景碩 (3189)-統一-新營券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
2,801張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	95.40	95.40	-1	3,252	-0.03%
2024/05/02	0	0.00	1	94.60	95.20	-1	3,258	-0.03%
2024/04/30	1	96.40	0	0.00	95.30	1	3,273	0.03%
2024/04/29	1	97.10	0	0.00	97.90	1	3,272	0.03%
2024/04/26	0	0.00	1	97.00	97.00	-1	3,299	-0.03%
2024/04/24	1	97.10	0	0.00	97.10	1	3,321	0.03%
2024/04/22	1	95.00	1	95.00	94.50	0	3,319	0.00%
2024/04/18	0	0.00	1	96.20	95.80	-1	3,262	-0.03%
2024/04/17	1	97.60	1	97.50	97.50	0	3,248	0.00%
2024/04/15	1	98.10	1	97.20	97.20	0	3,263	0.00%
2024/04/12	2	98.35	0	0.00	97.80	2	3,248	0.06%
2024/04/01	1	102.00	1	101.50	101.50	0	3,171	0.00%
2024/03/20	0	0.00	1.2	102.08	103.00	-1.2	3,478	-0.03%
2024/03/18	0	0.00	6	96.02	98.00	-6	3,289	-0.18%
2024/03/15	4.1	92.91	0	0.00	92.10	4.1	3,205	0.13%
2024/03/13	2	95.60	0	0.00	94.80	2	3,147	0.06%
2024/03/12	2	96.75	0	0.00	96.70	2	3,150	0.06%
2024/03/11	0	0.00	1	97.80	98.20	-1	3,156	-0.03%
2024/03/08	1.2	94.50	1	95.60	97.00	0.2	3,218	0.01%
2024/03/07	1	95.50	1	93.80	93.80	0	3,206	0.00%
2024/03/06	0	0.00	2	95.60	95.10	-2	3,222	-0.06%
2024/03/05	1	96.40	0	0.00	96.20	1	3,234	0.03%
2024/03/04	0.1	97.30	0	0.00	96.80	0.1	3,272	0.00%
2024/02/23	1	100.50	0	0.00	98.80	1	3,289	0.03%
2024/02/20	1	102.50	0	0.00	102.00	1	3,383	0.03%
2024/02/02	1	101.00	1	102.50	102.50	0	3,370	0.00%
2024/01/30	2	104.00	5	104.80	103.50	-3	3,341	-0.09%
2024/01/29	3	102.00	0	0.00	101.50	3	3,102	0.10%
2024/01/12	0	0.00	2	95.70	95.70	-2	3,286	-0.06%
2024/01/11	0.1	96.80	0	0.00	96.20	0.1	3,289	0.00%
2024/01/04	1	96.70	1	97.70	97.70	0	3,316	0.00%
2023/12/26	2	100.50	0	0.00	100.50	2	3,327	0.06%
2023/12/21	0	0.00	1	99.10	99.60	-1	3,369	-0.03%
2023/12/20	1	98.40	1	99.80	98.70	0	3,275	0.00%
2023/12/18	1.2	98.25	0	0.00	97.70	1.2	3,130	0.04%
2023/12/15	1	100.50	1	101.50	101.50	0	3,048	0.00%
2023/12/14	0	0.00	3	102.00	102.00	-3	2,953	-0.10%
2023/12/08	0	0.00	1	103.50	102.50	-1	3,048	-0.03%
2023/12/07	1	101.50	1	103.00	101.50	0	3,059	0.00%
2023/12/06	2	102.25	0	0.00	101.50	2	3,040	0.07%
2023/12/05	1	103.00	2	104.00	104.50	-1	2,998	-0.03%
2023/12/01	1	100.00	0	0.00	100.50	1	2,932	0.03%
2023/11/29	0	0.00	1	99.30	99.30	-1	2,894	-0.03%
2023/11/23	1	96.90	0	0.00	96.90	1	2,815	0.04%
2023/11/21	0	0.00	1	99.50	98.40	-1	2,789	-0.04%
2023/11/13	0	0.00	1	95.70	95.60	-1	2,651	-0.04%
2023/11/10	2	93.40	0	0.00	92.90	2	2,632	0.08%
2023/11/09	1	94.60	0	0.00	94.60	1	2,604	0.04%
2023/11/08	0	0.00	8	95.50	95.40	-8	2,662	-0.30%
2023/11/06	0	0.00	1	97.60	97.80	-1	2,627	-0.04%
2023/11/03	1	97.90	0	0.00	98.70	1	2,610	0.04%
2023/11/02	4	96.88	0	0.00	96.50	4	2,579	0.16%
2023/10/31	1	93.10	2	95.55	94.80	-1	2,548	-0.04%
2023/10/30	1	94.70	0	0.00	94.20	1	2,556	0.04%
2023/10/26	1.1	94.67	1	95.90	96.20	0.1	2,731	0.00%
2023/10/13	1	102.50	0	0.00	103.00	1	3,733	0.03%
2023/10/12	5	103.50	0	0.00	105.50	5	3,766	0.13%
2023/10/11	6	105.50	1	105.00	105.00	5	3,821	0.13%
2023/10/05	0	0.00	1	108.50	108.50	-1	4,096	-0.02%
2023/10/04	0	0.00	9	106.50	107.00	-9	4,141	-0.22%
2023/10/02	10	108.00	0	0.00	108.00	10	4,173	0.24%
2023/09/28	1	108.50	11	108.05	108.50	-10	4,182	-0.24%
2023/09/26	10	107.20	0	0.00	105.50	10	4,207	0.24%
2023/09/22	1	108.00	1	108.50	109.50	0	4,227	0.00%
2023/09/18	0	0.00	9	113.56	113.50	-9	4,212	-0.21%
2023/09/15	9	112.00	4	112.63	113.50	5	4,225	0.12%
2023/09/14	3	111.50	2	111.75	111.50	1	4,173	0.02%
2023/09/13	5	110.00	5	110.00	110.00	0	4,150	0.00%
2023/09/12	6	108.50	7	109.57	109.50	-1	4,155	-0.02%
2023/09/11	0	0.00	2	109.00	108.50	-2	4,186	-0.05%
2023/09/08	1	108.50	2	109.25	108.50	-1	4,233	-0.02%
2023/09/07	2	108.50	1	110.00	108.50	1	4,262	0.02%
2023/09/06	3	110.00	1	110.50	110.00	2	4,251	0.05%
2023/09/05	0	0.00	2.1	108.95	109.00	-2.1	4,240	-0.05%
2023/09/04	0	0.00	2	108.50	108.50	-2	4,288	-0.05%
2023/09/01	2	107.00	1	106.50	107.00	1	4,337	0.02%
2023/08/30	1	106.00	0	0.00	105.50	1	4,449	0.02%
2023/08/29	2	105.50	12	104.46	106.00	-10	4,587	-0.22%
2023/08/28	0	0.00	1	102.50	102.50	-1	4,584	-0.02%
2023/08/25	9	102.00	0	0.00	101.50	9	4,632	0.19%
2023/08/24	1	105.50	2	104.25	105.00	-1	4,670	-0.02%
2023/08/23	1	103.00	1	102.50	103.00	0	4,823	0.00%
2023/08/18	1.1	102.07	1	103.00	103.00	0.1	5,180	0.00%
2023/08/17	1	101.00	1	102.00	103.00	0	5,219	0.00%
2023/08/14	1	102.50	0	0.00	101.00	1	5,294	0.02%
2023/08/11	1	104.50	8	105.56	105.50	-7	5,265	-0.13%
2023/08/10	5	104.50	1	105.50	104.50	4	5,294	0.08%
2023/08/09	1	107.50	9	107.44	107.00	-8	5,297	-0.15%
2023/08/07	4	106.50	10	107.50	107.50	-6	5,304	-0.11%
2023/08/04	8	108.00	0	0.00	108.50	8	5,292	0.15%
2023/08/02	11	110.82	10	109.15	108.50	1	5,317	0.02%
2023/08/01	20	107.80	24	108.63	107.00	-4	5,279	-0.08%
2023/07/31	2	105.00	1	108.00	103.50	1	5,192	0.02%
2023/07/28	1	106.50	0	0.00	106.50	1	5,139	0.02%
2023/07/27	10	106.45	4	108.50	106.50	6	5,160	0.12%
2023/07/26	2	111.00	1	109.50	109.00	1	5,209	0.02%
2023/07/25	4	111.00	4	112.88	110.00	0	5,305	0.00%
2023/07/24	1	112.00	0	0.00	110.50	1	5,305	0.02%
2023/07/21	1	109.50	1	110.50	110.00	0	5,361	0.00%
2023/07/20	3	113.50	4	114.13	112.50	-1	5,399	-0.02%
2023/07/19	28	116.70	19	116.97	113.50	9	5,363	0.17%
2023/07/18	2	116.00	5	118.00	120.50	-3	5,106	-0.06%
2023/07/14	1	112.00	4	112.00	111.50	-3	4,833	-0.06%
2023/07/13	2	112.50	3	111.83	110.00	-1	4,768	-0.02%
2023/07/12	6	113.67	2	113.25	113.50	4	4,617	0.09%
2023/07/11	1	115.50	0	0.00	115.50	1	4,515	0.02%
2023/07/10	1	115.00	1	115.50	115.50	0	4,496	0.00%
2023/07/07	2	114.25	1	115.50	115.50	1	4,487	0.02%
2023/07/06	0	0.00	0.2	116.50	117.00	-0.2	4,488	0.00%
2023/07/05	1	117.50	1	118.50	117.00	0	4,484	0.00%
2023/07/04	0	0.00	1	117.00	117.00	-1	4,497	-0.02%
2023/07/03	1	116.50	0	0.00	117.00	1	4,518	0.02%
2023/06/30	0	0.00	1	116.00	116.50	-1	4,545	-0.02%
2023/06/29	0	0.00	1	114.50	115.00	-1	4,603	-0.02%
2023/06/27	4	114.25	0	0.00	113.50	4	4,635	0.09%
2023/06/26	1	116.50	2	116.25	116.50	-1	4,656	-0.02%
2023/06/21	2	115.25	1	116.50	115.50	1	4,835	0.02%
2023/06/20	1	115.00	2	116.25	116.50	-1	4,878	-0.02%
2023/06/19	1	114.50	3	115.17	114.50	-2	5,026	-0.04%
2023/06/15	2	116.50	2	116.50	116.50	0	5,109	0.00%
2023/06/14	0	0.00	1	116.50	117.00	-1	5,097	-0.02%
2023/06/13	4	115.50	2	115.00	115.00	2	5,123	0.04%
2023/06/12	0	0.00	6	112.67	113.50	-6	5,181	-0.12%
2023/06/09	8	111.44	2	112.00	112.00	6	5,216	0.11%
2023/06/08	0.3	112.67	0	0.00	111.50	0.3	5,251	0.01%
2023/06/07	4	116.13	7	116.21	116.00	-3	5,260	-0.06%
2023/06/06	0.1	118.00	0	0.00	117.50	0.1	5,269	0.00%
2023/06/02	2	118.75	4	119.00	118.00	-2	5,298	-0.04%
2023/05/29	4	116.75	12	118.21	116.00	-8	5,453	-0.15%
2023/05/26	2	114.50	4	116.25	115.50	-2	5,331	-0.04%
2023/05/25	16	114.97	3.3	112.73	112.00	12.7	5,240	0.24%
2023/05/24	1	111.00	0	0.00	111.00	1	5,096	0.02%
2023/05/23	1	113.50	1.2	112.58	112.50	-0.2	5,155	0.00%
2023/05/22	1	109.50	2	110.75	111.00	-1	5,175	-0.02%
2023/05/18	2.1	110.48	2	111.50	112.00	0.1	5,344	0.00%
2023/05/17	2	109.00	5	109.40	109.50	-3	5,421	-0.06%
2023/05/16	2	108.00	4	108.63	108.00	-2	5,506	-0.04%
2023/05/15	0.1	107.00	0	0.00	106.50	0.1	5,544	0.00%
2023/05/12	2	108.75	1	109.50	109.00	1	5,573	0.02%
2023/05/11	2.1	109.76	3	109.67	109.50	-0.9	5,615	-0.02%
2023/05/10	4	109.50	4	111.00	110.00	0	5,636	0.00%
2023/05/09	1.1	111.95	1	111.50	111.00	0.1	5,678	0.00%
2023/05/08	2.1	111.48	2	112.00	111.00	0.1	5,818	0.00%
2023/05/05	0.1	109.23	0	0.00	109.50	0.1	5,843	0.00%
2023/05/04	2	107.50	0	0.00	108.00	2	5,960	0.03%
2023/05/02	0	0.00	1	110.00	106.50	-1	6,160	-0.02%
2023/04/28	1	110.50	4	110.50	110.50	-3	6,142	-0.05%
2023/04/27	6	107.92	2	108.00	107.50	4	6,023	0.07%
2023/04/26	1	108.00	2	107.25	109.50	-1	6,040	-0.02%
2023/04/25	1.1	106.27	0	0.00	104.50	1.1	6,022	0.02%
2023/04/24	2	108.00	2	108.25	108.50	0	5,935	0.00%
2023/04/21	1	108.00	1	110.50	107.50	0	5,962	0.00%
2023/04/20	1	109.50	1	108.50	107.50	0	5,966	0.00%
2023/04/19	0.3	109.30	0	0.00	108.50	0.3	6,045	0.00%
2023/04/18	0.2	113.50	0	0.00	112.50	0.2	6,016	0.00%
2023/04/13	0	0.00	3	114.67	113.50	-3	6,169	-0.05%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/10	0	0.00	5	114.00	114.00	-5	6,268	-0.08%
2023/04/07	1	114.00	0	0.00	114.00	1	6,313	0.02%
2023/04/06	0.1	115.00	1	116.00	116.00	-0.9	6,292	-0.01%
2023/03/31	2	117.25	2	116.25	116.00	0	6,397	0.00%
2023/03/30	1	117.00	1	116.00	116.00	0	6,554	0.00%
2023/03/28	1.1	114.45	2	114.00	113.00	-0.9	7,272	-0.01%
2023/03/27	0.1	116.00	2	116.00	115.50	-1.9	7,392	-0.03%
2023/03/24	9	119.67	3	117.00	117.00	6	7,644	0.08%
2023/03/23	0.1	117.50	1.4	119.21	119.00	-1.4	7,473	-0.02%
2023/03/22	4	119.13	5	118.10	117.50	-1	7,466	-0.01%
2023/03/21	1	117.00	4	117.38	117.00	-3	7,428	-0.04%
2023/03/17	2	115.50	1	116.00	116.00	1	7,633	0.01%
2023/03/16	2	115.00	2	115.25	113.50	0	7,892	0.00%
2023/03/15	1	115.50	2	115.75	115.00	-1	8,401	-0.01%
2023/03/14	3	112.67	3	113.50	113.50	0	8,566	0.00%
2023/03/13	3	113.67	3	113.17	114.00	0	8,944	0.00%
2023/03/10	3.1	114.68	2	115.50	113.00	1.1	9,091	0.01%
2023/03/09	1	116.50	1	117.50	115.50	0	9,511	0.00%
2023/03/08	1	116.00	1	117.00	116.50	0	9,555	0.00%
2023/03/07	0.2	115.50	0	0.00	115.50	0.2	9,625	0.00%
2023/03/03	4	116.00	8	115.81	116.50	-4	9,774	-0.04%
2023/03/02	3	113.00	1	111.50	113.00	2	9,703	0.02%
2023/03/01	4	111.25	4	109.50	111.50	0	9,719	0.00%
2023/02/24	1	109.50	1	110.50	108.50	0	9,782	0.00%
2023/02/23	2	110.50	2	109.75	110.50	0	9,857	0.00%
2023/02/22	3	109.17	1	108.50	108.50	2	10,099	0.02%
2023/02/21	4	109.63	4	110.88	111.00	0	10,281	0.00%
2023/02/20	2	109.50	2	109.75	109.00	0	10,426	0.00%
2023/02/17	1	109.50	2	110.00	110.00	-1	10,640	-0.01%
2023/02/16	2	111.00	4	111.50	111.50	-2	10,961	-0.02%
2023/02/15	9	109.83	2	110.75	111.50	7	11,501	0.06%
2023/02/14	4	108.13	3	108.17	109.00	1	11,654	0.01%
2023/02/13	1.1	105.55	1	105.00	105.00	0.1	12,340	0.00%
2023/02/10	1.1	108.00	1	107.00	107.00	0.1	12,731	0.00%
2023/02/09	1	109.00	1	110.00	109.00	0	12,945	0.00%
2023/02/08	1	109.50	2	110.00	110.00	-1	13,163	-0.01%
2023/02/07	3	108.67	3	109.50	109.50	0	13,350	0.00%
2023/02/06	0	0.00	1	108.50	108.50	-1	13,602	-0.01%
2023/02/03	0.1	114.50	1	116.50	115.00	-0.9	13,644	-0.01%
2023/02/02	2	118.50	2	118.25	119.00	0	13,761	0.00%
2023/02/01	2	116.75	3	116.50	117.00	-1	13,847	-0.01%
2023/01/31	2	110.75	4	111.75	112.50	-2	13,907	-0.01%
2023/01/30	2	112.00	0	0.00	111.50	2	14,327	0.01%
2023/01/17	1	108.00	1	108.00	108.00	0	14,615	0.00%
2023/01/16	2.1	108.43	2	107.50	108.50	0.1	15,173	0.00%
2023/01/13	5	107.80	4	106.13	105.50	1	15,301	0.01%
2023/01/12	2	106.25	2	107.00	106.00	0	15,474	0.00%
2023/01/11	2	107.50	3.5	107.00	107.00	-1.5	15,764	-0.01%
2023/01/10	2	106.25	3	106.50	106.50	-1	16,253	-0.01%
2023/01/09	2	106.25	2	107.00	107.50	0	16,589	0.00%
2023/01/06	5	106.10	3	103.67	106.50	2	16,673	0.01%
2023/01/05	2	103.75	2	104.75	102.50	0	16,733	0.00%
2023/01/04	3	104.17	3	104.00	103.00	0	16,804	0.00%
2023/01/03	2	106.00	6	105.42	106.00	-4	16,887	-0.02%
2022/12/30	7	105.64	1	104.50	104.50	6	17,066	0.04%
2022/12/29	0.2	105.00	5	105.00	106.00	-4.8	17,146	-0.03%
2022/12/28	2.1	106.01	2	104.50	104.50	0.1	17,392	0.00%
2022/12/27	6	107.00	1	107.50	107.50	5	17,562	0.03%
2022/12/26	1	106.00	7	106.43	106.00	-6	17,621	-0.03%
2022/12/23	8	107.00	7	107.07	107.00	1	17,780	0.01%
2022/12/22	8.2	105.60	7	107.36	107.00	1.2	17,871	0.01%
2022/12/21	4.2	105.71	4	106.25	106.50	0.2	17,832	0.00%
2022/12/20	12.2	107.12	14	108.82	109.50	-1.8	17,695	-0.01%
2022/12/19	5	111.50	5	113.20	112.00	0	17,412	0.00%
2022/12/16	5.2	114.06	0	0.00	112.00	5.2	17,414	0.03%
2022/12/15	3	117.17	1	117.50	118.00	2	17,256	0.01%
2022/12/14	11	116.23	9	116.72	116.50	2	17,352	0.01%
2022/12/13	1.1	116.45	2	116.50	115.00	-1	17,372	-0.01%
2022/12/12	5.6	116.86	7	116.79	117.00	-1.5	17,320	-0.01%
2022/12/09	8.2	119.00	8	118.19	117.50	0.2	17,309	0.00%
2022/12/08	5	119.60	5.2	120.19	120.00	-0.2	17,160	0.00%
2022/12/07	8.1	124.67	0	0.00	121.50	8.1	17,051	0.05%
2022/12/06	0.1	134.50	1	138.50	134.50	-0.9	16,598	-0.01%
2022/12/05	14	137.64	20	138.45	138.50	-6	16,437	-0.04%
2022/12/02	3.1	130.50	2	131.50	133.00	1.1	16,119	0.01%
2022/12/01	1	132.00	6	130.42	130.50	-5	16,148	-0.03%
2022/11/30	0	0.00	4	121.50	122.50	-4	15,750	-0.03%
2022/11/28	2	121.00	0	0.00	122.00	2	15,889	0.01%
2022/11/25	5	121.50	2	120.75	120.50	3	16,141	0.02%
2022/11/24	0	0.00	1	120.00	120.00	-1	15,990	-0.01%
2022/11/23	0	0.00	4	117.88	117.50	-4	15,932	-0.03%
2022/11/21	0.1	117.50	1	118.00	117.00	-1	15,944	-0.01%
2022/11/18	4	120.00	0	0.00	116.00	4	15,912	0.03%
2022/11/17	1	119.00	0	0.00	120.00	1	15,766	0.01%
2022/11/16	7	121.50	0	0.00	121.50	7	15,764	0.04%
2022/11/15	0	0.00	9	119.17	121.50	-9	15,744	-0.06%
2022/11/14	11	119.14	11	120.18	119.00	0	15,626	0.00%
2022/11/11	19	121.50	17	120.59	119.50	2	15,359	0.01%
2022/11/10	9	111.89	4	112.13	113.00	5	14,764	0.03%
2022/11/09	11	111.23	21	110.95	113.50	-10	14,573	-0.07%
2022/11/08	5	107.30	18	106.67	106.50	-13	14,070	-0.09%
2022/11/07	3	103.00	3	103.00	104.00	0	13,845	0.00%
2022/11/04	4	104.75	4	106.00	105.00	0	13,717	0.00%
2022/11/03	15	106.07	7	106.00	106.50	8	13,615	0.06%
2022/11/02	15	107.60	4	107.63	107.50	11	13,553	0.08%
2022/11/01	2	104.75	0	0.00	105.00	2	13,357	0.01%
2022/10/31	1	104.00	1	105.00	104.50	0	13,314	0.00%
2022/10/28	3	104.17	3	104.00	103.50	0	13,372	0.00%
2022/10/27	6	102.17	12	102.88	104.00	-6	13,498	-0.04%
2022/10/26	20	101.90	14	102.32	101.50	6	13,425	0.04%
2022/10/25	0	0.00	12	104.13	104.50	-12	13,090	-0.09%
2022/10/24	7	104.86	4	103.63	102.50	3	12,999	0.02%
2022/10/21	12	101.58	5	101.70	100.00	7	12,968	0.05%
2022/10/20	6	99.60	5	100.34	100.50	1	13,114	0.01%
2022/10/19	5	103.40	3	102.67	102.00	2	13,204	0.02%
2022/10/18	16	103.47	17	104.35	102.50	-1	13,000	-0.01%
2022/10/17	4	99.18	6	97.72	103.50	-2	12,646	-0.02%
2022/10/14	0	0.00	5	96.80	99.50	-5	12,567	-0.04%
2022/10/11	2	94.00	0	0.00	92.50	2	12,786	0.02%
2022/10/07	7	100.64	2	102.00	100.50	5	12,896	0.04%
2022/10/06	0	0.00	2	99.70	100.50	-2	12,854	-0.02%
2022/10/05	7	100.47	2	102.25	99.00	5	12,920	0.04%
2022/10/04	1	97.90	3	99.37	99.90	-2	12,821	-0.02%
2022/10/03	0	0.00	1	92.20	94.40	-1	12,678	-0.01%
2022/09/30	1	87.00	1	91.37	93.00	0	12,805	0.00%
2022/09/29	3	93.67	3	91.43	90.30	0	12,880	0.00%
2022/09/28	1	95.40	0	0.00	92.00	1	12,806	0.01%
2022/09/27	0	0.00	1.1	95.77	96.70	-1.1	12,851	-0.01%
2022/09/26	3	95.10	4	94.15	92.60	-1	12,840	-0.01%
2022/09/23	1	100.50	1.1	100.91	98.00	-0.1	12,910	0.00%
2022/09/22	3	100.33	2	100.75	100.00	1	12,866	0.01%
2022/09/21	2	103.75	2	104.25	103.00	0	12,833	0.00%
2022/09/20	2	105.00	2	105.25	105.00	0	12,853	0.00%
2022/09/19	2	106.25	1	106.50	105.50	1	12,941	0.01%
2022/09/15	2	110.00	2	109.25	108.00	0	13,263	0.00%
2022/09/14	2	108.50	2	109.00	109.50	0	13,373	0.00%
2022/09/13	2	111.75	3	112.00	111.50	-1	13,424	-0.01%
2022/09/12	1	115.00	1	115.00	114.00	0	13,462	0.00%
2022/09/07	2	108.75	2	108.75	108.50	0	13,949	0.00%
2022/09/06	3	113.00	1	112.50	112.00	2	14,099	0.01%
2022/09/02	2	113.00	6	111.67	111.50	-4	14,070	-0.03%
2022/09/01	9	111.94	0	0.00	111.50	9	13,951	0.06%
2022/08/29	1	121.00	0	0.00	121.50	1	13,856	0.01%
2022/08/25	1	126.00	1	128.00	129.00	0	13,911	0.00%
2022/08/24	2	128.00	2	126.00	125.50	0	14,102	0.00%
2022/08/23	1	131.50	1	128.50	128.50	0	14,148	0.00%
2022/08/22	4	138.13	3	137.50	136.50	1	14,263	0.01%
2022/08/19	1	137.00	1	137.00	137.00	0	14,409	0.00%
2022/08/18	3	134.00	0	0.00	134.00	3	14,598	0.02%
2022/08/16	0	0.00	1	136.00	134.00	-1	14,910	-0.01%
2022/08/15	1	135.50	1	135.50	135.50	0	14,923	0.00%
2022/08/12	2	131.50	0	0.00	131.00	2	14,717	0.01%
2022/08/09	6	129.08	1	129.50	129.50	5	14,629	0.03%
2022/08/08	1	129.00	1	129.00	129.00	0	14,652	0.00%
2022/08/05	1	125.50	1	126.50	126.50	0	14,664	0.00%
2022/08/04	3	123.00	2	122.25	121.00	1	14,570	0.01%
2022/08/03	1	126.50	2	124.50	124.00	-1	14,372	-0.01%
2022/08/02	1	131.00	1	130.00	130.00	0	14,162	0.00%
2022/07/29	4	135.00	9	135.39	136.00	-5	14,179	-0.04%
2022/07/28	10	132.35	2	137.00	130.50	8	14,090	0.06%
2022/07/27	0	0.00	1	148.00	149.00	-1	13,770	-0.01%
2022/07/26	1	142.00	1	141.50	141.50	0	13,583	0.00%
2022/07/22	0	0.00	1	145.00	145.00	-1	13,846	-0.01%
2022/07/21	1	145.00	1	145.00	145.00	0	14,210	0.00%
2022/07/20	2	138.50	2	139.00	138.50	0	14,200	0.00%
2022/07/18	2	135.75	2	138.00	137.00	0	14,026	0.00%
2022/07/15	1	133.50	1	133.50	133.50	0	13,869	0.00%
2022/07/14	3	132.00	3	132.83	133.50	0	13,727	0.00%
2022/07/13	0.1	130.00	0	0.00	128.50	0.1	13,674	0.00%
2022/07/11	1	134.00	1	134.00	134.00	0	13,473	0.00%
2022/07/08	1	135.00	1	133.50	135.00	0	13,560	0.00%
2022/07/07	4	133.00	3	127.67	134.00	1	13,480	0.01%
2022/07/06	4	128.50	2	127.50	127.50	2	13,380	0.01%
2022/07/05	1	130.00	3.1	130.04	133.00	-2.1	13,413	-0.02%
2022/07/01	1	141.00	0	0.00	130.00	1	13,481	0.01%
2022/06/30	1	142.96	1	142.50	142.50	0	13,388	0.00%
2022/06/28	0	0.00	1	144.00	144.00	-1	13,495	-0.01%
2022/06/27	2	151.75	1	150.50	151.00	1	13,503	0.01%
2022/06/23	0	0.00	1	139.00	138.50	-1	13,436	-0.01%
2022/06/22	0	0.00	1	145.50	145.00	-1	13,301	-0.01%
2022/06/21	1	151.50	0	0.00	153.00	1	13,194	0.01%
2022/06/17	1	147.00	2	148.00	148.00	-1	13,111	-0.01%
2022/06/16	2	147.00	2	147.00	143.00	0	13,017	0.00%
2022/06/15	1	152.00	1	159.50	148.00	0	12,813	0.00%
2022/06/10	0	165.50	2	167.50	168.00	-2	12,980	-0.02%
2022/06/09	4	170.75	4	168.88	167.50	0	12,990	0.00%
2022/06/08	1	170.00	1	168.50	168.50	0	12,915	0.00%
2022/06/07	1	167.56	1	166.50	166.50	0	12,937	0.00%
2022/06/06	1	170.00	1	169.00	170.00	0	13,001	0.00%
2022/06/01	2	168.00	2	166.25	166.00	0	13,153	0.00%
2022/05/31	1	173.00	0	0.00	175.00	1	13,006	0.01%
2022/05/30	3	173.83	4	170.00	172.50	-1	12,960	-0.01%
2022/05/27	6	160.50	5	162.40	160.50	1	12,843	0.01%
2022/05/26	4	156.63	4	157.38	156.50	0	13,010	0.00%
2022/05/25	3	159.83	3	160.00	164.50	0	13,056	0.00%
2022/05/24	2	162.75	0	0.00	160.50	2	12,946	0.02%
2022/05/18	3	176.83	4	175.63	175.00	-1	12,902	-0.01%
2022/05/17	1	173.50	1	174.00	174.00	0	12,822	0.00%
2022/05/16	12.1	175.79	12	170.21	169.50	0.1	12,833	0.00%
2022/05/10	6	170.00	6	170.83	172.00	0	12,687	0.00%
2022/05/09	1	172.50	1	168.50	166.50	0	12,792	0.00%
2022/05/06	6	170.33	3	172.50	170.50	3	12,849	0.02%
2022/05/05	3	182.33	3	183.67	181.00	0	12,688	0.00%
2022/05/04	2	176.00	2	176.50	177.00	0	12,499	0.00%
2022/05/03	0	0.00	1	173.00	175.00	-1	12,356	-0.01%
2022/04/29	4	168.88	6	169.00	171.50	-2	12,334	-0.02%
2022/04/28	8	160.69	6	160.17	160.50	2	12,098	0.02%
2022/04/27	7	160.64	5	163.30	167.50	2	11,828	0.02%
2022/04/26	2.1	170.06	4	173.25	168.50	-1.9	11,380	-0.02%
2022/04/22	4	188.13	4	188.38	184.00	0	11,231	0.00%
2022/04/20	3	191.00	8	193.06	192.50	-5	11,212	-0.04%
2022/04/19	2	188.25	2	188.75	188.50	0	11,181	0.00%
2022/04/18	32.1	183.21	32	179.16	184.00	0.1	11,184	0.00%
2022/04/15	0.1	183.50	0	0.00	181.00	0.1	11,315	0.00%
2022/04/14	2	188.00	2	189.00	189.50	0	11,392	0.00%
2022/04/13	3	187.17	4	184.63	187.00	-1	11,354	-0.01%
2022/04/12	2	186.00	2	184.00	185.50	0	11,335	0.00%
2022/04/11	7	183.21	7	184.07	182.50	0	11,225	0.00%
2022/04/08	1	192.50	1	195.00	192.00	0	11,119	0.00%
2022/04/07	2	198.00	1	196.50	192.50	1	11,093	0.01%
2022/04/06	1	200.50	2	203.75	205.00	-1	10,782	-0.01%
2022/04/01	0	0.00	1	200.50	202.50	-1	10,648	-0.01%
2022/03/31	0	0.00	3	194.00	194.50	-3	10,713	-0.03%
2022/03/30	1	199.00	2	198.50	198.00	-1	10,682	-0.01%
2022/03/29	3	197.17	2	197.25	193.50	1	10,621	0.01%
2022/03/25	0	0.00	1	202.00	203.00	-1	10,409	-0.01%
2022/03/24	1	201.50	0	0.00	202.00	1	10,308	0.01%
2022/03/23	5	200.00	1	200.00	199.50	4	10,287	0.04%
2022/03/21	6	191.75	5	192.80	192.00	1	10,192	0.01%
2022/03/18	2	186.75	1	186.50	188.00	1	10,105	0.01%
2022/03/17	1	177.50	3	182.33	186.50	-2	10,020	-0.02%
2022/03/16	2	175.00	2	172.00	172.50	0	9,818	0.00%
2022/03/15	1	173.50	1	172.50	172.00	0	9,746	0.00%
2022/03/14	1	186.00	1	194.00	188.00	0	9,658	0.00%
2022/03/11	1	191.50	1	193.00	193.00	0	9,703	0.00%
2022/03/10	0	0.00	1	194.00	197.00	-1	9,742	-0.01%
2022/03/09	2	188.00	2	186.00	186.00	0	9,942	0.00%
2022/03/08	2	192.00	8	191.00	185.50	-6	10,028	-0.06%
2022/03/07	2	200.75	1	199.00	197.00	1	9,976	0.01%
2022/03/04	1	219.00	3	219.50	217.50	-2	10,116	-0.02%
2022/03/02	2	223.50	11	220.68	222.50	-9	10,300	-0.09%
2022/03/01	14	231.96	13	224.46	224.50	1	10,268	0.01%
2022/02/25	18	223.94	6	223.42	227.00	12	9,965	0.12%
2022/02/24	4	214.88	4	212.13	212.00	0	9,643	0.00%
2022/02/22	10	209.50	10	213.95	210.00	0	9,546	0.00%
2022/02/18	2	217.25	2	218.50	218.00	0	9,639	0.00%
2022/02/17	0	0.00	2	216.25	214.50	-2	9,695	-0.02%
2022/02/16	4	220.63	2	219.00	217.50	2	9,885	0.02%
2022/02/15	1	219.50	1	215.00	215.50	0	9,957	0.00%
2022/02/14	1	216.00	1	218.50	215.50	0	10,091	0.00%
2022/02/11	7	222.57	2	221.75	221.50	5	10,208	0.05%
2022/02/10	1	225.50	1	221.00	221.00	0	10,273	0.00%
2022/02/09	1	216.00	1	224.50	224.50	0	10,328	0.00%
2022/02/08	5	204.50	0	0.00	210.00	5	10,357	0.05%
2022/01/25	0	0.00	0	199.00	198.00	0	11,165	0.00%
2022/01/24	0	0.00	1	201.50	206.00	-1	11,590	-0.01%
2022/01/21	0	0.00	1	201.50	200.50	-1	12,083	-0.01%
2022/01/18	1	219.50	0	0.00	217.50	1	13,603	0.01%
2022/01/14	1	197.50	1	194.00	201.00	0	14,096	0.00%
2022/01/13	1	202.00	1	200.50	200.50	0	14,596	0.00%
2022/01/11	1	204.00	0	0.00	200.00	1	15,874	0.01%
2022/01/10	6	204.58	1	206.50	206.50	5	16,040	0.03%
2022/01/05	1	230.50	0	0.00	230.00	1	16,749	0.01%
2022/01/03	0	0.00	1	237.50	236.00	-1	17,532	-0.01%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/27	2	241.75	1	237.50	237.00	1	18,566	0.01%
2021/12/23	1	236.00	1	237.50	237.50	0	18,745	0.00%
2021/12/17	3	230.50	0	0.00	231.00	3	19,509	0.02%
2021/12/16	0	0.00	3	232.50	233.50	-3	19,787	-0.02%
2021/12/15	2	225.00	2	223.50	227.00	0	19,869	0.00%
2021/12/09	5	232.60	2	238.00	229.50	3	20,198	0.01%
2021/12/08	0	0.00	4	234.38	237.00	-4	20,324	-0.02%
2021/12/03	3	240.67	3	241.00	241.00	0	21,325	0.00%
2021/12/02	2	228.50	2	230.50	230.00	0	21,728	0.00%
2021/11/30	1	238.50	1	240.50	240.50	0	22,466	0.00%
2021/11/29	1	228.50	7	229.71	234.00	-6	22,504	-0.03%
2021/11/26	0	0.00	1	231.00	231.00	-1	22,542	0.00%
2021/11/25	3	239.83	2	240.25	239.00	1	22,725	0.00%
2021/11/24	4	238.25	3	240.50	234.50	1	22,834	0.00%
2021/11/22	3	233.00	0	0.00	238.00	3	23,423	0.01%
2021/11/19	2	236.75	1	236.00	235.00	1	23,817	0.00%
2021/11/18	0	0.00	0	236.50	236.50	0	24,138	0.00%
2021/11/17	2	234.00	2	235.75	243.00	0	24,245	0.00%
2021/11/16	3	237.00	3	236.83	236.00	0	24,279	0.00%
2021/11/15	2	252.00	1	253.00	243.00	1	24,276	0.00%
2021/11/12	0	253.00	0	0.00	251.00	0	24,240	0.00%
2021/11/11	2	244.51	0	0.00	243.50	2	24,079	0.01%
2021/11/09	0	0.00	1	246.00	243.50	-1	23,930	0.00%
2021/11/08	1	242.00	1	242.50	242.50	0	23,982	0.00%
2021/11/05	9	248.37	14	246.93	249.50	-5	23,957	-0.02%
2021/11/04	7	242.93	6	243.92	242.00	1	23,880	0.00%
2021/11/03	8	235.31	5	238.80	241.50	3	23,773	0.01%
2021/11/02	9	240.72	9	242.33	233.00	0	23,548	0.00%
2021/11/01	16	245.44	13	243.38	239.50	3	23,279	0.01%
2021/10/29	5	247.20	6	246.58	244.00	-1	22,958	0.00%
2021/10/28	4	248.38	3	246.00	246.50	1	22,556	0.00%
2021/10/27	27	251.02	29.1	251.85	249.50	-2.1	22,275	-0.01%
2021/10/26	3.1	244.11	2	238.75	236.00	1.1	21,599	0.00%
2021/10/25	9	239.44	9	242.89	245.00	0	21,430	0.00%
2021/10/22	8	236.38	8	237.44	236.50	0	21,501	0.00%
2021/10/21	16	236.50	12	233.58	233.00	4	21,414	0.02%
2021/10/20	18	241.86	20	242.80	248.00	-2	20,975	-0.01%
2021/10/19	0	0.00	5	237.00	237.50	-5	20,214	-0.02%
2021/10/18	3	213.00	3	213.50	216.00	0	20,181	0.00%
2021/10/15	13	213.92	13.3	214.19	210.00	-0.3	20,158	0.00%
2021/10/14	1.1	204.24	1	200.00	200.00	0.1	19,953	0.00%
2021/10/13	6	209.98	30	210.97	203.00	-24	19,745	-0.12%
2021/10/12	1.2	222.79	0.1	224.00	219.00	1	19,609	0.01%
2021/10/08	7.1	214.28	7	218.43	221.00	0.1	19,698	0.00%
2021/10/07	1	199.00	9.1	209.44	211.00	-8.1	19,487	-0.04%
2021/10/06	3.1	193.68	2	192.00	192.00	1.1	19,542	0.01%
2021/10/05	20	200.50	0.1	197.00	201.50	19.9	19,785	0.10%
2021/10/04	0.1	196.50	0.3	200.92	191.00	-0.2	19,784	0.00%
2021/10/01	5.3	200.32	5	199.80	200.50	0.3	20,020	0.00%
2021/09/30	4	199.50	0.1	200.42	202.00	3.9	20,296	0.02%
2021/09/29	3.1	196.30	5.1	196.29	193.00	-2	20,608	-0.01%
2021/09/28	1.1	199.38	2	204.75	207.00	-1	20,728	0.00%
2021/09/27	0.1	209.50	1	210.00	206.50	-1	20,624	0.00%
2021/09/24	1	219.94	1	218.50	217.00	0	20,506	0.00%
2021/09/23	3	216.00	2	211.00	215.00	1	20,337	0.00%
2021/09/22	1	204.50	1	209.00	204.00	0	20,080	0.00%
2021/09/17	6	208.08	3	204.50	212.00	3	20,105	0.01%
2021/09/16	10	208.45	1	205.00	205.00	9	20,087	0.04%
2021/09/15	2	202.50	2	202.50	204.00	0	20,140	0.00%
2021/09/14	5	203.90	7	203.29	202.50	-2	20,576	-0.01%
2021/09/13	7	206.57	6	201.75	202.50	1	21,004	0.00%
2021/09/10	9	204.56	11	204.55	209.50	-2	21,183	-0.01%
2021/09/09	26	200.81	28	202.32	204.00	-2	21,152	-0.01%
2021/09/08	11	205.77	16	201.94	200.50	-5	20,915	-0.02%
2021/09/07	30	223.07	30	218.35	222.50	0	20,466	0.00%
2021/09/06	21	220.29	21	226.69	229.00	0	19,797	0.00%
2021/09/03	4	205.50	4	207.02	219.00	0	19,314	0.00%
2021/09/02	6	201.33	7	203.57	202.50	-1	18,905	-0.01%
2021/09/01	3	198.99	0	0.00	198.00	3	18,890	0.02%
2021/08/31	9	200.44	12	195.75	200.50	-3	19,285	-0.02%
2021/08/30	5	204.30	4	203.50	205.00	1	19,724	0.01%
2021/08/27	6	196.58	5	199.50	202.00	1	19,769	0.00%
2021/08/26	1	194.50	3	191.83	196.00	-2	19,606	-0.01%
2021/08/25	6	194.01	3	195.67	195.50	3	19,482	0.02%
2021/08/24	4	185.38	0	0.00	185.00	4	19,144	0.02%
2021/08/23	5	182.70	1	184.50	184.50	4	18,981	0.02%
2021/08/20	0	0.00	1	168.00	168.00	-1	18,870	-0.01%
2021/08/17	1	165.00	0	0.00	165.50	1	18,722	0.01%
2021/08/13	3.2	178.74	2	177.75	174.50	1.2	18,812	0.01%
2021/08/12	14	179.32	13	178.00	180.00	1	18,829	0.01%
2021/08/11	1.1	168.86	2	172.50	170.50	-0.9	18,676	0.00%
2021/08/10	2	174.50	6	174.50	181.00	-4	18,783	-0.02%
2021/08/09	2.3	177.63	4	176.25	176.00	-1.8	18,841	-0.01%
2021/08/06	1	180.00	0	0.00	181.50	1	18,864	0.01%
2021/08/05	9	186.39	11	184.18	186.50	-2	18,898	-0.01%
2021/08/04	1.5	183.67	4	182.75	182.00	-2.5	18,944	-0.01%
2021/08/03	4	187.25	3	189.00	190.00	1	18,935	0.01%
2021/08/02	1	183.50	2	185.00	188.00	-1	18,806	-0.01%
2021/07/30	8	189.06	7	191.79	184.00	1	18,849	0.01%
2021/07/29	7	189.93	5	188.20	194.00	2	18,762	0.01%
2021/07/28	4	172.38	1	178.50	179.50	3	18,481	0.02%
2021/07/27	2	193.25	6	185.67	184.00	-4	18,249	-0.02%
2021/07/26	2	196.75	5	195.60	197.00	-3	18,009	-0.02%
2021/07/23	7	200.64	8	200.63	199.50	-1	17,961	-0.01%
2021/07/22	4	202.13	4	204.25	209.50	0	18,108	0.00%
2021/07/21	0	0.00	3	191.50	190.50	-3	17,898	-0.02%
2021/07/20	6	188.92	5	191.90	186.00	1	17,766	0.01%
2021/07/19	3	187.17	0	0.00	186.50	3	17,608	0.02%
2021/07/16	3	189.50	3	192.50	193.00	0	17,533	0.00%
2021/07/15	5	195.60	5.2	187.69	195.50	-0.2	17,337	0.00%
2021/07/14	4	184.88	2	186.00	181.00	2	16,919	0.01%
2021/07/13	4.2	178.93	6	180.92	176.50	-1.8	16,770	-0.01%
2021/07/12	4	182.88	56	182.04	188.50	-52	16,627	-0.31%
2021/07/09	5	176.30	6	174.67	176.00	-1	16,335	-0.01%
2021/07/08	4	171.13	7	170.86	174.00	-3	16,122	-0.02%
2021/07/07	22	161.61	19	162.26	159.00	3	15,711	0.02%
2021/07/06	11	157.09	10	157.00	159.00	1	15,290	0.01%
2021/07/05	5	144.10	7	149.29	150.00	-2	14,862	-0.01%
2021/07/02	1	136.50	0	0.00	136.50	1	14,581	0.01%
2021/06/28	2	131.50	0	0.00	131.50	2	15,167	0.01%
2021/06/25	1	136.50	0	0.00	136.50	1	15,362	0.01%
2021/06/24	2	139.25	2	137.00	136.50	0	15,430	0.00%
2021/06/22	1	137.00	5	134.50	137.50	-4	15,065	-0.03%
2021/06/21	12	126.75	10	128.75	125.00	2	14,550	0.01%
2021/06/18	1	127.00	3	125.33	124.50	-2	14,173	-0.01%
2021/06/17	2	119.50	3	121.00	122.00	-1	13,875	-0.01%
2021/06/16	1	117.50	4	116.38	115.50	-3	13,705	-0.02%
2021/06/15	1	118.50	1	118.50	118.50	0	13,595	0.00%
2021/06/11	0	0.00	1	118.00	118.00	-1	13,544	-0.01%
2021/06/10	52	121.47	1	120.51	121.50	51	13,417	0.38%
2021/06/09	8	123.81	8	122.94	121.50	0	13,330	0.00%
2021/06/08	21	126.74	15	125.90	122.00	6	13,062	0.05%
2021/06/07	17	121.44	17	123.41	126.00	0	12,554	0.00%
2021/06/04	6	118.75	5	119.50	116.00	1	11,828	0.01%
2021/06/03	7	114.57	10	116.45	118.50	-3	11,556	-0.03%
2021/06/01	2	110.50	1	109.50	109.50	1	11,169	0.01%
2021/05/31	0	107.50	0	0.00	109.50	0	11,115	0.00%
2021/05/28	1	106.00	0	0.00	104.50	1	10,979	0.01%
2021/05/27	2	101.00	2	103.00	103.00	0	10,978	0.00%
2021/05/26	2	106.00	1	107.00	104.50	1	10,998	0.01%
2021/05/25	1	104.50	2	102.42	104.50	-1	11,058	-0.01%
2021/05/24	1.1	95.97	0	0.00	96.00	1.1	11,321	0.01%
2021/05/20	0	0.00	1	89.30	88.20	-1	11,606	-0.01%
2021/05/19	1	95.30	1	93.70	94.00	0	11,700	0.00%
2021/05/18	8	95.44	7	95.70	94.20	1	11,978	0.01%
2021/05/17	0	0.00	1	94.00	90.20	-1	12,115	-0.01%
2021/05/13	2	88.80	2	87.90	86.10	0	12,285	0.00%
2021/05/12	2	85.10	2	85.77	87.40	0	12,262	0.00%
2021/05/11	0	0.00	3	91.73	88.00	-3	12,169	-0.02%
2021/05/07	3	100.50	0	99.80	100.50	3	12,339	0.02%
2021/05/06	10	97.50	5	99.64	95.50	5	12,339	0.04%
2021/05/04	0	0.00	1	103.00	97.60	-1	12,417	-0.01%
2021/05/03	0	0.00	2	103.50	102.00	-2	12,442	-0.02%
2021/04/28	4	110.75	3	112.00	109.00	1	12,756	0.01%
2021/04/27	0.1	107.00	0	0.00	107.50	0.1	12,631	0.00%
2021/04/22	0	0.00	3	112.67	108.50	-3	12,462	-0.02%
2021/04/20	5	113.50	6	114.00	114.00	-1	12,822	-0.01%
2021/04/19	0	0.00	0	113.00	113.00	0	13,083	0.00%
2021/04/15	5	109.50	1	110.50	110.50	4	12,997	0.03%
2021/04/14	4	100.13	2.1	104.07	104.50	2	13,102	0.01%
2021/04/13	0	0.00	1	109.50	107.50	-1	13,201	-0.01%
2021/04/08	0.1	113.00	0	0.00	112.00	0.1	13,409	0.00%
2021/04/07	0	0.00	2	112.75	115.00	-2	13,361	-0.01%
2021/04/06	8	113.25	5	111.50	116.00	3	13,343	0.02%
2021/04/01	3	111.17	0	0.00	109.50	3	13,182	0.02%
2021/03/31	2	110.50	2	111.00	112.00	0	12,952	0.00%
2021/03/30	1	106.00	1	106.50	105.50	0	12,575	0.00%
2021/03/29	1	103.50	6	101.25	100.50	-5	12,244	-0.04%
2021/03/26	3	98.70	2	99.80	102.50	1	12,027	0.01%
2021/03/25	5	95.80	5	93.30	93.30	0	11,722	0.00%
2021/03/24	3	93.77	2	94.00	93.30	1	11,666	0.01%
2021/03/11	1	94.10	1	96.40	94.90	0	12,461	0.00%
2021/03/05	0	0.00	1	90.30	91.10	-1	13,043	-0.01%
2021/03/04	1	93.00	4	93.35	92.00	-3	13,503	-0.02%
2021/03/02	0	0.00	5	97.10	93.60	-5	14,989	-0.03%
2021/02/26	1	96.50	2	98.00	96.10	-1	15,742	-0.01%
2021/02/24	6	100.20	15	98.84	96.50	-9	15,944	-0.06%
2021/02/23	5	97.56	2	95.90	95.30	3	15,577	0.02%
2021/02/22	1	97.40	1	99.00	98.50	0	15,472	0.00%
2021/02/19	1	92.10	9	92.51	93.00	-8	15,248	-0.05%
2021/02/18	0	0.00	9	90.90	91.30	-9	15,315	-0.06%
2021/02/17	3	81.20	7	87.36	88.30	-4	15,075	-0.03%
2021/02/05	5	80.62	5	80.74	80.30	0	14,865	0.00%
2021/02/04	2	81.35	2	78.75	82.00	0	14,829	0.00%
2021/02/03	0	0.00	4	78.00	79.10	-4	14,645	-0.03%
2021/02/02	8	75.34	0	0.00	75.50	8	14,931	0.05%
2021/02/01	1	75.70	0	0.00	74.30	1	14,977	0.01%
2021/01/29	2	79.60	0	0.00	78.10	2	15,047	0.01%
2021/01/28	6	82.95	1	83.50	81.60	5	15,432	0.03%
2021/01/27	3	85.87	0	0.00	85.50	3	16,075	0.02%
2021/01/26	2	88.35	6	88.83	87.10	-4	16,288	-0.02%
2021/01/25	5	90.30	3	88.87	87.90	2	16,816	0.01%
2021/01/22	7	92.10	6	91.60	91.50	1	16,867	0.01%
2021/01/21	5	90.80	10	90.31	89.30	-5	17,204	-0.03%
2021/01/20	4	88.70	14	88.01	87.20	-10	17,173	-0.06%
2021/01/15	0	0.00	6	88.73	88.30	-6	17,186	-0.03%
2021/01/13	5	90.20	1	90.00	89.10	4	17,321	0.02%
2021/01/12	1	90.70	6	90.12	90.00	-5	17,027	-0.03%
2021/01/11	1	87.80	5	88.14	88.70	-4	16,874	-0.02%
2021/01/08	1	87.00	0	0.00	86.20	1	16,876	0.01%
2021/01/06	2	86.05	11	86.94	85.00	-9	17,545	-0.05%
2021/01/05	0	0.00	3	85.77	85.80	-3	17,390	-0.02%
2021/01/04	2	83.95	1	82.50	85.00	1	17,323	0.01%
2020/12/31	2	80.40	3	81.13	80.90	-1	17,264	-0.01%
2020/12/30	1	80.50	1	81.30	80.50	0	17,305	0.00%
2020/12/29	4	81.25	1	81.40	80.40	3	17,324	0.02%
2020/12/28	2	80.40	2	80.85	80.50	0	17,313	0.00%
2020/12/24	0	0.00	1	82.10	82.50	-1	17,381	-0.01%
2020/12/23	0	0.00	1	81.90	82.00	-1	17,506	-0.01%
2020/12/21	10	81.50	0	0.00	82.20	10	17,662	0.06%
2020/12/18	2	84.30	0	0.00	84.40	2	17,650	0.01%
2020/12/17	4	84.98	11	85.35	84.00	-7	17,731	-0.04%
2020/12/16	4	84.88	0	0.00	84.70	4	17,683	0.02%
2020/12/15	1	83.80	10	84.20	84.00	-9	17,650	-0.05%
2020/12/14	0	0.00	3	86.00	86.30	-3	17,707	-0.02%
2020/12/11	4	85.68	3	86.40	83.60	1	17,937	0.01%
2020/12/10	10	84.70	1	86.10	84.20	9	18,101	0.05%
2020/12/09	4	85.73	1	86.10	85.70	3	18,131	0.02%
2020/12/08	3	86.40	3	86.90	86.70	0	18,114	0.00%
2020/12/07	14	86.78	9	86.23	85.50	5	18,060	0.03%
2020/12/04	3	85.90	0	0.00	85.90	3	17,952	0.02%
2020/12/03	7	85.17	2	85.50	87.10	5	17,902	0.03%
2020/12/02	2	87.00	0	0.00	86.80	2	17,932	0.01%
2020/12/01	2	83.50	2	85.25	85.80	0	17,834	0.00%
2020/11/30	4	91.53	31	91.75	90.70	-27	17,563	-0.15%
2020/11/27	15	92.13	1	91.00	91.00	14	17,211	0.08%
2020/11/26	0	0.00	5	91.66	92.40	-5	16,793	-0.03%
2020/11/25	14	86.78	0	0.00	84.00	14	15,961	0.09%
2020/11/24	0	0.00	11	84.46	84.70	-11	15,358	-0.07%
2020/11/23	1	76.70	0	0.00	77.00	1	15,027	0.01%
2020/11/20	3	75.73	0	0.00	75.20	3	14,990	0.02%
2020/11/19	1	76.20	0	0.00	75.60	1	15,066	0.01%
2020/11/18	1	77.30	0	0.00	77.20	1	15,162	0.01%
2020/11/17	12	78.46	0	0.00	78.40	12	15,253	0.08%
2020/11/16	2	75.35	3	75.70	75.40	-1	15,178	-0.01%
2020/11/13	17	75.70	1	75.70	76.00	16	15,309	0.10%
2020/11/12	2	77.80	10	76.63	77.00	-8	15,305	-0.05%
2020/11/11	1	77.90	1	78.00	78.00	0	15,513	0.00%
2020/11/10	3	78.67	4	80.23	78.10	-1	16,185	-0.01%
2020/11/09	0	0.00	2	78.40	77.80	-2	16,619	-0.01%
2020/11/06	3	78.57	4	79.55	77.20	-1	17,036	-0.01%
2020/11/05	5	80.20	6	79.50	78.30	-1	17,082	-0.01%
2020/11/04	7	77.44	18	78.62	78.00	-11	16,720	-0.07%
2020/11/03	4	73.13	3	73.17	73.30	1	16,115	0.01%
2020/11/02	6	72.90	8	72.31	72.30	-2	15,984	-0.01%
2020/10/30	4	69.30	3	69.37	69.10	1	15,737	0.01%
2020/10/29	8	68.43	109	68.64	68.90	-101	15,809	-0.64%	大賣/鉅額交易
2020/10/28	2	66.00	16	65.15	65.80	-14	15,306	-0.09%
2020/10/27	1	67.40	0	0.00	67.40	1	15,332	0.01%
2020/10/23	1	68.10	2	67.95	67.80	-1	15,551	-0.01%
2020/10/22	6	69.15	0	0.00	68.90	6	15,856	0.04%
2020/10/21	0	0.00	1	71.90	71.80	-1	15,640	-0.01%
2020/10/19	0	0.00	5	71.96	72.40	-5	15,732	-0.03%
2020/10/16	13	72.29	2	70.10	70.10	11	15,759	0.07%
2020/10/15	22	73.68	5	72.30	72.80	17	15,850	0.11%
2020/10/14	6	69.93	5	70.88	72.30	1	15,363	0.01%
2020/10/13	1	67.00	1	67.30	67.30	0	14,959	0.00%
2020/10/08	0	0.00	12	68.73	68.10	-12	15,011	-0.08%
2020/10/07	4	67.30	4	67.38	67.10	0	14,852	0.00%
2020/10/06	6	66.58	0	0.00	66.50	6	14,831	0.04%
2020/09/29	2	66.40	0	0.00	64.90	2	15,146	0.01%
2020/09/28	1	67.20	7	64.00	66.40	-6	15,193	-0.04%
2020/09/24	0	0.00	2	65.50	64.90	-2	15,156	-0.01%
2020/09/23	3	65.33	0	0.00	65.00	3	15,192	0.02%
2020/09/22	81	67.79	80	67.80	66.40	1	15,480	0.01%
2020/09/21	3	69.30	1	69.50	68.10	2	15,912	0.01%
2020/09/18	1	68.70	1	68.70	68.90	0	16,263	0.00%
2020/09/17	0	0.00	1	69.60	68.00	-1	16,280	-0.01%
2020/09/16	11	70.59	8	69.89	69.20	3	16,266	0.02%
2020/09/15	2	67.50	3	67.87	68.70	-1	16,187	-0.01%
2020/09/14	15	65.20	1	64.90	65.40	14	16,305	0.09%
2020/09/11	0	0.00	2	62.10	62.20	-2	16,451	-0.01%
2020/09/07	1	64.30	0	0.00	64.00	1	17,740	0.01%
2020/09/03	3	66.13	0	0.00	66.10	3	19,085	0.02%
2020/09/02	4	67.08	0	0.00	67.40	4	18,943	0.02%
2020/09/01	0	0.00	5	66.00	68.00	-5	18,918	-0.03%
2020/08/31	2	64.30	0	0.00	63.80	2	18,645	0.01%
2020/08/28	2	63.55	0	0.00	63.80	2	18,598	0.01%
2020/08/27	1	67.60	1	67.90	66.60	0	18,462	0.00%
2020/08/26	2	66.80	0	0.00	66.30	2	18,586	0.01%
2020/08/25	2	66.95	1	67.30	67.50	1	18,694	0.01%
2020/08/24	0	0.00	5	69.70	66.30	-5	18,625	-0.03%
2020/08/21	13	69.22	1	68.80	68.90	12	18,469	0.06%
2020/08/20	1	69.90	2	77.35	69.80	-1	18,355	-0.01%
2020/08/19	8	80.55	5	81.00	77.50	3	18,230	0.02%
2020/08/18	0	0.00	5	80.06	80.20	-5	18,173	-0.03%
2020/08/14	8	77.43	2	77.70	77.20	6	17,719	0.03%
2020/08/13	12	81.59	6	82.08	77.90	6	16,916	0.04%
2020/08/12	3	86.50	13	84.21	86.20	-10	16,110	-0.06%
2020/08/11	7	83.86	8	83.45	82.50	-1	15,567	-0.01%
2020/08/10	0	0.00	4	83.73	82.60	-4	15,235	-0.03%
2020/08/07	1	80.80	1	83.00	80.70	0	15,084	0.00%
2020/08/06	2	83.70	2	83.45	83.00	0	14,933	0.00%
2020/08/05	1	79.20	2	81.60	81.70	-1	14,694	-0.01%
2020/08/04	13	79.40	9	78.64	77.50	4	14,364	0.03%
2020/07/31	0	0.00	1	76.00	77.40	-1	14,018	-0.01%
2020/07/30	4	73.40	0	0.00	75.80	4	13,762	0.03%
2020/07/29	0	0.00	3	72.07	72.70	-3	13,464	-0.02%
2020/07/28	9	72.40	57	72.84	72.80	-48	13,322	-0.36%
2020/07/27	0	0.00	2	69.50	69.50	-2	13,023	-0.02%
2020/07/24	3	71.63	0	0.00	69.80	3	13,044	0.02%
2020/07/22	2	70.60	1	69.30	70.50	1	12,980	0.01%
2020/07/21	6	68.42	10	68.70	69.10	-4	12,911	-0.03%
2020/07/17	10	65.00	0	0.00	64.70	10	12,639	0.08%
2020/07/14	0	0.00	1	67.20	67.70	-1	12,380	-0.01%
2020/07/13	1	68.00	0	0.00	68.00	1	12,348	0.01%
2020/07/09	3	72.03	0	0.00	71.00	3	12,414	0.02%
2020/07/07	0	0.00	3	71.37	72.00	-3	12,119	-0.02%
2020/07/03	1	72.00	6	71.83	71.50	-5	11,982	-0.04%
2020/07/02	0	0.00	4	72.18	72.90	-4	11,879	-0.03%
2020/07/01	1	72.50	2	74.15	72.50	-1	11,799	-0.01%
2020/06/30	4	70.48	4	70.60	70.30	0	11,524	0.00%
2020/06/29	7	68.13	2	67.45	67.70	5	11,088	0.05%
2020/06/24	6	65.37	2	64.95	65.70	4	10,727	0.04%
2020/06/23	0	0.00	8	64.53	65.20	-8	10,740	-0.07%
2020/06/22	3	66.00	0	0.00	64.70	3	10,613	0.03%
2020/06/17	8	61.34	8	60.64	60.60	0	9,542	0.00%
2020/06/16	7	61.64	5	60.90	61.00	2	9,437	0.02%
2020/06/15	6	63.27	12	61.35	61.10	-6	9,162	-0.07%
2020/06/12	0	0.00	8	63.78	62.50	-8	8,859	-0.09%
2020/06/11	21	62.06	6	63.28	65.00	15	8,373	0.18%
2020/06/10	3	58.23	1	59.70	59.70	2	7,388	0.03%
2020/06/05	0	0.00	10	53.00	52.90	-10	6,718	-0.15%
2020/06/04	0	0.00	2	52.20	52.60	-2	6,721	-0.03%
2020/06/03	0	0.00	2	53.60	52.60	-2	6,738	-0.03%
2020/06/02	4	52.85	1	53.00	52.50	3	6,632	0.05%
2020/05/29	2	48.15	2	47.13	48.15	0	6,224	0.00%
2020/05/28	0	0.00	1	47.10	46.70	-1	6,153	-0.02%
2020/05/27	2	46.45	1	47.10	46.30	1	6,158	0.02%
2020/05/22	1	47.70	0	0.00	46.40	1	6,026	0.02%
2020/05/19	3	47.80	1	47.90	48.00	2	6,382	0.03%
2020/05/18	1	50.20	0	0.00	47.90	1	6,374	0.02%
2020/05/15	0	0.00	1	50.40	50.70	-1	6,410	-0.02%
2020/05/14	1	52.20	1	51.30	51.00	0	6,493	0.00%
2020/05/13	0	0.00	1	53.00	53.10	-1	6,489	-0.02%
2020/05/12	1	53.70	0	0.00	53.50	1	6,575	0.02%
2020/05/08	0	0.00	1	53.40	53.30	-1	6,864	-0.01%
2020/05/07	1	52.40	2	53.05	52.20	-1	6,934	-0.01%
2020/05/06	1	51.90	0	0.00	51.60	1	7,080	0.01%
2020/05/04	1	53.00	1	52.40	52.60	0	7,160	0.00%
2020/04/28	0	0.00	11	50.61	50.00	-11	6,974	-0.16%
2020/04/27	3	50.00	0	0.00	50.40	3	6,979	0.04%
2020/04/24	7	50.17	5	49.37	50.90	2	6,799	0.03%
2020/04/20	2	48.38	0	0.00	48.00	2	6,501	0.03%
2020/04/17	3	49.50	1	48.55	47.25	2	6,484	0.03%
2020/04/16	1	48.20	2	46.95	48.25	-1	6,393	-0.02%
2020/04/15	12	48.37	1	48.35	47.60	11	6,372	0.17%
2020/04/13	1	44.10	2	44.05	43.15	-1	6,099	-0.02%
2020/04/09	0	0.00	1	43.25	42.95	-1	6,191	-0.02%
2020/04/08	1	44.00	0	0.00	43.90	1	6,190	0.02%
2020/04/07	0	0.00	1	43.50	44.30	-1	6,123	-0.02%
2020/04/06	1	42.35	0	0.00	42.20	1	6,030	0.02%
2020/04/01	0	0.00	2	41.80	41.70	-2	5,971	-0.03%
2020/03/31	0	0.00	1	39.40	40.45	-1	5,882	-0.02%
2020/03/30	2	37.95	0	0.00	38.30	2	5,801	0.03%
2020/03/25	0	0.00	1	35.90	35.60	-1	5,689	-0.02%
2020/03/24	1	33.95	5	33.80	33.85	-4	5,720	-0.07%
2020/03/19	5	31.05	0	0.00	31.05	5	5,957	0.08%
2020/03/17	1	35.80	0	0.00	35.20	1	6,035	0.02%
2020/03/16	4	40.26	0	0.00	39.00	4	6,167	0.06%
2020/03/13	1	41.25	0	0.00	42.75	1	6,130	0.02%
2020/03/11	0	0.00	2	49.18	48.95	-2	6,103	-0.03%
2020/03/10	1	49.05	0	0.00	49.60	1	6,198	0.02%
2020/03/03	0	0.00	2	53.70	52.60	-2	6,535	-0.03%
2020/02/27	0	0.00	11	51.60	51.60	-11	6,949	-0.16%
2020/02/26	0	0.00	1	52.60	52.60	-1	6,936	-0.01%
2020/02/25	1	54.50	1	54.70	54.30	0	6,965	0.00%
2020/02/24	10	55.00	17	55.54	55.80	-7	6,912	-0.10%
2020/02/21	0	0.00	3	54.93	54.20	-3	6,832	-0.04%
2020/02/20	0	0.00	1	54.20	54.10	-1	7,202	-0.01%
2020/02/17	13	54.10	10	54.30	54.20	3	7,103	0.04%
2020/02/13	2	52.70	3	53.07	53.00	-1	7,030	-0.01%
2020/02/12	9	52.08	0	0.00	52.70	9	6,933	0.13%
2020/02/11	0	0.00	2	50.65	51.20	-2	6,750	-0.03%
2020/02/10	1	48.85	0	0.00	48.75	1	6,657	0.02%
2020/02/07	5	51.58	7	50.91	50.20	-2	6,601	-0.03%
2020/02/06	3	50.70	4	50.90	51.30	-1	6,432	-0.02%
2020/01/14	0	0.00	1	50.30	50.30	-1	7,691	-0.01%
2020/01/03	1	51.50	0	0.00	51.00	1	8,427	0.01%
2020/01/02	1	51.10	6	51.98	51.50	-5	8,399	-0.06%
2019/12/30	1	52.10	0	0.00	51.90	1	8,395	0.01%
2019/12/27	1	52.00	1	52.20	52.40	0	8,438	0.00%
2019/12/25	1	51.60	0	0.00	51.90	1	8,516	0.01%
2019/12/23	1	52.60	0	0.00	52.20	1	8,517	0.01%
2019/12/19	1	54.00	3	53.43	54.10	-2	8,595	-0.02%
2019/12/18	6	56.53	4	54.70	54.40	2	8,588	0.02%
2019/12/16	1	54.40	1	54.50	53.90	0	8,580	0.00%
2019/12/13	2	54.45	2	53.60	54.40	0	8,806	0.00%
2019/12/11	1	54.50	0	0.00	54.70	1	9,316	0.01%
2019/12/10	1	53.20	0	0.00	53.40	1	9,089	0.01%
2019/12/06	3	54.90	1	54.10	54.30	2	9,375	0.02%
2019/12/02	0	0.00	2	50.80	51.40	-2	9,286	-0.02%
2019/11/28	5	53.80	0	0.00	53.50	5	9,071	0.06%
2019/11/27	0	0.00	4	53.93	54.00	-4	8,916	-0.04%
2019/11/25	0	0.00	3	49.75	49.70	-3	8,368	-0.04%
2019/11/21	2	50.85	2	51.40	52.40	0	8,236	0.00%
2019/11/20	7	51.17	10	51.36	50.90	-3	8,143	-0.04%
2019/11/19	8	51.00	5	50.70	50.70	3	7,953	0.04%
2019/11/18	0	0.00	3	47.90	49.10	-3	7,476	-0.04%
2019/11/15	1	48.35	0	0.00	48.40	1	7,428	0.01%
2019/11/13	2	47.95	5	47.45	48.00	-3	7,338	-0.04%
2019/11/12	5	46.50	0	0.00	47.50	5	7,295	0.07%
2019/11/05	0	0.00	1	48.05	48.00	-1	7,037	-0.01%
2019/10/30	1	48.40	1	48.05	47.80	0	6,857	0.00%
2019/10/29	1	48.80	3	48.93	48.80	-2	6,787	-0.03%
2019/10/28	3	48.38	1	48.85	48.40	2	6,693	0.03%
2019/10/25	0	0.00	10	48.95	49.30	-10	6,506	-0.15%
2019/10/24	10	47.75	0	0.00	47.90	10	6,327	0.16%
2019/10/23	0	0.00	5	47.05	47.30	-5	6,254	-0.08%
2019/10/22	1	46.60	6	47.06	47.10	-5	6,156	-0.08%
2019/10/21	0	0.00	1	46.00	46.20	-1	5,978	-0.02%
2019/10/17	10	45.35	1	45.30	45.50	9	5,737	0.16%
2019/10/16	0	0.00	21	43.74	44.15	-21	5,387	-0.39%
2019/10/14	10	40.85	0	0.00	41.20	10	5,262	0.19%
2019/10/08	0	0.00	24	40.35	40.35	-24	5,197	-0.46%
2019/10/04	11	41.16	10	40.85	40.85	1	5,159	0.02%
2019/10/03	10	41.05	10	41.15	41.15	0	5,142	0.00%
2019/10/02	10	40.90	10	41.45	41.45	0	5,109	0.00%
2019/10/01	0	0.00	1	41.00	41.20	-1	5,084	-0.02%
2019/09/27	16	42.52	7	41.91	41.90	9	5,013	0.18%
2019/09/26	7	43.50	7	43.30	43.30	0	4,921	0.00%
2019/09/25	12	43.95	0	0.00	43.20	12	4,941	0.24%
2019/09/24	3	44.17	0	0.00	43.00	3	4,951	0.06%
2019/09/23	0	0.00	5	44.80	44.65	-5	4,820	-0.10%
2019/09/20	10	44.80	2	44.45	44.75	8	4,749	0.17%
2019/09/19	5	45.40	5	45.80	45.65	0	4,597	0.00%
2019/09/18	5	45.92	4	45.98	45.75	1	4,439	0.02%
2019/09/17	2	45.20	0	0.00	45.40	2	4,183	0.05%
2019/09/16	1	44.90	12	43.84	45.20	-11	3,920	-0.28%
2019/09/12	7	42.19	0	0.00	42.15	7	3,511	0.20%
2019/09/11	2	42.00	1	42.65	42.05	1	3,488	0.03%
2019/09/10	35	41.70	31	41.64	41.40	4	3,321	0.12%
2019/09/05	0	0.00	1	39.75	39.90	-1	2,886	-0.03%
2019/08/28	0	0.00	3	38.10	37.70	-3	2,847	-0.11%
2019/08/20	4	37.89	0	0.00	37.95	4	2,753	0.15%
2019/08/19	0	0.00	3	38.15	38.10	-3	2,706	-0.11%
2019/08/16	0	0.00	3	38.20	38.25	-3	2,682	-0.11%
2019/08/15	1	37.95	2	37.85	37.70	-1	2,679	-0.04%
2019/08/02	2	38.50	0	0.00	39.00	2	2,862	0.07%
2019/07/30	2	39.93	1	39.70	39.30	1	2,961	0.03%
2019/07/26	1	43.50	2	43.50	43.60	-1	2,789	-0.04%
2019/07/25	5	43.00	1	42.90	43.45	4	2,815	0.14%
2019/07/24	3	42.40	0	0.00	42.45	3	2,887	0.10%
2019/07/22	0	0.00	4	42.15	41.60	-4	3,038	-0.13%
2019/07/18	2	41.60	1	42.00	41.65	1	3,414	0.03%
2019/07/17	3	42.73	3	42.33	42.35	0	3,486	0.00%
2019/07/16	1	42.60	8	41.95	42.65	-7	3,523	-0.20%
2019/07/11	11	40.85	0	0.00	40.75	11	4,576	0.24%
2019/06/03	0	0.00	2	39.45	39.45	-2	5,079	-0.04%
2019/05/21	1	39.00	0	0.00	39.40	1	5,193	0.02%
2019/05/16	0	0.00	1	39.60	39.40	-1	5,380	-0.02%
2019/05/13	2	39.55	0	0.00	39.90	2	5,335	0.04%
2019/05/10	0	0.00	1	41.15	40.70	-1	5,261	-0.02%
2019/05/09	1	42.10	0	0.00	41.50	1	5,200	0.02%
2019/05/08	0	0.00	13	43.15	42.35	-13	5,119	-0.25%
2019/05/06	1	44.20	0	0.00	44.20	1	4,999	0.02%
2019/05/02	2	45.55	1	45.35	45.35	1	4,974	0.02%
2019/04/30	0	0.00	3	44.90	46.60	-3	4,917	-0.06%
2019/04/29	2	45.30	7	45.32	45.20	-5	4,760	-0.11%
2019/04/26	6	46.91	0	0.00	46.55	6	4,680	0.13%
2019/04/25	2	47.63	1	47.50	46.95	1	4,559	0.02%
2019/04/24	1	51.20	1	51.60	50.60	0	4,262	0.00%
2019/04/23	2	50.75	0	0.00	51.40	2	4,141	0.05%
2019/04/22	0	0.00	2	51.10	50.90	-2	4,052	-0.05%
2019/04/19	5	53.88	0	0.00	52.30	5	3,967	0.13%
2019/04/18	12	51.88	4	52.10	52.90	8	3,686	0.22%
2019/04/17	0	0.00	3	49.80	50.60	-3	3,166	-0.09%
2019/04/10	1	45.80	2	45.95	45.80	-1	2,898	-0.03%
2019/04/09	5	45.75	0	0.00	45.75	5	2,871	0.17%
2019/04/08	10	48.75	1	49.00	48.45	9	2,808	0.32%
2019/04/03	10	45.00	10	45.75	47.25	0	2,703	0.00%
2019/03/29	0	0.00	4	44.75	45.10	-4	2,505	-0.16%
2019/03/27	0	0.00	10	44.40	43.50	-10	2,508	-0.40%
2019/03/26	10	43.60	5	43.51	43.80	5	2,456	0.20%
2019/03/22	0	0.00	1	43.45	43.45	-1	2,417	-0.04%
2019/03/20	0	0.00	4	43.38	43.55	-4	2,474	-0.16%
2019/03/19	2	42.55	0	0.00	42.65	2	2,650	0.08%
2019/03/13	0	0.00	3	41.40	41.25	-3	2,970	-0.10%
2019/03/11	0	0.00	5	41.35	41.30	-5	3,118	-0.16%
2019/02/27	4	42.35	0	0.00	42.45	4	3,379	0.12%
2019/02/20	0	0.00	4	42.85	43.45	-4	3,498	-0.11%
2019/02/19	10	43.71	0	0.00	43.15	10	3,520	0.28%
2019/02/18	1	45.10	2	46.60	46.40	-1	3,369	-0.03%
2019/02/14	3	45.60	0	0.00	45.50	3	3,305	0.09%
2019/02/13	0	0.00	2	45.25	45.15	-2	3,264	-0.06%
2019/02/12	0	0.00	7	44.87	44.95	-7	3,258	-0.21%
2019/02/11	4	44.00	0	0.00	44.10	4	3,245	0.12%
2019/01/25	2	43.85	0	0.00	44.00	2	3,277	0.06%
2019/01/23	1	42.00	1	42.35	42.25	0	3,197	0.00%
2019/01/16	0	0.00	2	42.30	42.00	-2	3,259	-0.06%
2019/01/15	3	42.00	4	41.90	41.80	-1	3,269	-0.03%
2019/01/07	0	0.00	2	43.40	43.60	-2	3,175	-0.06%
2019/01/04	2	40.55	0	0.00	40.70	2	3,153	0.06%
2019/01/03	2	41.70	0	0.00	41.80	2	3,205	0.06%
2019/01/02	3	43.35	0	0.00	43.30	3	3,194	0.09%
2018/12/19	2	45.85	0	0.00	45.85	2	3,503	0.06%
2018/12/13	0	0.00	1	47.55	47.90	-1	3,935	-0.03%
2018/12/12	1	51.50	0	0.00	47.55	1	4,138	0.02%
2018/12/05	0	0.00	2	47.15	47.70	-2	3,731	-0.05%
2018/12/04	0	0.00	2	48.00	47.70	-2	3,687	-0.05%
2018/12/03	0	0.00	3	47.25	47.10	-3	3,597	-0.08%
2018/11/30	4	45.08	0	0.00	45.00	4	3,481	0.11%
2018/11/29	0	0.00	1	43.45	43.50	-1	3,399	-0.03%
2018/11/28	1	42.35	1	42.75	42.55	0	3,356	0.00%
2018/11/27	0	0.00	4	42.15	42.20	-4	3,334	-0.12%
2018/11/26	3	41.00	0	0.00	41.10	3	3,295	0.09%
2018/11/20	2	45.05	0	0.00	44.80	2	3,232	0.06%
2018/11/16	1	44.85	0	0.00	44.50	1	3,103	0.03%
2018/11/09	0	0.00	3	40.95	41.05	-3	3,030	-0.10%
2018/10/30	0	0.00	1	39.10	39.00	-1	3,033	-0.03%
2018/10/08	2	48.50	0	0.00	48.05	2	3,176	0.06%
2018/10/04	2	52.60	0	0.00	52.20	2	3,106	0.06%
2018/09/27	0	0.00	2	53.00	53.30	-2	2,888	-0.07%
2018/09/26	5	54.16	0	0.00	53.70	5	2,826	0.18%
2018/09/25	0	0.00	3	55.53	55.10	-3	2,801	-0.11%
2018/09/21	0	0.00	1	55.50	55.70	-1	2,757	-0.04%
2018/09/20	0	0.00	4	58.15	56.10	-4	2,679	-0.15%
2018/09/19	2	55.70	0	0.00	55.70	2	2,379	0.08%
2018/09/18	0	0.00	2	55.00	55.70	-2	2,297	-0.09%
2018/09/17	0	0.00	2	53.10	53.90	-2	2,058	-0.10%
2018/09/06	2	49.93	2	49.85	49.70	0	2,031	0.00%
2018/08/22	2	47.75	0	0.00	47.35	2	2,458	0.08%
2018/08/21	1	47.45	0	0.00	47.60	1	2,538	0.04%
2018/08/20	5	48.12	2	47.53	47.00	3	2,737	0.11%
2018/08/16	2	49.05	4	49.06	49.10	-2	2,697	-0.07%
2018/08/13	4	50.70	0	0.00	50.30	4	2,743	0.15%
2018/08/06	6	52.27	0	0.00	52.30	6	2,746	0.22%
2018/08/03	3	52.57	1	52.60	52.50	2	2,807	0.07%
2018/08/02	5	52.32	0	0.00	51.90	5	2,798	0.18%
2018/08/01	1	54.40	0	0.00	54.40	1	2,745	0.04%
2018/07/31	0	0.00	1	55.50	55.00	-1	2,811	-0.04%
2018/07/30	0	0.00	2	56.95	56.30	-2	2,768	-0.07%
2018/07/27	1	56.00	0	0.00	56.00	1	2,683	0.04%
2018/07/24	0	0.00	1	54.70	54.80	-1	2,612	-0.04%
2018/07/20	0	0.00	4	53.90	53.80	-4	2,614	-0.15%
2018/07/19	4	54.40	4	54.80	54.20	0	2,633	0.00%
2018/07/18	0	0.00	1	54.60	54.70	-1	2,645	-0.04%
2018/07/13	0	0.00	2	53.60	53.80	-2	2,548	-0.08%
2018/07/04	0	0.00	1	50.40	50.50	-1	2,501	-0.04%
2018/07/02	1	51.80	0	0.00	51.40	1	2,483	0.04%
2018/06/28	2	51.70	0	0.00	51.70	2	2,498	0.08%
2018/06/26	1	51.70	0	0.00	53.30	1	2,492	0.04%
2018/06/12	26	57.80	26	57.80	56.40	0	2,522	0.00%
2018/06/07	52	58.90	5	59.14	59.00	47	2,888	1.63%
2018/06/06	1	58.90	0	0.00	59.00	1	3,147	0.03%
2018/06/01	7	57.61	0	0.00	59.00	7	3,255	0.22%
2018/05/30	6	58.95	1	60.00	58.50	5	3,228	0.15%
2018/05/28	2	61.10	41	58.81	60.00	-39	3,067	-1.27%
2018/05/22	1	56.60	10	57.36	56.60	-9	2,916	-0.31%
2018/05/21	5	54.30	0	0.00	55.60	5	2,864	0.17%
2018/05/11	0	0.00	3	55.40	55.70	-3	2,958	-0.10%
2018/05/08	0	0.00	2	52.30	55.30	-2	2,959	-0.07%
2018/05/04	1	50.60	1	50.10	50.10	0	2,994	0.00%
2018/04/26	2	49.80	0	0.00	49.00	2	3,070	0.07%
2018/04/25	1	50.10	0	0.00	50.40	1	3,064	0.03%
2018/04/16	3	52.20	0	0.00	52.20	3	3,275	0.09%
2018/04/09	0	0.00	5	55.30	55.00	-5	3,452	-0.14%
2018/04/03	2	54.10	0	0.00	54.30	2	3,478	0.06%
2018/03/19	0	0.00	2	56.90	57.30	-2	3,837	-0.05%
2018/03/16	2	56.55	3	56.57	56.10	-1	3,883	-0.03%
2018/03/15	0	0.00	17	57.02	57.70	-17	3,907	-0.44%
2018/03/14	22	56.33	9	56.64	57.10	13	3,863	0.34%
2018/03/13	3	54.67	1	55.60	54.30	2	3,681	0.05%
2018/03/12	2	55.65	0	0.00	54.80	2	3,709	0.05%
2018/03/09	2	54.40	2	55.00	55.00	0	3,552	0.00%
2018/03/01	0	0.00	41	51.46	51.70	-41	3,840	-1.07%
2018/02/27	0	0.00	3	51.00	50.90	-3	3,842	-0.08%
2018/02/26	1	50.80	0	0.00	50.90	1	3,916	0.03%
2018/02/21	2	47.60	0	0.00	49.10	2	4,013	0.05%
2018/02/06	6	47.27	6	46.53	46.05	0	4,040	0.00%
2018/02/05	10	48.70	10	48.70	49.80	0	3,986	0.00%
2018/02/02	1	49.75	0	0.00	49.85	1	3,972	0.03%
2018/01/31	1	50.50	0	0.00	50.40	1	3,969	0.03%
2018/01/30	0	0.00	1	52.50	52.40	-1	3,977	-0.03%
2018/01/29	4	52.55	0	0.00	51.80	4	3,890	0.10%
2018/01/24	0	0.00	2	53.80	53.50	-2	3,999	-0.05%
2018/01/23	15	52.60	15	52.60	52.30	0	4,094	0.00%
2018/01/22	33	52.10	33	52.10	52.30	0	4,118	0.00%
2018/01/18	0	0.00	2	52.60	52.60	-2	4,144	-0.05%
2018/01/15	2	50.70	0	0.00	51.30	2	4,079	0.05%
2018/01/11	10	49.60	0	0.00	49.80	10	4,086	0.24%
2018/01/10	20	50.40	0	0.00	50.60	20	4,192	0.48%
2018/01/09	3	53.43	0	0.00	51.70	3	4,129	0.07%
2018/01/08	1	53.80	0	0.00	54.00	1	4,071	0.02%
2018/01/04	0	0.00	2	55.10	56.40	-2	4,033	-0.05%
2018/01/03	2	55.30	0	0.00	55.40	2	4,027	0.05%
2018/01/02	29	54.50	26	54.50	54.80	3	4,018	0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析