112.00	0	5,344	0.00%
2023/05/17	0	0.00	2	109.25	109.50	-2	5,421	-0.04%
2023/05/16	1	108.00	0	0.00	108.00	1	5,506	0.02%
2023/05/15	1	106.00	0	0.00	106.50	1	5,544	0.02%
2023/05/10	2	110.25	0	0.00	110.00	2	5,636	0.04%
2023/05/08	28	111.14	32	111.17	111.00	-4	5,818	-0.07%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/04	13	107.23	11	107.55	108.00	2	5,960	0.03%
2023/04/28	1	111.50	3	111.33	110.50	-2	6,142	-0.03%
2023/04/26	0	0.00	7	108.71	109.50	-7	6,040	-0.12%
2023/04/25	3	103.83	1.1	104.41	104.50	1.9	6,022	0.03%
2023/04/24	0	0.00	1	106.50	108.50	-1	5,935	-0.02%
2023/04/21	1	108.50	1	108.00	107.50	0	5,962	0.00%
2023/04/19	6	110.00	3	109.50	108.50	3	6,045	0.05%
2023/04/18	2	112.50	0	0.00	112.50	2	6,016	0.03%
2023/04/11	1	115.50	0	0.00	115.50	1	6,252	0.02%
2023/04/10	3	114.00	2	114.50	114.00	1	6,268	0.02%
2023/04/07	2	114.25	2	115.50	114.00	0	6,313	0.00%
2023/03/31	2	117.00	2	116.00	116.00	0	6,397	0.00%
2023/03/30	4	117.00	0	0.00	116.00	4	6,554	0.06%
2023/03/29	5	114.20	4	113.75	114.00	1	6,798	0.01%
2023/03/27	1	115.50	3	116.00	115.50	-2	7,392	-0.03%
2023/03/24	4.1	118.48	0	0.00	117.00	4.1	7,644	0.05%
2023/03/23	3	118.17	6	118.75	119.00	-3	7,473	-0.04%
2023/03/22	2	118.50	0	0.00	117.50	2	7,466	0.03%
2023/03/21	2	118.00	0	0.00	117.00	2	7,428	0.03%
2023/03/20	1	116.00	5	116.70	116.00	-4	7,431	-0.05%
2023/03/16	5	114.00	15	116.17	113.50	-10	7,892	-0.13%
2023/03/15	4	115.50	9	114.56	115.00	-5	8,401	-0.06%
2023/03/14	0	0.00	6	113.75	113.50	-6	8,566	-0.07%
2023/03/13	2	111.25	1	112.00	114.00	1	8,944	0.01%
2023/03/10	7	113.93	3	115.17	113.00	4	9,091	0.04%
2023/03/09	6	117.50	0	0.00	115.50	6	9,511	0.06%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	10	115.70	1	115.50	115.50	9	9,625	0.09%
2023/03/06	5	117.90	2.1	118.43	118.00	2.9	9,665	0.03%
2023/03/03	1.1	114.59	10.3	116.05	116.50	-9.2	9,774	-0.09%
2023/03/02	14	112.36	6	113.00	113.00	8	9,703	0.08%
2023/03/01	2	111.00	1	111.00	111.50	1	9,719	0.01%
2023/02/24	0	0.00	1.3	108.90	108.50	-1.3	9,782	-0.01%
2023/02/23	3	110.00	0	0.00	110.50	3	9,857	0.03%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	1	111.00	111.00	-1	10,281	-0.01%
2023/02/17	3	109.50	6	109.33	110.00	-3	10,640	-0.03%
2023/02/16	4.5	111.47	6	110.67	111.50	-1.5	10,961	-0.01%
2023/02/15	2	108.00	1	111.50	111.50	1	11,501	0.01%
2023/02/14	12	108.67	5	108.70	109.00	7	11,654	0.06%
2023/02/13	3	105.17	2	105.25	105.00	1	12,340	0.01%
2023/02/10	2	107.50	0	0.00	107.00	2	12,731	0.02%
2023/02/09	0	0.00	1	109.50	109.00	-1	12,945	-0.01%
2023/02/08	5	109.50	2	110.50	110.00	3	13,163	0.02%
2023/02/07	2	110.00	0	0.00	109.50	2	13,350	0.01%
2023/02/06	6	108.67	14	108.46	108.50	-8	13,602	-0.06%
2023/02/03	1	116.50	5	116.10	115.00	-4	13,644	-0.03%
2023/02/02	1	118.50	0	0.00	119.00	1	13,761	0.01%
2023/02/01	1	117.00	4	116.63	117.00	-3	13,847	-0.02%
2023/01/31	0	0.00	1	112.50	112.50	-1	13,907	-0.01%
2023/01/30	4	111.88	3	111.17	111.50	1	14,327	0.01%
2023/01/16	0	0.00	2	108.00	108.50	-2	15,173	-0.01%
2023/01/13	1	109.00	0	0.00	105.50	1	15,301	0.01%
2023/01/12	0	0.00	1	106.00	106.00	-1	15,474	-0.01%
2023/01/11	0	0.00	1	107.00	107.00	-1	15,764	-0.01%
2023/01/09	2	108.50	2	107.00	107.50	0	16,589	0.00%
2023/01/06	0	0.00	2	106.25	106.50	-2	16,673	-0.01%
2023/01/04	3	104.33	1	103.50	103.00	2	16,804	0.01%
2023/01/03	0	0.00	5	106.00	106.00	-5	16,887	-0.03%
2022/12/30	1	105.50	1	105.50	104.50	0	17,066	0.00%
2022/12/29	0	0.00	2	105.75	106.00	-2	17,146	-0.01%
2022/12/28	3	105.50	2	107.00	104.50	1	17,392	0.01%
2022/12/27	2	107.00	2	107.50	107.50	0	17,562	0.00%
2022/12/23	7	106.57	5	107.40	107.00	2	17,780	0.01%
2022/12/22	6	105.50	4	106.75	107.00	2	17,871	0.01%
2022/12/21	5	105.70	7	105.00	106.50	-2	17,832	-0.01%
2022/12/20	10	106.85	11	108.18	109.50	-1	17,695	-0.01%
2022/12/19	2	113.50	0	0.00	112.00	2	17,412	0.01%
2022/12/16	3	113.50	1	113.00	112.00	2	17,414	0.01%
2022/12/15	2	117.75	0	0.00	118.00	2	17,256	0.01%
2022/12/14	5	116.60	0	0.00	116.50	5	17,352	0.03%
2022/12/13	1	114.50	1	115.00	115.00	0	17,372	0.00%
2022/12/12	1	116.00	31	116.05	117.00	-30	17,320	-0.17%
2022/12/09	3	118.33	0	0.00	117.50	3	17,309	0.02%
2022/12/08	6	119.25	4	120.13	120.00	2	17,160	0.01%
2022/12/07	14	125.14	3	125.50	121.50	11	17,051	0.06%
2022/12/06	0	0.00	1	137.50	134.50	-1	16,598	-0.01%
2022/12/05	50	136.65	22	136.80	138.50	28	16,437	0.17%
2022/12/02	0	132.00	3	132.00	133.00	-3	16,119	-0.02%
2022/12/01	8	130.44	7	129.43	130.50	1	16,148	0.01%
2022/11/30	0	0.00	1	122.50	122.50	-1	15,750	-0.01%
2022/11/29	0	0.00	1	120.00	121.00	-1	15,778	-0.01%
2022/11/28	1	121.50	0	0.00	122.00	1	15,889	0.01%
2022/11/25	0	0.00	2	121.00	120.50	-2	16,141	-0.01%
2022/11/24	1	120.00	0	0.00	120.00	1	15,990	0.01%
2022/11/22	4	117.13	1	117.00	118.00	3	15,953	0.02%
2022/11/18	1	120.00	0	0.00	116.00	1	15,912	0.01%
2022/11/17	5	119.50	5	118.50	120.00	0	15,766	0.00%
2022/11/16	2	121.50	3	122.50	121.50	-1	15,764	-0.01%
2022/11/15	1	119.00	1	121.00	121.50	0	15,744	0.00%
2022/11/14	1	121.49	2	122.00	119.00	-1	15,626	-0.01%
2022/11/11	11	120.55	15	120.53	119.50	-4	15,359	-0.03%
2022/11/10	1	112.50	0	0.00	113.00	1	14,764	0.01%
2022/11/09	22	111.70	21	112.55	113.50	1	14,573	0.01%
2022/11/08	6	107.58	5	107.70	106.50	1	14,070	0.01%
2022/11/07	2	102.50	3	104.00	104.00	-1	13,845	-0.01%
2022/11/04	1	104.50	0	0.00	105.00	1	13,717	0.01%
2022/11/03	5	106.20	0	0.00	106.50	5	13,615	0.04%
2022/11/02	0	0.00	1	107.50	107.50	-1	13,553	-0.01%
2022/10/28	4	103.63	3	103.83	103.50	1	13,372	0.01%
2022/10/27	14	102.61	16	103.28	104.00	-2	13,498	-0.01%
2022/10/26	3	101.00	2	101.50	101.50	1	13,425	0.01%
2022/10/25	1	104.00	3	104.17	104.50	-2	13,090	-0.02%
2022/10/24	14	104.36	14	106.07	102.50	0	12,999	0.00%
2022/10/21	0	0.00	2	102.00	100.00	-2	12,968	-0.02%
2022/10/20	6	99.28	6	99.87	100.50	0	13,114	0.00%
2022/10/19	3	104.17	3	103.33	102.00	0	13,204	0.00%
2022/10/18	4	103.50	2	103.00	102.50	2	13,000	0.02%
2022/10/17	0	0.00	1	103.50	103.50	-1	12,646	-0.01%
2022/10/14	3	98.43	3	98.57	99.50	0	12,567	0.00%
2022/10/12	1	95.30	0	0.00	95.30	1	12,686	0.01%
2022/10/06	2	99.65	6	99.90	100.50	-4	12,854	-0.03%
2022/10/05	8	98.80	5.1	100.61	99.00	2.9	12,920	0.02%
2022/10/04	3	98.20	1	98.50	99.90	2	12,821	0.02%
2022/10/03	0	0.00	2	94.55	94.40	-2	12,678	-0.02%
2022/09/30	1	90.20	5	89.66	93.00	-4	12,805	-0.03%
2022/09/29	3	92.57	4	90.73	90.30	-1	12,880	-0.01%
2022/09/28	4	94.93	8	92.21	92.00	-4	12,806	-0.03%
2022/09/27	0	0.00	2	96.80	96.70	-2	12,851	-0.02%
2022/09/23	0	0.00	1	98.40	98.00	-1	12,910	-0.01%
2022/09/22	0.1	101.00	0	0.00	100.00	0.1	12,866	0.00%
2022/09/21	1	102.50	10	103.00	103.00	-9	12,833	-0.07%
2022/09/20	1	104.00	1	106.00	105.00	0	12,853	0.00%
2022/09/19	1	106.00	1	105.00	105.50	0	12,941	0.00%
2022/09/16	1	105.50	1	106.00	105.50	0	13,033	0.00%
2022/09/15	1	110.00	0	0.00	108.00	1	13,263	0.01%
2022/09/14	1	109.50	0	0.00	109.50	1	13,373	0.01%
2022/09/13	2	112.00	0	0.00	111.50	2	13,424	0.01%
2022/09/12	1	113.50	1	115.50	114.00	0	13,462	0.00%
2022/09/08	0	0.00	2	111.00	111.50	-2	13,670	-0.01%
2022/09/07	7	108.36	3	109.50	108.50	4	13,949	0.03%
2022/09/06	0	0.00	0.4	113.50	112.00	-0.4	14,099	0.00%
2022/09/05	2	113.00	1	111.50	111.50	1	14,128	0.01%
2022/09/02	2	111.50	2.4	111.85	111.50	-0.4	14,070	0.00%
2022/09/01	5	116.20	5	111.50	111.50	0	13,951	0.00%
2022/08/31	0	0.00	1	124.00	123.00	-1	13,744	-0.01%
2022/08/29	1	120.50	3	120.67	121.50	-2	13,856	-0.01%
2022/08/25	16	126.13	16	127.09	129.00	0	13,911	0.00%
2022/08/24	2	127.75	1	127.50	125.50	1	14,102	0.01%
2022/08/23	9	130.94	2	130.75	128.50	7	14,148	0.05%
2022/08/22	3	137.50	1	136.50	136.50	2	14,263	0.01%
2022/08/19	2	136.25	2	136.75	137.00	0	14,409	0.00%
2022/08/18	2	130.00	3	134.00	134.00	-1	14,598	-0.01%
2022/08/16	1	134.50	2	135.50	134.00	-1	14,910	-0.01%
2022/08/15	2	135.50	0	0.00	135.50	2	14,923	0.01%
2022/08/12	2	131.50	3	130.67	131.00	-1	14,717	-0.01%
2022/08/11	1	128.50	5	129.30	128.00	-4	14,565	-0.03%
2022/08/10	5	126.90	10	128.00	125.50	-5	14,606	-0.03%
2022/08/09	1	129.00	0	0.00	129.50	1	14,629	0.01%
2022/08/08	4	127.50	1	127.00	129.00	3	14,652	0.02%
2022/08/05	1	125.50	4	125.75	126.50	-3	14,664	-0.02%
2022/08/04	5	124.10	6	121.58	121.00	-1	14,570	-0.01%
2022/08/03	6	127.08	6	124.00	124.00	0	14,372	0.00%
2022/08/02	5	130.50	17	129.94	130.00	-12	14,162	-0.08%
2022/08/01	25	133.78	19	133.71	134.00	6	14,122	0.04%
2022/07/29	0	0.00	1	136.50	136.00	-1	14,179	-0.01%
2022/07/28	15	132.37	7	132.71	130.50	8	14,090	0.06%
2022/07/27	2	145.25	5	147.10	149.00	-3	13,770	-0.02%
2022/07/26	4	142.63	2	141.75	141.50	2	13,583	0.01%
2022/07/25	1	143.50	1	144.00	146.00	0	13,607	0.00%
2022/07/22	4	145.00	4	145.75	145.00	0	13,846	0.00%
2022/07/21	3	144.33	5	144.69	145.00	-2	14,210	-0.01%
2022/07/20	6	138.75	7	138.64	138.50	-1	14,200	-0.01%
2022/07/19	1	137.50	0	0.00	134.50	1	14,036	0.01%
2022/07/18	1	133.50	3	135.83	137.00	-2	14,026	-0.01%
2022/07/15	7	132.29	6	133.17	133.50	1	13,869	0.01%
2022/07/14	6	131.50	7	132.50	133.50	-1	13,727	-0.01%
2022/07/13	4	129.50	6	130.33	128.50	-2	13,674	-0.01%
2022/07/12	10	127.05	7	126.36	126.00	3	13,583	0.02%
2022/07/11	9	133.33	9	135.11	134.00	0	13,473	0.00%
2022/07/08	12	134.79	12	136.00	135.00	0	13,560	0.00%
2022/07/07	4	126.88	3	134.50	134.00	1	13,480	0.01%
2022/07/06	7	129.36	5	127.80	127.50	2	13,380	0.01%
2022/07/05	10	129.95	5	133.60	133.00	5	13,413	0.04%
2022/07/04	2	132.25	2	133.50	130.50	0	13,325	0.00%
2022/07/01	6	135.00	6	130.75	130.00	0	13,481	0.00%
2022/06/30	0	0.00	2	142.50	142.50	-2	13,388	-0.01%
2022/06/29	1	142.00	11	143.00	143.00	-10	13,495	-0.07%
2022/06/28	7	145.00	5	144.00	144.00	2	13,495	0.01%
2022/06/27	8	150.75	14	150.50	151.00	-6	13,503	-0.04%
2022/06/24	3	141.17	6	142.58	142.50	-3	13,538	-0.02%
2022/06/23	6	141.67	5	139.80	138.50	1	13,436	0.01%
2022/06/22	11	147.68	53	147.06	145.00	-42	13,301	-0.32%
2022/06/21	1	145.00	2	151.25	153.00	-1	13,194	-0.01%
2022/06/20	1	143.00	4	143.63	143.00	-3	13,158	-0.02%
2022/06/17	16	145.69	20	145.05	148.00	-4	13,111	-0.03%
2022/06/16	16	146.34	14	146.71	143.00	2	13,017	0.02%
2022/06/15	18	155.44	11	149.91	148.00	7	12,813	0.05%
2022/06/14	2	158.25	1	162.00	163.00	1	12,769	0.01%
2022/06/13	4	161.50	2	161.25	161.00	2	12,835	0.02%
2022/06/10	2	166.25	2	168.25	168.00	0	12,980	0.00%
2022/06/09	1	166.50	0	0.00	167.50	1	12,990	0.01%
2022/06/08	3	169.00	3	169.50	168.50	0	12,915	0.00%
2022/06/07	2	167.00	0	0.00	166.50	2	12,937	0.02%
2022/06/06	1	169.00	2	169.25	170.00	-1	13,001	-0.01%
2022/06/02	2	165.50	3	167.33	167.50	-1	13,095	-0.01%
2022/06/01	10	167.50	3	166.00	166.00	7	13,153	0.05%
2022/05/31	2	171.75	2	173.50	175.00	0	13,006	0.00%
2022/05/30	8	171.19	9.1	172.05	172.50	-1.1	12,960	-0.01%
2022/05/27	5	161.00	6	162.25	160.50	-1	12,843	-0.01%
2022/05/26	24	161.44	25	159.68	156.50	-1	13,010	-0.01%
2022/05/25	5	159.60	8	161.63	164.50	-3	13,056	-0.02%
2022/05/24	7.2	164.18	5	161.90	160.50	2.2	12,946	0.02%
2022/05/23	1	173.00	1	172.00	171.50	0	12,797	0.00%
2022/05/20	2	172.25	0	0.00	169.00	2	12,785	0.02%
2022/05/19	5	169.60	6	170.58	173.50	-1	12,806	-0.01%
2022/05/18	2	176.50	0	0.00	175.00	2	12,902	0.02%
2022/05/17	2	169.75	2	173.00	174.00	0	12,822	0.00%
2022/05/16	6	171.50	1	175.00	169.50	5	12,833	0.04%
2022/05/13	2	171.50	5	171.20	172.50	-3	12,711	-0.02%
2022/05/12	0	0.00	3	166.00	164.00	-3	12,656	-0.02%
2022/05/11	2	169.00	2	170.00	168.00	0	12,661	0.00%
2022/05/10	2	169.25	2	169.75	172.00	0	12,687	0.00%
2022/05/09	2	169.00	8	168.06	166.50	-6	12,792	-0.05%
2022/05/06	3	171.99	2	172.75	170.50	1	12,849	0.01%
2022/05/05	7	183.86	7	184.28	181.00	0	12,688	0.00%
2022/05/04	6	179.42	4	178.63	177.00	2	12,499	0.02%
2022/05/03	18	170.44	20	171.55	175.00	-2	12,356	-0.02%
2022/04/29	21	166.00	25	166.70	171.50	-4	12,334	-0.03%
2022/04/28	7	161.93	6	160.50	160.50	1	12,098	0.01%
2022/04/27	10.1	163.43	8	165.13	167.50	2.1	11,828	0.02%
2022/04/26	9	173.50	8	172.25	168.50	1	11,380	0.01%
2022/04/25	0	0.00	7	177.14	178.00	-7	11,284	-0.06%
2022/04/22	4.1	186.71	1	184.00	184.00	3.1	11,231	0.03%
2022/04/21	0	0.00	1	197.00	197.00	-1	11,195	-0.01%
2022/04/20	2	192.00	4	192.25	192.50	-2	11,212	-0.02%
2022/04/18	0	0.00	1	183.00	184.00	-1	11,184	-0.01%
2022/04/15	7	181.79	6	182.67	181.00	1	11,315	0.01%
2022/04/14	3	188.33	3	189.50	189.50	0	11,392	0.00%
2022/04/13	3	183.18	4	185.50	187.00	-1	11,354	-0.01%
2022/04/12	2	185.75	1	186.00	185.50	1	11,335	0.01%
2022/04/11	5.2	185.24	25	183.40	182.50	-19.8	11,225	-0.18%
2022/04/08	11.3	193.25	6	193.92	192.00	5.3	11,119	0.05%
2022/04/07	35.1	198.00	13	195.23	192.50	22.1	11,093	0.20%
2022/04/06	15	198.63	18	202.00	205.00	-3	10,782	-0.03%
2022/04/01	6	198.42	10	202.00	202.50	-4	10,648	-0.04%
2022/03/31	11.1	194.75	1	194.50	194.50	10.1	10,713	0.09%
2022/03/30	20	197.23	28	198.57	198.00	-8	10,682	-0.07%
2022/03/29	20	196.98	4	193.50	193.50	16	10,621	0.15%
2022/03/28	20.2	198.01	19	199.26	201.00	1.2	10,430	0.01%
2022/03/25	42	204.07	22	205.55	203.00	20	10,409	0.19%
2022/03/24	1	202.50	2	202.00	202.00	-1	10,308	-0.01%
2022/03/23	8	200.13	9	200.39	199.50	-1	10,287	-0.01%
2022/03/22	19	192.61	4	193.50	193.50	15	10,185	0.15%
2022/03/21	8	189.63	10	193.25	192.00	-2	10,192	-0.02%
2022/03/17	3	179.17	3	180.50	186.50	0	10,020	0.00%
2022/03/16	0	0.00	2	175.00	172.50	-2	9,818	-0.02%
2022/03/15	7	180.50	5	172.00	172.00	2	9,746	0.02%
2022/03/14	3	187.67	2	188.25	188.00	1	9,658	0.01%
2022/03/11	8	190.63	2	193.00	193.00	6	9,703	0.06%
2022/03/10	28	193.50	19	195.11	197.00	9	9,742	0.09%
2022/03/08	1	188.50	0	0.00	185.50	1	10,028	0.01%
2022/03/07	14	202.96	4	197.00	197.00	10	9,976	0.10%
2022/03/04	8	218.06	2	218.50	217.50	6	10,116	0.06%
2022/03/03	4	218.25	1	224.50	217.00	3	10,209	0.03%
2022/03/02	6	218.42	6	221.25	222.50	0	10,300	0.00%
2022/03/01	3	231.17	6	230.58	224.50	-3	10,268	-0.03%
2022/02/25	6	220.00	6	222.58	227.00	0	9,965	0.00%
2022/02/24	1	212.50	1	218.50	212.00	0	9,643	0.00%
2022/02/22	6	209.75	4	210.00	210.00	2	9,546	0.02%
2022/02/21	3	214.83	2	217.25	216.50	1	9,569	0.01%
2022/02/18	1	217.50	2	219.25	218.00	-1	9,639	-0.01%
2022/02/17	5	216.30	1	214.50	214.50	4	9,695	0.04%
2022/02/16	5	221.00	2	219.25	217.50	3	9,885	0.03%
2022/02/14	2	216.50	1	215.50	215.50	1	10,091	0.01%
2022/02/10	0	0.00	1	219.50	221.00	-1	10,273	-0.01%
2022/02/09	6	214.17	6	218.83	224.50	0	10,328	0.00%
2022/02/08	1	203.50	2	208.25	210.00	-1	10,357	-0.01%
2022/01/26	0	0.00	1	201.50	201.50	-1	10,728	-0.01%
2022/01/25	14	200.93	12	202.00	198.00	2	11,165	0.02%
2022/01/24	2	194.50	2	199.75	206.00	0	11,590	0.00%
2022/01/21	2	206.25	0	0.00	200.50	2	12,083	0.02%
2022/01/20	3	209.50	3	213.33	213.00	0	12,331	0.00%
2022/01/19	2	211.50	2	213.00	213.00	0	13,147	0.00%
2022/01/18	0	0.00	3	215.83	217.50	-3	13,603	-0.02%
2022/01/17	1	203.00	2	206.50	208.50	-1	13,734	-0.01%
2022/01/14	2	196.00	5	199.00	201.00	-3	14,096	-0.02%
2022/01/13	3	199.83	3	201.50	200.50	0	14,596	0.00%
2022/01/12	3	200.67	3	201.50	201.00	0	15,503	0.00%
2022/01/11	5	203.20	3	200.00	200.00	2	15,874	0.01%
2022/01/10	4	204.00	3	207.00	206.50	1	16,040	0.01%
2022/01/07	4	213.25	3	213.50	212.50	1	16,284	0.01%
2022/01/06	0	227.00	0	0.00	228.00	0	16,485	0.00%
2022/01/05	2	229.50	0	0.00	230.00	2	16,749	0.01%
2022/01/03	4	236.50	0	0.00	236.00	4	17,532	0.02%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/29	1	236.50	0	0.00	236.50	1	17,930	0.01%
2021/12/27	1	247.50	1	250.00	237.00	0	18,566	0.00%
2021/12/20	0	228.00	0	0.00	226.50	0	19,327	0.00%
2021/12/17	1	229.50	0	0.00	231.00	1	19,509	0.01%
2021/12/16	0	0.00	2	230.50	233.50	-2	19,787	-0.01%
2021/12/13	2	229.00	0	0.00	230.50	2	20,096	0.01%
2021/12/10	0	225.00	1	225.50	225.50	-1	20,165	0.00%
2021/12/09	1	239.00	2	229.50	229.50	-1	20,198	0.00%
2021/12/07	3	236.50	1	228.00	228.00	2	20,560	0.01%
2021/12/03	1	239.50	1	241.00	241.00	0	21,325	0.00%
2021/12/02	1	230.00	1	230.50	230.00	0	21,728	0.00%
2021/11/30	20	240.20	20	239.80	240.50	0	22,466	0.00%
2021/11/25	3	239.50	3	239.00	239.00	0	22,725	0.00%
2021/11/24	0	0.00	2	241.00	234.50	-2	22,834	-0.01%
2021/11/23	0	0.00	0.1	233.00	232.00	-0.1	23,249	0.00%
2021/11/22	0	231.00	0	0.00	238.00	0	23,423	0.00%
2021/11/19	0	237.50	2	235.00	235.00	-2	23,817	-0.01%
2021/11/17	3	236.00	3	236.17	243.00	0	24,245	0.00%
2021/11/16	3	236.17	1	234.00	236.00	2	24,279	0.01%
2021/11/12	0	0.00	4	251.50	251.00	-4	24,240	-0.02%
2021/11/11	32	247.20	37	246.15	243.50	-5	24,079	-0.02%
2021/11/10	3.1	243.50	0	0.00	250.00	3.1	23,974	0.01%
2021/11/09	0	0.00	0	248.00	243.50	0	23,930	0.00%
2021/11/08	1	243.00	2	242.50	242.50	-1	23,982	0.00%
2021/11/05	4	240.38	7	242.57	249.50	-3	23,957	-0.01%
2021/11/04	4	242.88	2	242.75	242.00	2	23,880	0.01%
2021/11/03	1	231.00	2	238.00	241.50	-1	23,773	0.00%
2021/11/02	9	243.67	8	241.31	233.00	1	23,548	0.00%
2021/11/01	5	247.50	9	246.22	239.50	-4	23,279	-0.02%
2021/10/29	10	246.05	10	246.95	244.00	0	22,958	0.00%
2021/10/28	5	247.50	4	247.13	246.50	1	22,556	0.00%
2021/10/27	8	250.94	8	250.75	249.50	0	22,275	0.00%
2021/10/26	7	241.14	6	239.92	236.00	1	21,599	0.00%
2021/10/25	2	238.50	2	241.50	245.00	0	21,430	0.00%
2021/10/22	3	237.50	22	239.02	236.50	-19	21,501	-0.09%
2021/10/21	34	236.65	13	237.46	233.00	21	21,414	0.10%
2021/10/20	27	242.20	25	243.80	248.00	2	20,975	0.01%
2021/10/19	1	233.00	2	237.50	237.50	-1	20,214	0.00%
2021/10/18	2	214.00	2	216.00	216.00	0	20,181	0.00%
2021/10/15	8	211.94	13	211.85	210.00	-5	20,158	-0.02%
2021/10/14	8	203.25	8	201.63	200.00	0	19,953	0.00%
2021/10/13	9	206.83	5	204.20	203.00	4	19,745	0.02%
2021/10/12	4	217.13	4	220.00	219.00	0	19,609	0.00%
2021/10/08	6	217.75	9	218.33	221.00	-3	19,698	-0.02%
2021/10/07	3	204.00	3	207.33	211.00	0	19,487	0.00%
2021/10/06	2	195.75	1	192.50	192.00	1	19,542	0.01%
2021/10/05	4	193.37	2	201.00	201.50	2	19,785	0.01%
2021/10/04	6	199.00	5	194.90	191.00	1	19,784	0.01%
2021/10/01	10	200.50	12	200.67	200.50	-2	20,020	-0.01%
2021/09/30	1	196.00	1	203.50	202.00	0	20,296	0.00%
2021/09/29	5	198.00	4	197.38	193.00	1	20,608	0.00%
2021/09/28	2	198.50	2	204.50	207.00	0	20,728	0.00%
2021/09/27	3	209.17	1	212.00	206.50	2	20,624	0.01%
2021/09/24	5	215.00	6	217.83	217.00	-1	20,506	0.00%
2021/09/23	9	211.28	11	215.18	215.00	-2	20,337	-0.01%
2021/09/22	2	205.00	1	204.00	204.00	1	20,080	0.00%
2021/09/16	3	204.50	3	205.50	205.00	0	20,087	0.00%
2021/09/15	1	199.00	2	203.50	204.00	-1	20,140	0.00%
2021/09/14	1	203.50	1	206.50	202.50	0	20,576	0.00%
2021/09/13	2	203.00	1	204.00	202.50	1	21,004	0.00%
2021/09/10	1	200.00	4	205.00	209.50	-3	21,183	-0.01%
2021/09/09	14	201.71	10	201.65	204.00	4	21,152	0.02%
2021/09/08	5	208.80	2	205.50	200.50	3	20,915	0.01%
2021/09/07	18	220.33	21	218.93	222.50	-3	20,466	-0.01%
2021/09/06	3	224.17	1	229.00	229.00	2	19,797	0.01%
2021/09/03	0	0.00	1	210.00	219.00	-1	19,314	-0.01%
2021/09/02	6	201.92	9	203.11	202.50	-3	18,905	-0.02%
2021/09/01	8	198.13	6	198.00	198.00	2	18,890	0.01%
2021/08/31	16	195.41	13	196.23	200.50	3	19,285	0.02%
2021/08/30	3	202.33	2	205.00	205.00	1	19,724	0.01%
2021/08/27	14	204.64	10	202.05	202.00	4	19,769	0.02%
2021/08/26	3	192.17	2	193.50	196.00	1	19,606	0.01%
2021/08/25	10	190.85	13	195.00	195.50	-3	19,482	-0.02%
2021/08/24	3	182.33	2	186.00	185.00	1	19,144	0.01%
2021/08/23	1	183.00	0	0.00	184.50	1	18,981	0.01%
2021/08/20	0	0.00	7	170.64	168.00	-7	18,870	-0.04%
2021/08/19	16	166.63	9	163.94	159.00	7	18,780	0.04%
2021/08/18	0	0.00	4	170.63	172.50	-4	18,751	-0.02%
2021/08/17	4	168.63	0	0.00	165.50	4	18,722	0.02%
2021/08/16	1	170.00	5	174.00	172.50	-4	18,727	-0.02%
2021/08/13	5	173.10	0	0.00	174.50	5	18,812	0.03%
2021/08/12	1	180.00	2	177.25	180.00	-1	18,829	-0.01%
2021/08/11	1	170.50	0	0.00	170.50	1	18,676	0.01%
2021/08/10	1	168.01	2	175.00	181.00	-1	18,783	-0.01%
2021/08/09	3	176.67	4	176.25	176.00	-1	18,841	-0.01%
2021/08/06	2	180.75	0	0.00	181.50	2	18,864	0.01%
2021/08/05	7	185.64	10	186.05	186.50	-3	18,898	-0.02%
2021/08/04	3	187.33	1	192.00	182.00	2	18,944	0.01%
2021/08/03	1	186.00	1	189.50	190.00	0	18,935	0.00%
2021/07/30	4	187.88	2	189.75	184.00	2	18,849	0.01%
2021/07/29	3	187.00	3	188.50	194.00	0	18,762	0.00%
2021/07/28	10	177.90	12	178.58	179.50	-2	18,481	-0.01%
2021/07/27	6	190.42	5.1	183.98	184.00	0.9	18,249	0.00%
2021/07/23	2	208.00	1	213.50	199.50	1	17,961	0.01%
2021/07/22	4	199.63	6	199.42	209.50	-2	18,108	-0.01%
2021/07/21	7	190.36	6	190.83	190.50	1	17,898	0.01%
2021/07/20	2.1	187.00	3	190.33	186.00	-0.9	17,766	-0.01%
2021/07/19	1	194.00	1	186.50	186.50	0	17,608	0.00%
2021/07/16	4	189.00	4	190.00	193.00	0	17,533	0.00%
2021/07/15	2	185.75	3	194.50	195.50	-1	17,337	-0.01%
2021/07/14	4	185.00	5	183.20	181.00	-1	16,919	-0.01%
2021/07/13	7	185.29	3.1	183.55	176.50	3.9	16,770	0.02%
2021/07/12	1	183.50	3	183.33	188.50	-2	16,627	-0.01%
2021/07/09	1	171.50	41	172.99	176.00	-40	16,335	-0.24%
2021/07/08	40	174.50	0	0.00	174.00	40	16,122	0.25%
2021/07/07	31	160.31	31	162.16	159.00	0	15,711	0.00%
2021/07/06	4	155.50	11	153.14	159.00	-7	15,290	-0.05%
2021/07/05	8	149.25	1	150.00	150.00	7	14,862	0.05%
2021/06/30	1	132.00	2	133.00	135.00	-1	14,662	-0.01%
2021/06/28	0.1	132.00	0	0.00	131.50	0.1	15,167	0.00%
2021/06/25	3	138.17	2	139.00	136.50	1	15,362	0.01%
2021/06/24	4	139.25	4	137.50	136.50	0	15,430	0.00%
2021/06/23	4	135.38	4	136.00	137.00	0	15,546	0.00%
2021/06/22	34	130.12	36	132.17	137.50	-2	15,065	-0.01%
2021/06/21	4	128.63	2	128.25	125.00	2	14,550	0.01%
2021/06/18	0	0.00	4	125.38	124.50	-4	14,173	-0.03%
2021/06/16	2	118.75	2	117.25	115.50	0	13,705	0.00%
2021/06/15	4	118.63	1	118.50	118.50	3	13,595	0.02%
2021/06/11	3	120.17	3	120.00	118.00	0	13,544	0.00%
2021/06/10	2	120.50	2	121.00	121.50	0	13,417	0.00%
2021/06/09	22	121.16	21	121.93	121.50	1	13,330	0.01%
2021/06/08	11	126.27	12	123.42	122.00	-1	13,062	-0.01%
2021/06/07	10	121.85	10	121.90	126.00	0	12,554	0.00%
2021/06/04	1	115.00	1	117.00	116.00	0	11,828	0.00%
2021/06/03	0	0.00	1	113.00	118.50	-1	11,556	-0.01%
2021/06/02	30	111.45	31	108.53	108.50	-1	11,197	-0.01%
2021/06/01	2	110.00	1	109.50	109.50	1	11,169	0.01%
2021/05/31	1	109.00	2	108.75	109.50	-1	11,115	-0.01%
2021/05/28	4	104.63	4	104.25	104.50	0	10,979	0.00%
2021/05/27	1	103.00	2	103.25	103.00	-1	10,978	-0.01%
2021/05/26	3	103.33	2	103.00	104.50	1	10,998	0.01%
2021/05/25	1	100.00	0	0.00	104.50	1	11,058	0.01%
2021/05/18	1	92.50	1	94.60	94.20	0	11,978	0.00%
2021/05/17	4	91.65	4	92.95	90.20	0	12,115	0.00%
2021/05/14	1	91.00	1	90.20	89.20	0	12,079	0.00%
2021/05/12	0	0.00	3	86.00	87.40	-3	12,262	-0.02%
2021/05/07	1	98.50	0	0.00	100.50	1	12,339	0.01%
2021/05/06	0	0.00	1	97.60	95.50	-1	12,339	-0.01%
2021/04/28	5	109.30	2	112.75	109.00	3	12,756	0.02%
2021/04/27	2	109.00	0	0.00	107.50	2	12,631	0.02%
2021/04/21	1	113.50	3	111.00	111.00	-2	12,475	-0.02%
2021/04/19	4	115.00	2	113.00	113.00	2	13,083	0.02%
2021/04/16	2	114.75	2	118.50	116.50	0	13,118	0.00%
2021/04/14	2	106.75	3	104.83	104.50	-1	13,102	-0.01%
2021/04/12	2	112.00	38	111.07	112.00	-36	13,332	-0.27%
2021/04/09	0	0.00	3	114.17	112.00	-3	13,534	-0.02%
2021/04/08	3	113.00	0	0.00	112.00	3	13,409	0.02%
2021/04/07	2	113.00	1	113.50	115.00	1	13,361	0.01%
2021/04/06	1	111.50	1	111.50	116.00	0	13,343	0.00%
2021/04/01	3	109.50	4	110.00	109.50	-1	13,182	-0.01%
2021/03/31	9	109.11	12	110.08	112.00	-3	12,952	-0.02%
2021/03/30	17	106.65	15	106.47	105.50	2	12,575	0.02%
2021/03/29	1	101.50	0	0.00	100.50	1	12,244	0.01%
2021/03/26	1	97.50	4	98.58	102.50	-3	12,027	-0.02%
2021/03/25	36	94.89	5	95.02	93.30	31	11,722	0.26%
2021/03/24	2	93.90	7	93.73	93.30	-5	11,666	-0.04%
2021/03/17	0	0.00	2	93.25	92.70	-2	12,204	-0.02%
2021/03/16	1	93.10	1	94.00	93.30	0	12,264	0.00%
2021/03/15	4	94.20	1	93.80	93.70	3	12,329	0.02%
2021/03/12	4	95.55	7	95.80	95.00	-3	12,394	-0.02%
2021/03/11	15	94.37	8	94.48	94.90	7	12,461	0.06%
2021/03/10	1	90.40	3	93.73	94.90	-2	12,435	-0.02%
2021/03/09	1	90.00	0	0.00	89.60	1	12,473	0.01%
2021/03/08	1	93.20	5	94.38	92.20	-4	12,630	-0.03%
2021/03/05	3	90.47	5	91.98	91.10	-2	13,043	-0.02%
2021/03/04	0	0.00	1	93.20	92.00	-1	13,503	-0.01%
2021/03/03	2	92.75	0	0.00	92.00	2	14,129	0.01%
2021/03/02	2	95.95	1	96.70	93.60	1	14,989	0.01%
2021/02/26	3	96.87	1	96.10	96.10	2	15,742	0.01%
2021/02/25	3	99.50	5	99.80	99.50	-2	16,067	-0.01%
2021/02/24	2	99.45	3	100.67	96.50	-1	15,944	-0.01%
2021/02/23	2	96.85	2	96.00	95.30	0	15,577	0.00%
2021/02/22	0	0.00	1	95.40	98.50	-1	15,472	-0.01%
2021/02/19	13	92.23	15	91.67	93.00	-2	15,248	-0.01%
2021/02/18	11	90.03	15	88.52	91.30	-4	15,315	-0.03%
2021/02/17	0	0.00	6	88.30	88.30	-6	15,075	-0.04%
2021/02/05	13	80.66	10	80.68	80.30	3	14,865	0.02%
2021/02/04	12	78.73	13	81.29	82.00	-1	14,829	-0.01%
2021/02/03	1	78.50	9	78.13	79.10	-8	14,645	-0.05%
2021/02/02	6	75.45	10	75.78	75.50	-4	14,931	-0.03%
2021/02/01	41	76.66	9	75.08	74.30	32	14,977	0.21%
2021/01/29	10	79.18	30	78.30	78.10	-20	15,047	-0.13%
2021/01/28	8	82.69	6	84.12	81.60	2	15,432	0.01%
2021/01/27	7	86.30	0	0.00	85.50	7	16,075	0.04%
2021/01/26	0	0.00	2	88.50	87.10	-2	16,288	-0.01%
2021/01/25	5	89.08	3	91.60	87.90	2	16,816	0.01%
2021/01/22	1	92.10	0	0.00	91.50	1	16,867	0.01%
2021/01/21	2	90.90	1	90.60	89.30	1	17,204	0.01%
2021/01/20	4	88.55	4	89.50	87.20	0	17,173	0.00%
2021/01/15	1	88.00	3	87.73	88.30	-2	17,186	-0.01%
2021/01/14	2	88.35	5	88.12	87.70	-3	17,319	-0.02%
2021/01/13	6	89.57	0	0.00	89.10	6	17,321	0.03%
2021/01/12	0	0.00	5	90.30	90.00	-5	17,027	-0.03%
2021/01/11	0	0.00	2	87.85	88.70	-2	16,874	-0.01%
2021/01/08	2	86.30	0	0.00	86.20	2	16,876	0.01%
2021/01/07	3	86.53	5	87.32	88.20	-2	17,285	-0.01%
2021/01/06	5	85.74	3	87.50	85.00	2	17,545	0.01%
2021/01/05	6	85.18	6	86.10	85.80	0	17,390	0.00%
2021/01/04	1	83.10	9	83.40	85.00	-8	17,323	-0.05%
2020/12/31	0	0.00	3	80.67	80.90	-3	17,264	-0.02%
2020/12/30	1	79.90	1	80.30	80.50	0	17,305	0.00%
2020/12/29	1	80.50	1	82.50	80.40	0	17,324	0.00%
2020/12/28	1	80.50	0	0.00	80.50	1	17,313	0.01%
2020/12/25	2	81.70	1	81.40	81.40	1	17,307	0.01%
2020/12/22	7	82.06	8	82.03	80.00	-1	17,610	-0.01%
2020/12/21	5	83.20	0	0.00	82.20	5	17,662	0.03%
2020/12/17	1	84.80	5	85.10	84.00	-4	17,731	-0.02%
2020/12/16	9	85.06	2	85.20	84.70	7	17,683	0.04%
2020/12/14	9	85.76	9	84.47	86.30	0	17,707	0.00%
2020/12/11	13	86.38	12	83.64	83.60	1	17,937	0.01%
2020/12/09	1	85.70	0	0.00	85.70	1	18,131	0.01%
2020/12/08	2	87.10	4	86.50	86.70	-2	18,114	-0.01%
2020/12/07	2	86.55	0	0.00	85.50	2	18,060	0.01%
2020/12/03	1	85.80	1	86.50	87.10	0	17,902	0.00%
2020/12/02	3	86.33	2	86.35	86.80	1	17,932	0.01%
2020/12/01	5	85.28	3	86.93	85.80	2	17,834	0.01%
2020/11/30	19	92.36	21	91.64	90.70	-2	17,563	-0.01%
2020/11/27	13	91.55	14	92.58	91.00	-1	17,211	-0.01%
2020/11/26	21	86.32	21	90.36	92.40	0	16,793	0.00%
2020/11/25	21	86.53	20	86.21	84.00	1	15,961	0.01%
2020/11/24	2	84.00	0	0.00	84.70	2	15,358	0.01%
2020/11/23	2	76.65	1	77.00	77.00	1	15,027	0.01%
2020/11/19	1	75.70	1	76.20	75.60	0	15,066	0.00%
2020/11/18	9	77.43	8	78.05	77.20	1	15,162	0.01%
2020/11/17	2	78.05	3	78.23	78.40	-1	15,253	-0.01%
2020/11/16	1	76.20	1	75.50	75.40	0	15,178	0.00%
2020/11/13	1	75.50	3	75.43	76.00	-2	15,309	-0.01%
2020/11/12	3	77.33	6	77.72	77.00	-3	15,305	-0.02%
2020/11/11	4	78.05	0	0.00	78.00	4	15,513	0.03%
2020/11/10	6	79.27	2	78.70	78.10	4	16,185	0.02%
2020/11/09	1	77.70	1	78.80	77.80	0	16,619	0.00%
2020/11/06	0	0.00	15	77.91	77.20	-15	17,036	-0.09%
2020/11/05	3	78.70	9	78.30	78.30	-6	17,082	-0.04%
2020/11/04	15	75.62	15	77.26	78.00	0	16,720	0.00%
2020/11/03	15	72.90	15	73.27	73.30	0	16,115	0.00%
2020/11/02	8	71.85	13	71.71	72.30	-5	15,984	-0.03%
2020/10/30	7	69.37	8	69.01	69.10	-1	15,737	-0.01%
2020/10/29	4	68.70	10	69.21	68.90	-6	15,809	-0.04%
2020/10/28	5	65.50	2	65.20	65.80	3	15,306	0.02%
2020/10/26	4	67.80	3	66.90	66.70	1	15,433	0.01%
2020/10/23	3	67.83	0	0.00	67.80	3	15,551	0.02%
2020/10/22	11	69.66	3	68.90	68.90	8	15,856	0.05%
2020/10/21	0	0.00	5	72.10	71.80	-5	15,640	-0.03%
2020/10/20	6	71.12	1	71.50	71.50	5	15,742	0.03%
2020/10/19	2	71.80	10	72.05	72.40	-8	15,732	-0.05%
2020/10/16	10	71.56	2	70.50	70.10	8	15,759	0.05%
2020/10/15	12	72.79	8	73.91	72.80	4	15,850	0.03%
2020/10/14	19	71.67	21	72.23	72.30	-2	15,363	-0.01%
2020/10/13	9	67.19	7	67.27	67.30	2	14,959	0.01%
2020/10/12	7	67.43	6	68.40	68.40	1	14,992	0.01%
2020/10/08	5	68.10	11	68.36	68.10	-6	15,011	-0.04%
2020/10/07	3	67.20	1	68.20	67.10	2	14,852	0.01%
2020/09/30	4	65.75	5	64.98	65.90	-1	15,080	-0.01%
2020/09/29	1	64.90	0	0.00	64.90	1	15,146	0.01%
2020/09/28	0	0.00	6	64.27	66.40	-6	15,193	-0.04%
2020/09/25	2	62.25	0	0.00	62.50	2	15,142	0.01%
2020/09/23	1	64.90	0	0.00	65.00	1	15,192	0.01%
2020/09/22	6	66.67	1	67.10	66.40	5	15,480	0.03%
2020/09/21	7	68.26	4	69.05	68.10	3	15,912	0.02%
2020/09/18	3	68.67	6	68.88	68.90	-3	16,263	-0.02%
2020/09/17	5	68.48	2	68.10	68.00	3	16,280	0.02%
2020/09/16	14	69.88	12	69.13	69.20	2	16,266	0.01%
2020/09/15	3	68.33	33	68.84	68.70	-30	16,187	-0.19%
2020/09/14	0	0.00	2	65.05	65.40	-2	16,305	-0.01%
2020/09/11	2	62.15	34	61.94	62.20	-32	16,451	-0.19%
2020/09/10	1	63.40	0	0.00	63.20	1	16,575	0.01%
2020/09/07	4	65.18	0	0.00	64.00	4	17,740	0.02%
2020/09/04	37	66.10	4	66.53	67.00	33	18,605	0.18%
2020/09/03	3	66.50	1	67.60	66.10	2	19,085	0.01%
2020/09/02	2	66.90	2	67.40	67.40	0	18,943	0.00%
2020/09/01	26	65.35	27	67.44	68.00	-1	18,918	-0.01%
2020/08/31	2	64.15	1	64.90	63.80	1	18,645	0.01%
2020/08/28	11	65.33	7	64.66	63.80	4	18,598	0.02%
2020/08/27	53	67.99	55	66.69	66.60	-2	18,462	-0.01%
2020/08/26	18	66.84	33	66.26	66.30	-15	18,586	-0.08%
2020/08/25	5	66.54	9	67.34	67.50	-4	18,694	-0.02%
2020/08/24	8	66.59	5	68.70	66.30	3	18,625	0.02%
2020/08/21	6	69.50	3	69.70	68.90	3	18,469	0.02%
2020/08/20	4	72.35	1	75.80	69.80	3	18,355	0.02%
2020/08/19	6	80.37	6	78.42	77.50	0	18,230	0.00%
2020/08/18	3	80.30	7	80.23	80.20	-4	18,173	-0.02%
2020/08/17	8	79.29	2	79.30	79.00	6	18,069	0.03%
2020/08/14	11	76.38	11	77.64	77.20	0	17,719	0.00%
2020/08/13	71	82.29	31	81.03	77.90	40	16,916	0.24%
2020/08/12	40	86.14	30	85.65	86.20	10	16,110	0.06%
2020/08/11	30	83.28	41	83.65	82.50	-11	15,567	-0.07%
2020/08/10	13	82.75	18	83.22	82.60	-5	15,235	-0.03%
2020/08/07	17	81.44	7	82.76	80.70	10	15,084	0.07%
2020/08/06	0	0.00	1	82.80	83.00	-1	14,933	-0.01%
2020/08/05	15	81.71	11	81.33	81.70	4	14,694	0.03%
2020/08/04	0	0.00	1	78.10	77.50	-1	14,364	-0.01%
2020/08/03	3	77.30	2	77.30	76.00	1	14,091	0.01%
2020/07/31	2	74.60	4	76.98	77.40	-2	14,018	-0.01%
2020/07/30	8	74.86	6	74.92	75.80	2	13,762	0.01%
2020/07/29	2	72.35	0	0.00	72.70	2	13,464	0.01%
2020/07/28	4	72.50	5	71.62	72.80	-1	13,322	-0.01%
2020/07/27	1	69.60	0	0.00	69.50	1	13,023	0.01%
2020/07/24	2	70.45	2	70.30	69.80	0	13,044	0.00%
2020/07/23	0	0.00	2	70.60	70.70	-2	12,884	-0.02%
2020/07/22	4	69.05	3	70.20	70.50	1	12,980	0.01%
2020/07/21	4	68.00	10	69.05	69.10	-6	12,911	-0.05%
2020/07/20	6	63.85	4	64.70	65.20	2	12,644	0.02%
2020/07/17	3	65.77	0	0.00	64.70	3	12,639	0.02%
2020/07/16	1	65.30	1	67.20	67.20	0	12,594	0.00%
2020/07/15	9	67.21	7	65.04	64.90	2	12,503	0.02%
2020/07/14	4	67.65	3	67.70	67.70	1	12,380	0.01%
2020/07/13	2	67.60	2	68.00	68.00	0	12,348	0.00%
2020/07/10	6	69.48	5	67.76	67.10	1	12,452	0.01%
2020/07/09	8	72.63	6	71.90	71.00	2	12,414	0.02%
2020/07/08	1	71.60	0	0.00	73.90	1	12,229	0.01%
2020/07/07	0	0.00	3	71.80	72.00	-3	12,119	-0.02%
2020/07/06	1	73.10	1	73.00	73.00	0	12,037	0.00%
2020/07/03	0	0.00	3	74.80	71.50	-3	11,982	-0.03%
2020/07/02	3	72.30	1	72.30	72.90	2	11,879	0.02%
2020/07/01	0	0.00	2	72.40	72.50	-2	11,799	-0.02%
2020/06/30	4	69.53	1	70.90	70.30	3	11,524	0.03%
2020/06/29	2	65.70	1	67.60	67.70	1	11,088	0.01%
2020/06/24	0	0.00	1	65.40	65.70	-1	10,727	-0.01%
2020/06/19	1	62.70	2	63.75	65.50	-1	10,362	-0.01%
2020/06/18	0	0.00	40	60.35	62.60	-40	9,793	-0.41%
2020/06/17	0	0.00	3	60.30	60.60	-3	9,542	-0.03%
2020/06/16	43	61.29	0	0.00	61.00	43	9,437	0.46%
2020/06/15	1	62.30	30	64.20	61.10	-29	9,162	-0.32%
2020/06/12	58	63.36	26	64.67	62.50	32	8,859	0.36%
2020/06/11	20	63.20	20	64.59	65.00	0	8,373	0.00%
2020/06/10	0	0.00	1	55.80	59.70	-1	7,388	-0.01%
2020/06/09	0	0.00	1	54.30	54.30	-1	6,884	-0.01%
2020/06/08	1	53.00	2	55.00	52.80	-1	6,868	-0.01%
2020/06/03	0	0.00	1	52.60	52.60	-1	6,738	-0.01%
2020/06/02	1	52.80	0	0.00	52.50	1	6,632	0.02%
2020/06/01	0	0.00	4	50.78	51.20	-4	6,401	-0.06%
2020/05/29	0	0.00	5	48.31	48.15	-5	6,224	-0.08%
2020/05/27	5	46.38	1	47.45	46.30	4	6,158	0.06%
2020/05/26	0	0.00	1	45.70	46.40	-1	6,110	-0.02%
2020/05/25	3	45.23	0	0.00	45.00	3	6,057	0.05%
2020/05/22	2	47.13	0	0.00	46.40	2	6,026	0.03%
2020/05/14	0	0.00	1	52.70	51.00	-1	6,493	-0.02%
2020/05/13	3	52.97	0	0.00	53.10	3	6,489	0.05%
2020/04/28	0	0.00	1	50.60	50.00	-1	6,974	-0.01%
2020/04/24	1	50.10	1	50.00	50.90	0	6,799	0.00%
2020/04/21	2	47.28	3	47.80	47.15	-1	6,560	-0.02%
2020/04/20	0	0.00	1	47.80	48.00	-1	6,501	-0.02%
2020/04/17	1	47.30	2	47.90	47.25	-1	6,484	-0.02%
2020/04/15	7	47.94	5	48.10	47.60	2	6,372	0.03%
2020/04/14	5	46.50	5	47.35	47.45	0	6,214	0.00%
2020/04/13	2	43.60	1	44.10	43.15	1	6,099	0.02%
2020/04/10	1	43.55	1	42.20	43.70	0	6,161	0.00%
2020/04/09	0	0.00	1	42.60	42.95	-1	6,191	-0.02%
2020/04/08	1	44.15	3	44.12	43.90	-2	6,190	-0.03%
2020/04/07	3	43.95	3	43.95	44.30	0	6,123	0.00%
2020/04/06	1	42.45	1	42.15	42.20	0	6,030	0.00%
2020/04/01	1	41.60	0	0.00	41.70	1	5,971	0.02%
2020/03/31	2	39.55	2	39.45	40.45	0	5,882	0.00%
2020/03/30	1	37.60	1	38.00	38.30	0	5,801	0.00%
2020/03/27	5	37.30	5	38.00	36.75	0	5,793	0.00%
2020/03/25	3	35.97	2	35.90	35.60	1	5,689	0.02%
2020/03/19	1	31.05	0	0.00	31.05	1	5,957	0.02%
2020/03/18	2	35.35	2	35.40	34.50	0	5,950	0.00%
2020/03/17	0	0.00	12	36.73	35.20	-12	6,035	-0.20%
2020/03/16	0	0.00	23	39.49	39.00	-23	6,167	-0.37%
2020/03/12	12	47.07	0	0.00	44.15	12	6,072	0.20%
2020/03/11	0	0.00	5	50.30	48.95	-5	6,103	-0.08%
2020/03/09	0	0.00	30	49.66	49.20	-30	6,206	-0.48%
2020/03/06	30	52.47	0	0.00	52.70	30	6,156	0.49%
2020/02/27	2	51.55	0	0.00	51.60	2	6,949	0.03%
2020/02/25	3	54.87	0	0.00	54.30	3	6,965	0.04%
2020/02/24	28	55.71	30	55.22	55.80	-2	6,912	-0.03%
2020/02/21	17	54.54	17	55.01	54.20	0	6,832	0.00%
2020/02/20	3	54.17	2	54.10	54.10	1	7,202	0.01%
2020/02/17	4	53.83	1	54.10	54.20	3	7,103	0.04%
2020/02/12	2	53.25	2	52.95	52.70	0	6,933	0.00%
2020/02/10	7	49.84	2	50.30	48.75	5	6,657	0.08%
2020/02/07	5	51.12	0	0.00	50.20	5	6,601	0.08%
2020/02/05	2	46.88	0	0.00	46.65	2	6,383	0.03%
2020/02/04	0	0.00	2	46.63	47.20	-2	6,436	-0.03%
2020/02/03	3	44.05	1	45.10	45.75	2	6,517	0.03%
2020/01/31	0	0.00	10	45.25	47.00	-10	6,613	-0.15%
2020/01/30	3	45.93	0	0.00	45.55	3	6,898	0.04%
2020/01/20	11	50.48	0	0.00	50.60	11	7,056	0.16%
2020/01/15	0	0.00	1	50.00	49.95	-1	7,489	-0.01%
2020/01/09	1	48.65	1	48.05	48.00	0	8,283	0.00%
2020/01/08	2	47.63	0	0.00	47.95	2	8,495	0.02%
2020/01/03	1	50.50	30	50.90	51.00	-29	8,427	-0.34%
2020/01/02	32	51.21	30	51.63	51.50	2	8,399	0.02%
2019/12/31	0	0.00	3	52.17	51.80	-3	8,375	-0.04%
2019/12/27	15	52.00	15	52.20	52.40	0	8,438	0.00%
2019/12/26	31	51.96	31	51.50	51.50	0	8,452	0.00%
2019/12/25	30	51.70	30	51.90	51.90	0	8,516	0.00%
2019/12/24	15	51.87	15	51.80	51.80	0	8,553	0.00%
2019/12/23	31	52.66	0	0.00	52.20	31	8,517	0.36%
2019/12/20	15	53.47	15	53.30	53.30	0	8,486	0.00%
2019/12/19	1	53.90	1	53.20	54.10	0	8,595	0.00%
2019/12/18	2	55.00	0	0.00	54.40	2	8,588	0.02%
2019/12/17	0	0.00	1	55.80	56.00	-1	8,552	-0.01%
2019/12/12	16	54.95	22	55.84	55.00	-6	9,032	-0.07%
2019/12/11	9	55.06	4	54.93	54.70	5	9,316	0.05%
2019/12/10	1	53.50	0	0.00	53.40	1	9,089	0.01%
2019/12/09	25	54.16	25	54.42	53.60	0	9,208	0.00%
2019/12/06	6	54.32	8	54.58	54.30	-2	9,375	-0.02%
2019/12/05	1	53.60	2	54.20	54.00	-1	9,346	-0.01%
2019/12/04	0	0.00	2	51.90	52.20	-2	9,356	-0.02%
2019/12/03	1	51.40	0	0.00	51.80	1	9,329	0.01%
2019/12/02	2	51.40	2	51.60	51.40	0	9,286	0.00%
2019/11/29	6	53.33	10	53.56	53.10	-4	9,220	-0.04%
2019/11/28	5	53.72	1	53.90	53.50	4	9,071	0.04%
2019/11/27	28	53.88	39	54.25	54.00	-11	8,916	-0.12%
2019/11/26	2	50.70	1	51.00	50.40	1	8,457	0.01%
2019/11/25	12	49.82	12	49.67	49.70	0	8,368	0.00%
2019/11/22	6	51.30	0	0.00	50.50	6	8,329	0.07%
2019/11/20	4	51.90	7	51.11	50.90	-3	8,143	-0.04%
2019/11/19	40	50.78	38	52.10	50.70	2	7,953	0.03%
2019/11/18	0	0.00	10	48.90	49.10	-10	7,476	-0.13%
2019/11/15	0	0.00	10	48.40	48.40	-10	7,428	-0.13%
2019/11/14	20	47.23	20	46.80	46.80	0	7,373	0.00%
2019/11/13	6	46.80	6	47.95	48.00	0	7,338	0.00%
2019/11/11	8	46.40	2	46.25	46.25	6	7,237	0.08%
2019/11/08	24	46.83	32	46.60	46.60	-8	7,202	-0.11%
2019/11/07	12	47.45	12	47.55	47.50	0	7,151	0.00%
2019/11/06	4	47.53	4	47.78	48.00	0	7,089	0.00%
2019/11/05	2	47.85	0	0.00	48.00	2	7,037	0.03%
2019/11/01	2	48.45	2	48.60	48.90	0	6,960	0.00%
2019/10/31	4	47.25	6	48.25	48.25	-2	6,930	-0.03%
2019/10/30	2	48.30	0	0.00	47.80	2	6,857	0.03%
2019/10/29	4	47.50	4	49.15	48.80	0	6,787	0.00%
2019/10/25	0	0.00	1	48.00	49.30	-1	6,506	-0.02%
2019/10/24	1	48.10	0	0.00	47.90	1	6,327	0.02%
2019/10/23	2	47.15	1	46.95	47.30	1	6,254	0.02%
2019/10/22	5	46.72	5	46.78	47.10	0	6,156	0.00%
2019/10/21	0	0.00	1	46.05	46.20	-1	5,978	-0.02%
2019/10/17	2	45.13	1	45.45	45.50	1	5,737	0.02%
2019/10/16	3	43.90	4	43.93	44.15	-1	5,387	-0.02%
2019/10/07	0	0.00	1	41.50	41.00	-1	5,198	-0.02%
2019/09/25	1	43.35	3	43.25	43.20	-2	4,941	-0.04%
2019/09/23	0	0.00	3	45.00	44.65	-3	4,820	-0.06%
2019/09/20	2	44.80	2	44.45	44.75	0	4,749	0.00%
2019/09/19	12	45.40	12	45.34	45.65	0	4,597	0.00%
2019/09/18	1	45.45	1	46.30	45.75	0	4,439	0.00%
2019/09/17	2	45.20	0	0.00	45.40	2	4,183	0.05%
2019/09/16	6	44.68	8	44.68	45.20	-2	3,920	-0.05%
2019/09/10	5	42.84	5	42.47	41.40	0	3,321	0.00%
2019/09/09	15	41.62	15	41.70	41.70	0	3,118	0.00%
2019/09/06	0	0.00	3	40.77	41.25	-3	3,022	-0.10%
2019/09/05	4	40.00	8	40.03	39.90	-4	2,886	-0.14%
2019/09/04	4	39.53	0	0.00	39.45	4	2,883	0.14%
2019/08/30	0	0.00	4	39.14	39.05	-4	2,878	-0.14%
2019/08/27	0	0.00	2	38.65	37.85	-2	2,833	-0.07%
2019/08/26	1	37.70	0	0.00	37.85	1	2,821	0.04%
2019/08/20	3	37.83	4	37.90	37.95	-1	2,753	-0.04%
2019/08/19	1	38.50	0	0.00	38.10	1	2,706	0.04%
2019/08/16	0	0.00	1	38.25	38.25	-1	2,682	-0.04%
2019/08/15	1	37.65	0	0.00	37.70	1	2,679	0.04%
2019/08/02	1	38.45	2	38.95	39.00	-1	2,862	-0.03%
2019/08/01	2	39.15	0	0.00	39.35	2	2,902	0.07%
2019/07/31	3	38.60	2	39.28	39.85	1	2,992	0.03%
2019/07/30	27	39.59	27	39.36	39.30	0	2,961	0.00%
2019/07/26	1	43.55	0	0.00	43.60	1	2,789	0.04%
2019/07/25	0	0.00	1	43.35	43.45	-1	2,815	-0.04%
2019/07/24	1	42.25	0	0.00	42.45	1	2,887	0.03%
2019/07/23	0	0.00	3	42.50	41.80	-3	2,935	-0.10%
2019/07/22	3	41.78	0	0.00	41.60	3	3,038	0.10%
2019/07/19	4	42.05	2	42.20	41.55	2	3,312	0.06%
2019/07/18	5	41.84	5	41.88	41.65	0	3,414	0.00%
2019/07/16	7	42.39	14	41.74	42.65	-7	3,523	-0.20%
2019/07/15	0	0.00	1	41.00	40.75	-1	3,709	-0.03%
2019/07/12	1	40.40	0	0.00	40.55	1	4,255	0.02%
2019/07/11	1	40.95	0	0.00	40.75	1	4,576	0.02%
2019/07/09	1	40.50	0	0.00	40.45	1	4,560	0.02%
2019/07/08	2	40.75	0	0.00	40.70	2	4,568	0.04%
2019/07/04	0	0.00	27	41.06	41.40	-27	4,616	-0.58%
2019/07/01	28	40.59	3	40.40	40.55	25	4,955	0.50%
2019/06/24	1	40.15	0	0.00	40.25	1	5,065	0.02%
2019/06/21	1	40.20	1	41.20	40.20	0	5,090	0.00%
2019/06/19	7	40.97	9	40.87	40.65	-2	5,066	-0.04%
2019/06/17	2	40.83	0	0.00	40.80	2	5,115	0.04%
2019/06/14	1	40.60	0	0.00	40.60	1	5,118	0.02%
2019/06/12	2	40.35	4	40.63	40.10	-2	5,137	-0.04%
2019/06/11	7	40.76	4	41.05	40.30	3	5,115	0.06%
2019/06/04	0	0.00	1	39.50	39.35	-1	5,054	-0.02%
2019/06/03	0	0.00	1	39.45	39.45	-1	5,079	-0.02%
2019/05/30	2	39.48	1	40.10	39.50	1	5,077	0.02%
2019/05/29	0	0.00	1	39.25	39.25	-1	5,079	-0.02%
2019/05/27	4	38.33	4	38.50	38.40	0	5,090	0.00%
2019/05/24	0	0.00	1	38.85	38.70	-1	5,110	-0.02%
2019/05/23	0	0.00	2	38.80	38.50	-2	5,114	-0.04%
2019/05/21	3	38.35	1	39.40	39.40	2	5,193	0.04%
2019/05/20	2	38.78	1	38.30	38.30	1	5,362	0.02%
2019/05/15	0	0.00	1	40.65	40.60	-1	5,386	-0.02%
2019/05/10	2	40.93	1	40.70	40.70	1	5,261	0.02%
2019/05/09	22	41.66	20	41.38	41.50	2	5,200	0.04%
2019/05/08	23	42.76	0	0.00	42.35	23	5,119	0.45%
2019/05/07	1	44.25	0	0.00	44.10	1	5,002	0.02%
2019/05/02	4	45.28	0	0.00	45.35	4	4,974	0.08%
2019/04/30	11	44.05	16	46.25	46.60	-5	4,917	-0.10%
2019/04/29	6	45.30	3	45.22	45.20	3	4,760	0.06%
2019/04/26	3	47.13	1	47.65	46.55	2	4,680	0.04%
2019/04/25	16	48.04	5	48.83	46.95	11	4,559	0.24%
2019/04/24	10	51.90	12	50.60	50.60	-2	4,262	-0.05%
2019/04/22	0	0.00	3	51.80	50.90	-3	4,052	-0.07%
2019/04/19	3	53.57	5	54.38	52.30	-2	3,967	-0.05%
2019/04/18	16	52.18	16	52.13	52.90	0	3,686	0.00%
2019/04/17	0	0.00	4	49.95	50.60	-4	3,166	-0.13%
2019/04/16	3	45.68	2	46.00	46.00	1	2,877	0.03%
2019/04/11	5	44.97	1	44.50	44.50	4	2,942	0.14%
2019/04/09	2	45.85	0	0.00	45.75	2	2,871	0.07%
2019/04/08	10	48.83	6	49.33	48.45	4	2,808	0.14%
2019/04/03	4	47.23	2	47.95	47.25	2	2,703	0.07%
2019/03/26	3	44.15	3	44.05	43.80	0	2,456	0.00%
2019/03/22	0	0.00	2	43.25	43.45	-2	2,417	-0.08%
2019/03/20	2	42.95	2	43.20	43.55	0	2,474	0.00%
2019/03/18	2	41.78	0	0.00	42.00	2	2,716	0.07%
2019/02/27	1	42.65	0	0.00	42.45	1	3,379	0.03%
2019/02/18	0	0.00	2	45.50	46.40	-2	3,369	-0.06%
2019/01/25	3	44.30	3	44.00	44.00	0	3,277	0.00%
2019/01/08	0	0.00	5	42.80	42.75	-5	3,216	-0.16%
2019/01/07	5	43.45	0	0.00	43.60	5	3,175	0.16%
2019/01/04	1	40.35	0	0.00	40.70	1	3,153	0.03%
2018/12/21	0	0.00	1	44.30	45.45	-1	3,470	-0.03%
2018/12/13	0	0.00	1	47.75	47.90	-1	3,935	-0.03%
2018/12/12	8	50.84	6	49.43	47.55	2	4,138	0.05%
2018/12/10	1	45.70	1	46.20	45.60	0	3,999	0.00%
2018/12/07	0	0.00	1	47.50	48.40	-1	3,917	-0.03%
2018/12/06	2	46.53	1	46.95	47.00	1	3,817	0.03%
2018/12/05	1	47.60	2	47.50	47.70	-1	3,731	-0.03%
2018/12/04	1	48.30	0	0.00	47.70	1	3,687	0.03%
2018/11/20	11	45.30	11	45.48	44.80	0	3,232	0.00%
2018/11/15	1	41.80	1	41.20	41.80	0	3,033	0.00%
2018/10/29	0	0.00	1	39.25	39.20	-1	3,038	-0.03%
2018/10/26	1	39.35	0	0.00	39.95	1	3,105	0.03%
2018/10/19	0	0.00	1	42.85	43.55	-1	3,191	-0.03%
2018/10/15	2	43.50	0	0.00	43.80	2	3,196	0.06%
2018/10/12	1	43.70	0	0.00	43.50	1	3,200	0.03%
2018/10/11	5	42.92	0	0.00	42.60	5	3,196	0.16%
2018/10/09	0	0.00	5	47.40	47.30	-5	3,181	-0.16%
2018/10/08	0	0.00	11	48.95	48.05	-11	3,176	-0.35%
2018/10/05	51	49.42	41	48.65	48.35	10	3,190	0.31%
2018/10/04	13	52.36	13	52.60	52.20	0	3,106	0.00%
2018/10/02	4	54.05	4	54.73	53.20	0	3,079	0.00%
2018/09/27	7	54.10	7	54.49	53.30	0	2,888	0.00%
2018/09/25	0	0.00	2	55.60	55.10	-2	2,801	-0.07%
2018/09/21	3	55.80	3	56.50	55.70	0	2,757	0.00%
2018/09/20	2	58.90	0	0.00	56.10	2	2,679	0.07%
2018/09/19	20	55.30	21	55.73	55.70	-1	2,379	-0.04%
2018/09/18	42	55.15	41	55.56	55.70	1	2,297	0.04%
2018/08/22	0	0.00	1	47.35	47.35	-1	2,458	-0.04%
2018/08/15	0	0.00	1	49.85	49.70	-1	2,705	-0.04%
2018/08/02	0	0.00	1	52.50	51.90	-1	2,798	-0.04%
2018/08/01	1	55.20	0	0.00	54.40	1	2,745	0.04%
2018/07/30	20	56.52	20	56.82	56.30	0	2,768	0.00%
2018/07/27	13	55.90	15	55.61	56.00	-2	2,683	-0.07%
2018/07/19	0	0.00	2	54.80	54.20	-2	2,633	-0.08%
2018/07/09	1	51.60	1	51.60	51.50	0	2,516	0.00%
2018/06/20	1	55.20	0	0.00	57.20	1	2,440	0.04%
2018/06/19	8	55.60	8	56.40	55.20	0	2,414	0.00%
2018/06/14	1	55.70	0	0.00	55.60	1	2,422	0.04%
2018/06/13	0	0.00	1	56.10	55.70	-1	2,473	-0.04%
2018/06/12	2	57.70	1	56.40	56.40	1	2,522	0.04%
2018/06/11	1	57.90	1	57.60	57.70	0	2,603	0.00%
2018/06/08	1	58.00	0	0.00	57.80	1	2,846	0.04%
2018/06/07	9	59.24	9	59.41	59.00	0	2,888	0.00%
2018/06/05	1	59.80	4	58.95	58.70	-3	3,322	-0.09%
2018/06/04	0	0.00	4	59.90	58.80	-4	3,278	-0.12%
2018/06/01	1	57.50	2	59.00	59.00	-1	3,255	-0.03%
2018/05/31	2	58.20	1	57.50	57.50	1	3,234	0.03%
2018/05/30	3	59.60	4	60.00	58.50	-1	3,228	-0.03%
2018/05/29	16	59.06	10	59.95	59.60	6	3,124	0.19%
2018/05/28	8	60.18	4	60.58	60.00	4	3,067	0.13%
2018/05/23	0	0.00	1	55.70	55.50	-1	2,931	-0.03%
2018/05/15	4	56.25	4	56.88	55.50	0	2,902	0.00%
2018/05/11	1	56.30	0	0.00	55.70	1	2,958	0.03%
2018/05/09	3	54.00	3	54.83	54.10	0	2,922	0.00%
2018/04/26	0	0.00	1	48.90	49.00	-1	3,070	-0.03%
2018/04/25	0	0.00	5	51.20	50.40	-5	3,064	-0.16%
2018/03/27	0	0.00	5	55.54	55.60	-5	3,708	-0.13%
2018/03/26	5	54.46	0	0.00	54.30	5	3,724	0.13%
2018/03/21	1	57.20	0	0.00	56.80	1	3,781	0.03%
2018/03/20	0	0.00	1	56.50	56.40	-1	3,774	-0.03%
2018/03/14	1	57.00	10	56.74	57.10	-9	3,863	-0.23%
2018/03/13	2	55.50	0	0.00	54.30	2	3,681	0.05%
2018/03/12	1	55.00	0	0.00	54.80	1	3,709	0.03%
2018/03/09	13	52.93	20	53.98	55.00	-7	3,552	-0.20%
2018/03/02	0	0.00	5	51.20	52.10	-5	3,849	-0.13%
2018/03/01	0	0.00	10	51.50	51.70	-10	3,840	-0.26%
2018/02/23	0	0.00	1	51.60	51.30	-1	3,969	-0.03%
2018/02/12	0	0.00	7	47.20	46.90	-7	4,002	-0.17%
2018/02/09	1	45.40	68	46.76	46.65	-67	4,011	-1.67%
2018/02/08	0	0.00	1	48.15	47.65	-1	4,013	-0.02%
2018/02/06	5	46.05	17	46.15	46.05	-12	4,040	-0.30%
2018/02/02	5	49.80	0	0.00	49.85	5	3,972	0.13%
2018/02/01	5	50.10	0	0.00	50.10	5	3,970	0.13%
2018/01/31	16	50.67	0	0.00	50.40	16	3,969	0.40%
2018/01/30	1	52.40	0	0.00	52.40	1	3,977	0.03%
2018/01/24	0	0.00	15	53.60	53.50	-15	3,999	-0.38%
2018/01/18	0	0.00	2	52.40	52.60	-2	4,144	-0.05%
2018/01/12	8	50.70	8	50.95	50.90	0	4,089	0.00%
2018/01/11	27	49.81	0	0.00	49.80	27	4,086	0.66%
2018/01/10	9	50.67	15	50.60	50.60	-6	4,192	-0.14%
2018/01/09	15	52.33	0	0.00	51.70	15	4,129	0.36%
2018/01/08	20	54.25	0	0.00	54.00	20	4,071	0.49%
2018/01/05	2	55.80	0	0.00	55.50	2	4,063	0.05%
2018/01/04	10	54.90	20	56.40	56.40	-10	4,033	-0.25%
2018/01/02	12	54.90	12	54.73	54.80	0	4,018	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

宏遠-桃園 券商分點個股進出 宏遠-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析