景碩 (3189)-台中銀-台北券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	95.25	95.50	-4	2,934	-0.14%
2024/05/06	2	94.60	0	0.00	94.80	2	3,233	0.06%
2024/04/24	2	98.00	0	0.00	97.10	2	3,321	0.06%
2024/04/23	0	0.00	1	95.40	95.30	-1	3,317	-0.03%
2024/04/22	1	93.90	0	0.00	94.50	1	3,319	0.03%
2024/04/19	0	0.00	1	95.10	94.00	-1	3,302	-0.03%
2024/04/18	1	96.10	0	0.00	95.80	1	3,262	0.03%
2024/04/16	0	0.00	2	96.10	96.00	-2	3,277	-0.06%
2024/04/09	1	100.00	0	0.00	101.00	1	3,217	0.03%
2024/03/26	0	0.00	1	100.50	99.70	-1	3,197	-0.03%
2024/03/21	1	100.50	1	102.00	101.50	0	3,434	0.00%
2024/03/20	0	0.00	2	101.75	103.00	-2	3,478	-0.06%
2024/03/19	1	99.60	0	0.00	99.30	1	3,381	0.03%
2024/03/15	2	92.40	0	0.00	92.10	2	3,205	0.06%
2024/03/14	1	94.40	0	0.00	94.40	1	3,154	0.03%
2024/03/12	11	99.31	0	0.00	96.70	11	3,150	0.35%
2024/03/06	2	95.15	0	0.00	95.10	2	3,222	0.06%
2024/01/30	1	106.00	1	105.50	103.50	0	3,341	0.00%
2024/01/11	3	96.53	3	96.20	96.20	0	3,289	0.00%
2024/01/10	2	97.15	2	96.60	96.40	0	3,311	0.00%
2024/01/09	0	0.00	2	99.00	98.60	-2	3,279	-0.06%
2024/01/03	0	0.00	10	98.20	97.80	-10	3,327	-0.30%
2023/12/28	0	0.00	2	99.90	99.50	-2	3,302	-0.06%
2023/12/27	1	100.00	0	0.00	99.60	1	3,320	0.03%
2023/12/14	0	0.00	45	102.00	102.00	-45	2,953	-1.52%
2023/12/08	1	103.00	0	0.00	102.50	1	3,048	0.03%
2023/12/06	0	0.00	1	102.50	101.50	-1	3,040	-0.03%
2023/11/30	1	98.10	1	98.90	98.90	0	2,907	0.00%
2023/11/29	0	0.00	1	99.10	99.30	-1	2,894	-0.03%
2023/11/28	0	0.00	1	97.80	98.00	-1	2,858	-0.03%
2023/11/27	1	97.30	1	96.40	96.40	0	2,838	0.00%
2023/11/23	1	96.90	0	0.00	96.90	1	2,815	0.04%
2023/11/22	1	97.00	1	96.90	96.80	0	2,807	0.00%
2023/11/21	1	98.10	1	98.40	98.40	0	2,789	0.00%
2023/11/20	0	0.00	1	96.90	97.20	-1	2,716	-0.04%
2023/11/17	0	0.00	1	96.60	96.50	-1	2,715	-0.04%
2023/11/14	1	94.90	0	0.00	94.90	1	2,653	0.04%
2023/11/13	1	95.60	0	0.00	95.60	1	2,651	0.04%
2023/11/10	1	92.80	0	0.00	92.90	1	2,632	0.04%
2023/11/09	0	0.00	1	94.50	94.60	-1	2,604	-0.04%
2023/11/07	1	96.60	1	95.50	95.50	0	2,646	0.00%
2023/11/06	1	97.60	1	97.60	97.80	0	2,627	0.00%
2023/11/01	1	95.40	0	0.00	96.00	1	2,564	0.04%
2023/10/25	2	99.20	0	0.00	97.70	2	2,717	0.07%
2023/10/16	1	101.50	0	0.00	101.50	1	3,354	0.03%
2023/10/13	2	103.50	0	0.00	103.00	2	3,733	0.05%
2023/10/12	2	104.00	1	104.50	105.50	1	3,766	0.03%
2023/10/11	2	105.00	0	0.00	105.00	2	3,821	0.05%
2023/10/03	1	107.50	1	107.50	106.50	0	4,150	0.00%
2023/10/02	1	108.50	0	0.00	108.00	1	4,173	0.02%
2023/09/27	2	106.00	2	105.00	105.00	0	4,198	0.00%
2023/09/22	2	109.00	2	109.25	109.50	0	4,227	0.00%
2023/09/21	0	0.00	1	110.50	110.50	-1	4,203	-0.02%
2023/09/20	2	112.00	1	110.50	110.50	1	4,210	0.02%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	1	113.50	0	0.00	113.50	1	4,225	0.02%
2023/09/12	0	0.00	6	110.00	109.50	-6	4,155	-0.14%
2023/09/08	0	0.00	0.1	109.00	108.50	-0.1	4,233	0.00%
2023/09/06	0	0.00	2	110.50	110.00	-2	4,251	-0.05%
2023/08/14	1	101.00	0	0.00	101.00	1	5,294	0.02%
2023/08/08	1	105.50	1	106.50	106.00	0	5,285	0.00%
2023/08/07	1	107.00	1	107.50	107.50	0	5,304	0.00%
2023/08/02	4	108.50	0	0.00	108.50	4	5,317	0.08%
2023/07/31	1	104.00	0	0.00	103.50	1	5,192	0.02%
2023/07/27	1	106.00	0	0.00	106.50	1	5,160	0.02%
2023/07/26	3	110.00	0	0.00	109.00	3	5,209	0.06%
2023/07/25	1	112.50	1	111.00	110.00	0	5,305	0.00%
2023/07/24	0	0.00	3	112.50	110.50	-3	5,305	-0.06%
2023/07/21	3	110.00	0	0.00	110.00	3	5,361	0.06%
2023/07/19	1	113.50	0	0.00	113.50	1	5,363	0.02%
2023/07/18	4	120.13	2	120.50	120.50	2	5,106	0.04%
2023/07/13	0	0.00	1	111.00	110.00	-1	4,768	-0.02%
2023/07/12	1	113.50	0	0.00	113.50	1	4,617	0.02%
2023/06/20	0	0.00	20	116.50	116.50	-20	4,878	-0.41%
2023/06/16	0	0.00	4	115.25	115.00	-4	5,101	-0.08%
2023/06/15	1	117.00	0	0.00	116.50	1	5,109	0.02%
2023/06/14	0	0.00	1	116.50	117.00	-1	5,097	-0.02%
2023/06/13	20	115.00	2	116.00	115.00	18	5,123	0.35%
2023/06/12	0	0.00	4	112.50	113.50	-4	5,181	-0.08%
2023/06/07	1	115.50	5	117.00	116.00	-4	5,260	-0.08%
2023/06/05	0	0.00	21	117.10	119.00	-21	5,305	-0.40%
2023/05/30	1	116.00	0	0.00	115.50	1	5,456	0.02%
2023/05/29	10	117.00	1	120.00	116.00	9	5,453	0.17%
2023/05/26	0	0.00	1	115.50	115.50	-1	5,331	-0.02%
2023/05/24	0	0.00	5	111.50	111.00	-5	5,096	-0.10%
2023/05/23	0	0.00	1	113.00	112.50	-1	5,155	-0.02%
2023/05/22	0	0.00	15	110.33	111.00	-15	5,175	-0.29%
2023/05/11	0	0.00	20	109.50	109.50	-20	5,615	-0.36%
2023/05/09	20	111.00	0	0.00	111.00	20	5,678	0.35%
2023/05/05	0	0.00	3	109.00	109.50	-3	5,843	-0.05%
2023/05/02	1	107.50	15	109.17	106.50	-14	6,160	-0.23%
2023/04/28	0	0.00	1	111.00	110.50	-1	6,142	-0.02%
2023/04/27	0	0.00	20	107.13	107.50	-20	6,023	-0.33%
2023/04/26	0	0.00	1	107.00	109.50	-1	6,040	-0.02%
2023/04/25	4	104.50	1	104.00	104.50	3	6,022	0.05%
2023/04/21	2	109.75	1	108.00	107.50	1	5,962	0.02%
2023/04/20	1	108.00	2	108.75	107.50	-1	5,966	-0.02%
2023/04/19	11	108.09	0	0.00	108.50	11	6,045	0.18%
2023/04/18	0	0.00	1	113.50	112.50	-1	6,016	-0.02%
2023/04/17	0	0.00	3	113.00	113.50	-3	6,085	-0.05%
2023/04/14	0	0.00	2	114.00	113.50	-2	6,137	-0.03%
2023/04/13	5	114.50	5	114.50	113.50	0	6,169	0.00%
2023/04/12	10	115.00	0	0.00	115.00	10	6,195	0.16%
2023/04/07	1	115.50	3	114.50	114.00	-2	6,313	-0.03%
2023/04/06	4	116.12	1	115.50	116.00	3	6,292	0.05%
2023/03/29	0	0.00	1	113.50	114.00	-1	6,798	-0.01%
2023/03/24	13	118.96	11	120.27	117.00	2	7,644	0.03%
2023/03/20	0	0.00	10	117.00	116.00	-10	7,431	-0.13%
2023/03/17	0	0.00	1	115.50	116.00	-1	7,633	-0.01%
2023/03/16	10	116.50	0	0.00	113.50	10	7,892	0.13%
2023/03/15	0	0.00	1	115.50	115.00	-1	8,401	-0.01%
2023/03/09	0	0.00	1	117.00	115.50	-1	9,511	-0.01%
2023/03/08	0	0.00	2	117.00	116.50	-2	9,555	-0.02%
2023/03/07	1	115.50	1	115.50	115.50	0	9,625	0.00%
2023/03/06	0	0.00	2	118.50	118.00	-2	9,665	-0.02%
2023/02/24	1	108.50	28	109.50	108.50	-27	9,782	-0.28%
2023/02/23	0	0.00	16	109.50	110.50	-16	9,857	-0.16%
2023/02/22	17	109.00	0	0.00	108.50	17	10,099	0.17%
2023/02/21	29	110.93	0	0.00	111.00	29	10,281	0.28%
2023/02/20	0	0.00	1	110.00	109.00	-1	10,426	-0.01%
2023/02/17	1	109.50	1	110.00	110.00	0	10,640	0.00%
2023/02/16	2	112.50	2	111.00	111.50	0	10,961	0.00%
2023/02/10	1	107.50	0	0.00	107.00	1	12,731	0.01%
2023/02/08	0	0.00	0	110.00	110.00	0	13,163	0.00%
2023/02/06	2	108.50	1	107.50	108.50	1	13,602	0.01%
2023/02/03	0	116.00	0	0.00	115.00	0	13,644	0.00%
2023/02/02	0	0.00	1	119.50	119.00	-1	13,761	-0.01%
2023/02/01	2	114.00	2	115.00	117.00	0	13,847	0.00%
2023/01/30	1	110.00	7	111.86	111.50	-6	14,327	-0.04%
2023/01/17	0	0.00	2	108.00	108.00	-2	14,615	-0.01%
2023/01/10	6	107.00	0	0.00	106.50	6	16,253	0.04%
2023/01/09	4	106.13	6	107.00	107.50	-2	16,589	-0.01%
2023/01/06	0	0.00	3	105.00	106.50	-3	16,673	-0.02%
2023/01/04	3	103.00	0	0.00	103.00	3	16,804	0.02%
2023/01/03	6	104.50	0	0.00	106.00	6	16,887	0.04%
2022/12/30	3	106.67	5	107.70	104.50	-2	17,066	-0.01%
2022/12/29	3	105.00	0	0.00	106.00	3	17,146	0.02%
2022/12/28	4	106.75	2	105.00	104.50	2	17,392	0.01%
2022/12/26	2	106.00	2	106.50	106.00	0	17,621	0.00%
2022/12/23	5	105.90	8	106.63	107.00	-3	17,780	-0.02%
2022/12/22	1	106.00	0	0.00	107.00	1	17,871	0.01%
2022/12/21	8	105.56	13	107.23	106.50	-5	17,832	-0.03%
2022/12/16	6	112.92	0	0.00	112.00	6	17,414	0.03%
2022/12/14	1	116.50	1	117.00	116.50	0	17,352	0.00%
2022/12/13	3	117.17	1	118.50	115.00	2	17,372	0.01%
2022/12/12	2	116.25	1	118.00	117.00	1	17,320	0.01%
2022/12/09	5	119.70	6	116.92	117.50	-1	17,309	-0.01%
2022/12/07	5	124.90	4	122.25	121.50	1	17,051	0.01%
2022/12/06	0	0.00	15	136.63	134.50	-15	16,598	-0.09%
2022/12/05	10	138.50	12	138.79	138.50	-2	16,437	-0.01%
2022/12/01	0	0.00	3	129.17	130.50	-3	16,148	-0.02%
2022/11/30	0	0.00	2	122.50	122.50	-2	15,750	-0.01%
2022/11/25	3	122.00	6	122.33	120.50	-3	16,141	-0.02%
2022/11/24	0	0.00	1	119.50	120.00	-1	15,990	-0.01%
2022/11/22	2	117.50	2	117.50	118.00	0	15,953	0.00%
2022/11/21	1	117.00	1	117.50	117.00	0	15,944	0.00%
2022/11/18	4	117.13	1	119.00	116.00	3	15,912	0.02%
2022/11/17	2	118.50	2	121.50	120.00	0	15,766	0.00%
2022/11/16	0	0.00	8	121.50	121.50	-8	15,764	-0.05%
2022/11/15	5	119.60	2	118.50	121.50	3	15,744	0.02%
2022/11/14	2	119.25	6	119.75	119.00	-4	15,626	-0.03%
2022/11/11	37	122.92	22	120.07	119.50	15	15,359	0.10%
2022/11/10	3	112.17	1	111.50	113.00	2	14,764	0.01%
2022/11/09	4	111.63	4	111.00	113.50	0	14,573	0.00%
2022/11/08	2	107.25	3	106.33	106.50	-1	14,070	-0.01%
2022/11/07	10	104.05	0	0.00	104.00	10	13,845	0.07%
2022/11/04	2	104.50	2	105.00	105.00	0	13,717	0.00%
2022/11/03	3	106.00	2	106.00	106.50	1	13,615	0.01%
2022/11/02	1	106.00	6	107.33	107.50	-5	13,553	-0.04%
2022/11/01	1	104.50	1	105.00	105.00	0	13,357	0.00%
2022/10/31	1	105.00	1	106.50	104.50	0	13,314	0.00%
2022/10/28	2	105.50	1	104.00	103.50	1	13,372	0.01%
2022/10/27	1	104.00	32	102.55	104.00	-31	13,498	-0.23%
2022/10/26	33	101.56	6	101.58	101.50	27	13,425	0.20%
2022/10/25	16	104.34	1	105.00	104.50	15	13,090	0.11%
2022/10/24	7	105.93	4	106.75	102.50	3	12,999	0.02%
2022/10/21	1	101.50	1	103.00	100.00	0	12,968	0.00%
2022/10/20	2	99.50	2	100.05	100.50	0	13,114	0.00%
2022/10/19	4	103.50	6	103.50	102.00	-2	13,204	-0.02%
2022/10/18	5	102.50	4	102.88	102.50	1	13,000	0.01%
2022/10/17	3	98.53	4	99.85	103.50	-1	12,646	-0.01%
2022/10/07	3	100.33	3	101.67	100.50	0	12,896	0.00%
2022/10/06	0	0.00	1	100.50	100.50	-1	12,854	-0.01%
2022/10/05	3	99.73	3	101.10	99.00	0	12,920	0.00%
2022/09/30	0	0.00	1	88.20	93.00	-1	12,805	-0.01%
2022/09/29	5	90.30	0	0.00	90.30	5	12,880	0.04%
2022/09/28	4	92.20	1	92.50	92.00	3	12,806	0.02%
2022/09/27	0	0.00	1	93.90	96.70	-1	12,851	-0.01%
2022/09/26	114	96.14	113	94.98	92.60	1	12,840	0.01%	大買/大賣/
2022/09/23	2	99.60	114	98.66	98.00	-112	12,910	-0.87%	大賣/鉅額交易
2022/09/22	1	100.00	12	100.79	100.00	-11	12,866	-0.09%
2022/09/21	1	103.00	1	103.00	103.00	0	12,833	0.00%
2022/09/20	1	105.00	0	0.00	105.00	1	12,853	0.01%
2022/09/16	50	108.00	0	0.00	105.50	50	13,033	0.38%
2022/09/15	50	110.00	0	0.00	108.00	50	13,263	0.38%
2022/09/14	13	106.00	11	108.14	109.50	2	13,373	0.01%
2022/09/12	0	0.00	3	114.00	114.00	-3	13,462	-0.02%
2022/09/08	0	0.00	1	112.00	111.50	-1	13,670	-0.01%
2022/09/07	13	107.46	15	109.43	108.50	-2	13,949	-0.01%
2022/09/05	0	0.00	40	114.00	111.50	-40	14,128	-0.28%
2022/09/02	30	112.17	0	0.00	111.50	30	14,070	0.21%
2022/09/01	29	114.21	0	0.00	111.50	29	13,951	0.21%
2022/08/30	0	0.00	30	123.00	122.50	-30	13,797	-0.22%
2022/08/29	31	121.11	0	0.00	121.50	31	13,856	0.22%
2022/08/23	2	130.75	0	0.00	128.50	2	14,148	0.01%
2022/08/22	1	138.00	1	139.00	136.50	0	14,263	0.00%
2022/08/17	2	133.00	0	0.00	133.00	2	14,786	0.01%
2022/08/16	1	136.00	1	134.00	134.00	0	14,910	0.00%
2022/08/15	8	134.38	5	135.80	135.50	3	14,923	0.02%
2022/08/12	5	131.20	5	132.30	131.00	0	14,717	0.00%
2022/08/10	1	126.50	0	0.00	125.50	1	14,606	0.01%
2022/08/09	1	129.50	1	127.50	129.50	0	14,629	0.00%
2022/08/08	0	0.00	1	129.00	129.00	-1	14,652	-0.01%
2022/08/05	8	125.50	28	124.71	126.50	-20	14,664	-0.14%
2022/08/04	21	121.43	1	119.50	121.00	20	14,570	0.14%
2022/08/03	8	125.44	0	0.00	124.00	8	14,372	0.06%
2022/08/02	1	128.50	1	129.50	130.00	0	14,162	0.00%
2022/08/01	5	134.10	5	135.30	134.00	0	14,122	0.00%
2022/07/29	11	136.82	12	137.13	136.00	-1	14,179	-0.01%
2022/07/28	15	132.70	0	0.00	130.50	15	14,090	0.11%
2022/07/27	0	0.00	1	150.00	149.00	-1	13,770	-0.01%
2022/07/26	3	142.50	2	141.50	141.50	1	13,583	0.01%
2022/07/21	3	142.83	3	144.83	145.00	0	14,210	0.00%
2022/07/20	4	138.88	3	140.33	138.50	1	14,200	0.01%
2022/07/18	1	133.00	1	136.50	137.00	0	14,026	0.00%
2022/07/15	10	132.40	10	133.50	133.50	0	13,869	0.00%
2022/07/14	0	0.00	3	127.00	133.50	-3	13,727	-0.02%
2022/07/13	2	130.50	1	131.50	128.50	1	13,674	0.01%
2022/07/12	0	0.00	1	131.50	126.00	-1	13,583	-0.01%
2022/07/08	0	0.00	2	135.00	135.00	-2	13,560	-0.01%
2022/07/07	16	129.88	18	133.86	134.00	-2	13,480	-0.01%
2022/07/06	2	131.00	0	0.00	127.50	2	13,380	0.01%
2022/07/05	2	128.00	0	0.00	133.00	2	13,413	0.01%
2022/07/04	0	0.00	2	130.50	130.50	-2	13,325	-0.02%
2022/07/01	1	134.50	0	0.00	130.00	1	13,481	0.01%
2022/06/30	0	0.00	1	140.50	142.50	-1	13,388	-0.01%
2022/06/29	0	0.00	1	140.50	143.00	-1	13,495	-0.01%
2022/06/23	12	145.17	11	139.00	138.50	1	13,436	0.01%
2022/06/22	1	148.00	0	0.00	145.00	1	13,301	0.01%
2022/06/20	2	145.00	2	145.00	143.00	0	13,158	0.00%
2022/06/17	0	0.00	3	144.50	148.00	-3	13,111	-0.02%
2022/06/16	0	0.00	1	146.50	143.00	-1	13,017	-0.01%
2022/06/15	3	150.00	0	0.00	148.00	3	12,813	0.02%
2022/06/09	7	170.43	4	167.50	167.50	3	12,990	0.02%
2022/06/08	4	169.00	4	170.00	168.50	0	12,915	0.00%
2022/06/06	2	169.00	2	169.50	170.00	0	13,001	0.00%
2022/06/01	1	167.00	0	0.00	166.00	1	13,153	0.01%
2022/05/31	0	0.00	2	172.00	175.00	-2	13,006	-0.02%
2022/05/30	25	173.06	25	172.64	172.50	0	12,960	0.00%
2022/05/27	3	161.83	6	161.83	160.50	-3	12,843	-0.02%
2022/05/26	15	157.67	10	154.00	156.50	5	13,010	0.04%
2022/05/25	1	160.00	0	0.00	164.50	1	13,056	0.01%
2022/05/24	2	163.00	0	0.00	160.50	2	12,946	0.02%
2022/05/20	4	171.50	1	171.00	169.00	3	12,785	0.02%
2022/05/19	4	170.50	4	171.50	173.50	0	12,806	0.00%
2022/05/18	1	177.50	0	0.00	175.00	1	12,902	0.01%
2022/05/17	23	171.46	25	174.00	174.00	-2	12,822	-0.02%
2022/05/16	30	174.30	30	171.50	169.50	0	12,833	0.00%
2022/05/12	22	167.77	20	164.00	164.00	2	12,656	0.02%
2022/05/05	1	184.50	0	0.00	181.00	1	12,688	0.01%
2022/05/03	1	170.50	0	0.00	175.00	1	12,356	0.01%
2022/04/29	1	168.50	1	172.50	171.50	0	12,334	0.00%
2022/04/27	15	161.60	12	162.08	167.50	3	11,828	0.03%
2022/04/26	2	175.25	0	0.00	168.50	2	11,380	0.02%
2022/04/25	1	176.00	0	0.00	178.00	1	11,284	0.01%
2022/04/22	2	188.00	10	184.50	184.00	-8	11,231	-0.07%
2022/04/21	0	0.00	1	196.00	197.00	-1	11,195	-0.01%
2022/04/20	0	0.00	4	193.38	192.50	-4	11,212	-0.04%
2022/04/15	2	181.00	0	0.00	181.00	2	11,315	0.02%
2022/04/11	3	183.17	0	0.00	182.50	3	11,225	0.03%
2022/04/07	1.1	194.68	0	0.00	192.50	1.1	11,093	0.01%
2022/04/06	10	205.00	0	0.00	205.00	10	10,782	0.09%
2022/04/01	0	0.00	2	200.75	202.50	-2	10,648	-0.02%
2022/03/30	1	198.00	1	199.50	198.00	0	10,682	0.00%
2022/03/29	3	195.83	0	0.00	193.50	3	10,621	0.03%
2022/03/24	1	201.00	0	0.00	202.00	1	10,308	0.01%
2022/03/23	1	199.00	0	0.00	199.50	1	10,287	0.01%
2022/03/21	11	189.00	1	195.50	192.00	10	10,192	0.10%
2022/03/17	0	0.00	2	181.00	186.50	-2	10,020	-0.02%
2022/03/16	2	172.75	3	173.17	172.50	-1	9,818	-0.01%
2022/03/15	3	172.50	0	0.00	172.00	3	9,746	0.03%
2022/03/14	1	188.50	0	0.00	188.00	1	9,658	0.01%
2022/03/10	0	0.00	0.1	196.00	197.00	-0.1	9,742	0.00%
2022/03/09	0.1	188.00	0	0.00	186.00	0.1	9,942	0.00%
2022/03/08	0	0.00	5	185.50	185.50	-5	10,028	-0.05%
2022/03/07	3	202.69	1	198.00	197.00	2	9,976	0.02%
2022/03/04	1	216.00	1	220.50	217.50	0	10,116	0.00%
2022/03/03	1	221.50	1	218.00	217.00	0	10,209	0.00%
2022/03/02	4	218.25	5	219.20	222.50	-1	10,300	-0.01%
2022/03/01	3	227.33	3	235.50	224.50	0	10,268	0.00%
2022/02/25	3	219.50	10	223.25	227.00	-7	9,965	-0.07%
2022/02/23	2	215.25	0	0.00	213.50	2	9,527	0.02%
2022/02/22	0	207.50	0	0.00	210.00	0	9,546	0.00%
2022/02/21	5	218.58	2	218.75	216.50	3	9,569	0.03%
2022/02/18	0	0.00	10	219.00	218.00	-10	9,639	-0.10%
2022/02/17	9	217.00	9	214.50	214.50	0	9,695	0.00%
2022/02/16	21	219.69	7	218.43	217.50	14	9,885	0.14%
2022/02/15	4	217.75	1	221.00	215.50	3	9,957	0.03%
2022/02/14	2	214.75	0	0.00	215.50	2	10,091	0.02%
2022/02/11	2	219.25	3	222.50	221.50	-1	10,208	-0.01%
2022/02/10	1	221.00	1	219.50	221.00	0	10,273	0.00%
2022/02/09	0	0.00	2	222.75	224.50	-2	10,328	-0.02%
2022/02/08	4	205.50	4	209.75	210.00	0	10,357	0.00%
2022/02/07	1	201.50	1	203.50	202.50	0	10,415	0.00%
2022/01/26	0	0.00	3	202.33	201.50	-3	10,728	-0.03%
2022/01/25	6	200.17	2	198.00	198.00	4	11,165	0.04%
2022/01/24	6	196.67	5	200.50	206.00	1	11,590	0.01%
2022/01/21	2	206.00	1	210.00	200.50	1	12,083	0.01%
2022/01/20	0	0.00	2	210.00	213.00	-2	12,331	-0.02%
2022/01/18	1	217.50	2	215.50	217.50	-1	13,603	-0.01%
2022/01/17	2	203.50	2	204.00	208.50	0	13,734	0.00%
2022/01/14	2	196.00	0	0.00	201.00	2	14,096	0.01%
2022/01/13	0	0.00	1	201.00	200.50	-1	14,596	-0.01%
2022/01/11	1	201.00	2	205.00	200.00	-1	15,874	-0.01%
2022/01/10	2	204.25	1	208.50	206.50	1	16,040	0.01%
2022/01/07	4	221.63	0	0.00	212.50	4	16,284	0.02%
2022/01/05	4	231.50	1	240.00	230.00	3	16,749	0.02%
2022/01/03	0	0.00	1	240.00	236.00	-1	17,532	-0.01%
2021/12/30	1	238.00	0	0.00	233.00	1	17,819	0.01%
2021/12/29	1	238.50	7	237.50	236.50	-6	17,930	-0.03%
2021/12/28	1	237.00	2	238.75	239.50	-1	18,294	-0.01%
2021/12/27	11	245.23	4	245.13	237.00	7	18,566	0.04%
2021/12/24	1	238.50	0	0.00	238.50	1	18,515	0.01%
2021/12/23	3	235.33	11	235.95	237.50	-8	18,745	-0.04%
2021/12/22	1	229.00	1	231.00	232.00	0	18,920	0.00%
2021/12/21	0	0.00	1	231.00	229.00	-1	19,147	-0.01%
2021/12/20	4	232.38	4	230.50	226.50	0	19,327	0.00%
2021/12/17	2	231.00	1	231.00	231.00	1	19,509	0.01%
2021/12/16	5	230.90	46	232.52	233.50	-41	19,787	-0.21%
2021/12/15	3	223.00	3	227.50	227.00	0	19,869	0.00%
2021/12/14	35	225.36	0	0.00	220.00	35	19,971	0.18%
2021/12/10	2	226.00	2	226.50	225.50	0	20,165	0.00%
2021/12/09	7	232.29	0	0.00	229.50	7	20,198	0.03%
2021/12/08	0	0.00	2	236.50	237.00	-2	20,324	-0.01%
2021/12/07	6	233.08	0	0.00	228.00	6	20,560	0.03%
2021/12/06	3	235.00	0	0.00	237.00	3	20,856	0.01%
2021/12/03	3	240.33	16	240.66	241.00	-13	21,325	-0.06%
2021/12/02	3	226.83	5	230.70	230.00	-2	21,728	-0.01%
2021/12/01	8	230.94	0	0.00	228.00	8	22,102	0.04%
2021/11/30	10	238.60	5	242.00	240.50	5	22,466	0.02%
2021/11/29	1	227.00	1	230.00	234.00	0	22,504	0.00%
2021/11/26	3	235.00	0	0.00	231.00	3	22,542	0.01%
2021/11/25	2	239.00	8	240.75	239.00	-6	22,725	-0.03%
2021/11/24	4	237.75	3	240.33	234.50	1	22,834	0.00%
2021/11/22	0	0.00	2	237.40	238.00	-2	23,423	-0.01%
2021/11/18	3	238.17	1	240.00	236.50	2	24,138	0.01%
2021/11/17	1	235.00	3	238.33	243.00	-2	24,245	-0.01%
2021/11/16	9	236.89	3	236.33	236.00	6	24,279	0.02%
2021/11/15	8	248.06	2	248.25	243.00	6	24,276	0.02%
2021/11/12	3	248.17	6	252.00	251.00	-3	24,240	-0.01%
2021/11/11	3	246.67	5	248.40	243.50	-2	24,079	-0.01%
2021/11/10	4	242.38	8	246.44	250.00	-4	23,974	-0.02%
2021/11/09	5	245.20	4	246.00	243.50	1	23,930	0.00%
2021/11/08	14	241.89	12	243.71	242.50	2	23,982	0.01%
2021/11/05	4	241.50	9	246.11	249.50	-5	23,957	-0.02%
2021/11/04	4	241.13	4	244.63	242.00	0	23,880	0.00%
2021/11/03	4	232.25	9	235.11	241.50	-5	23,773	-0.02%
2021/11/02	12	238.33	6	242.58	233.00	6	23,548	0.03%
2021/11/01	9	246.50	12	251.92	239.50	-3	23,279	-0.01%
2021/10/29	33	245.06	30	246.32	244.00	3	22,958	0.01%
2021/10/28	5	248.40	12	249.63	246.50	-7	22,556	-0.03%
2021/10/27	18	245.22	8	252.75	249.50	10	22,275	0.04%
2021/10/26	61	251.69	58	241.76	236.00	3	21,599	0.01%
2021/10/25	2	236.00	2	242.00	245.00	0	21,430	0.00%
2021/10/22	30	240.08	32	238.92	236.50	-2	21,501	-0.01%
2021/10/21	28	241.23	21	242.40	233.00	7	21,414	0.03%
2021/10/20	9	238.22	9	243.56	248.00	0	20,975	0.00%
2021/10/19	22	234.25	24	235.13	237.50	-2	20,214	-0.01%
2021/10/18	7	212.07	8	213.44	216.00	-1	20,181	0.00%
2021/10/15	49	212.14	49	213.68	210.00	0	20,158	0.00%
2021/10/14	31	204.53	31	201.90	200.00	0	19,953	0.00%
2021/10/13	7	217.50	4	211.75	203.00	3	19,745	0.02%
2021/10/12	5	219.20	54	218.40	219.00	-49	19,609	-0.25%
2021/10/08	69	216.86	80	209.88	221.00	-11	19,698	-0.06%
2021/10/07	2	197.50	4	206.39	211.00	-2	19,487	-0.01%
2021/10/06	2	203.00	4	198.50	192.00	-2	19,542	-0.01%
2021/10/05	70	195.83	10	191.30	201.50	60	19,785	0.30%
2021/10/04	5	203.40	4	203.50	191.00	1	19,784	0.01%
2021/10/01	6	200.08	8	200.94	200.50	-2	20,020	-0.01%
2021/09/30	7	199.71	8	199.63	202.00	-1	20,296	0.00%
2021/09/29	2	199.00	0	0.00	193.00	2	20,608	0.01%
2021/09/28	7	204.29	7	201.21	207.00	0	20,728	0.00%
2021/09/27	10	213.05	8	205.19	206.50	2	20,624	0.01%
2021/09/24	6	215.42	7	217.79	217.00	-1	20,506	0.00%
2021/09/23	17	214.76	17	213.56	215.00	0	20,337	0.00%
2021/09/22	1	204.00	2	203.00	204.00	-1	20,080	0.00%
2021/09/17	7	205.29	10	207.70	212.00	-3	20,105	-0.01%
2021/09/16	1	205.00	1	206.00	205.00	0	20,087	0.00%
2021/09/15	1	202.00	1	204.00	204.00	0	20,140	0.00%
2021/09/14	6	205.83	6	203.50	202.50	0	20,576	0.00%
2021/09/13	7	202.43	5	203.50	202.50	2	21,004	0.01%
2021/09/10	12	204.71	12	206.58	209.50	0	21,183	0.00%
2021/09/09	0	0.00	2	201.99	204.00	-2	21,152	-0.01%
2021/09/08	9	203.00	4	203.51	200.50	5	20,915	0.02%
2021/09/07	9	223.17	7	221.36	222.50	2	20,466	0.01%
2021/09/06	9	222.83	9	225.28	229.00	0	19,797	0.00%
2021/09/03	11	213.68	12	211.05	219.00	-1	19,314	-0.01%
2021/09/02	8	203.75	7	203.93	202.50	1	18,905	0.01%
2021/09/01	5	198.90	2	197.00	198.00	3	18,890	0.02%
2021/08/31	6	196.67	6	200.08	200.50	0	19,285	0.00%
2021/08/30	1	205.50	1	201.00	205.00	0	19,724	0.00%
2021/08/27	27	205.72	31	204.37	202.00	-4	19,769	-0.02%
2021/08/26	7	192.71	5	192.80	196.00	2	19,606	0.01%
2021/08/25	13	195.23	17	195.65	195.50	-4	19,482	-0.02%
2021/08/24	6	183.50	5	183.50	185.00	1	19,144	0.01%
2021/08/23	0	0.00	5	180.21	184.50	-5	18,981	-0.03%
2021/08/20	4	167.88	6	170.25	168.00	-2	18,870	-0.01%
2021/08/18	13	168.65	13	172.50	172.50	0	18,751	0.00%
2021/08/17	1	165.50	0	0.00	165.50	1	18,722	0.01%
2021/08/16	3	176.50	3	175.00	172.50	0	18,727	0.00%
2021/08/12	1	181.49	1	179.99	180.00	0	18,829	0.00%
2021/08/11	4	175.25	0	0.00	170.50	4	18,676	0.02%
2021/08/10	9	173.05	19	179.34	181.00	-10	18,783	-0.05%
2021/08/09	15	177.37	1	176.00	176.00	14	18,841	0.07%
2021/08/06	1	181.00	1	182.50	181.50	0	18,864	0.00%
2021/08/05	2	182.00	18	186.50	186.50	-16	18,898	-0.08%
2021/08/04	18	186.88	1	182.50	182.00	17	18,944	0.09%
2021/08/03	5	186.80	5	189.50	190.00	0	18,935	0.00%
2021/08/02	10	182.90	25	186.32	188.00	-15	18,806	-0.08%
2021/07/30	16	192.13	1	183.50	184.00	15	18,849	0.08%
2021/07/29	7	188.14	8	192.44	194.00	-1	18,762	-0.01%
2021/07/28	28	176.71	31	172.87	179.50	-3	18,481	-0.02%
2021/07/27	3	182.16	6	190.00	184.00	-3	18,249	-0.02%
2021/07/23	3	205.00	0	0.00	199.50	3	17,961	0.02%
2021/07/22	2	200.75	11	200.28	209.50	-9	18,108	-0.05%
2021/07/21	1	192.00	1	193.00	190.50	0	17,898	0.00%
2021/07/20	3	191.17	3	191.50	186.00	0	17,766	0.00%
2021/07/16	9	189.89	6	191.21	193.00	3	17,533	0.02%
2021/07/15	30	190.00	28	186.20	195.50	2	17,337	0.01%
2021/07/14	25	184.46	24	184.71	181.00	1	16,919	0.01%
2021/07/13	37	188.32	33	181.88	176.50	4	16,770	0.02%
2021/07/12	5	185.30	5	187.20	188.50	0	16,627	0.00%
2021/07/09	2	169.50	2	173.00	176.00	0	16,335	0.00%
2021/07/08	1.1	171.64	2.1	173.36	174.00	-1.1	16,122	-0.01%
2021/07/07	9	159.83	8	162.63	159.00	1	15,711	0.01%
2021/07/06	26.1	151.81	26	154.54	159.00	0.1	15,290	0.00%
2021/07/05	5	135.30	6.1	138.75	150.00	-1.1	14,862	-0.01%
2021/07/02	4	131.75	8.2	134.77	136.50	-4.2	14,581	-0.03%
2021/07/01	12.2	130.63	10.1	130.89	130.00	2.1	14,533	0.01%
2021/06/30	0.2	131.50	2	133.25	135.00	-1.8	14,662	-0.01%
2021/06/29	2	132.00	2	131.50	131.00	0	14,834	0.00%
2021/06/28	5	133.60	3	132.33	131.50	2	15,167	0.01%
2021/06/25	3	137.00	2	136.50	136.50	1	15,362	0.01%
2021/06/24	9	139.61	8	138.50	136.50	1	15,430	0.01%
2021/06/23	11	135.14	11	136.09	137.00	0	15,546	0.00%
2021/06/22	2	129.00	5	132.40	137.50	-3	15,065	-0.02%
2021/06/21	5	127.50	2	130.00	125.00	3	14,550	0.02%
2021/06/18	0	0.00	1	128.50	124.50	-1	14,173	-0.01%
2021/06/17	0	0.00	1	120.00	122.00	-1	13,875	-0.01%
2021/06/16	2	118.25	2	117.50	115.50	0	13,705	0.00%
2021/06/15	0	0.00	1	118.00	118.50	-1	13,595	-0.01%
2021/06/11	0	0.00	2	118.00	118.00	-2	13,544	-0.01%
2021/06/09	1	120.00	1	123.00	121.50	0	13,330	0.00%
2021/06/08	7	125.64	4	124.88	122.00	3	13,062	0.02%
2021/06/07	5	120.40	5	122.80	126.00	0	12,554	0.00%
2021/06/03	3	113.50	4	114.63	118.50	-1	11,556	-0.01%
2021/06/01	1	110.00	1	108.00	109.50	0	11,169	0.00%
2021/05/31	1	106.50	2	107.50	109.50	-1	11,115	-0.01%
2021/05/28	0	0.00	3	105.17	104.50	-3	10,979	-0.03%
2021/05/27	4	100.00	2	102.75	103.00	2	10,978	0.02%
2021/05/26	1	104.00	2	107.00	104.50	-1	10,998	-0.01%
2021/05/25	1	104.50	19	101.67	104.50	-18	11,058	-0.16%
2021/05/21	1	94.10	3	94.13	94.40	-2	11,439	-0.02%
2021/05/20	2	89.80	0	0.00	88.20	2	11,606	0.02%
2021/05/18	5	94.48	4	95.08	94.20	1	11,978	0.01%
2021/05/17	0	0.00	1	93.80	90.20	-1	12,115	-0.01%
2021/05/14	2	90.30	0	0.00	89.20	2	12,079	0.02%
2021/05/12	1	90.00	0	0.00	87.40	1	12,262	0.01%
2021/05/11	9	90.67	0	0.00	88.00	9	12,169	0.07%
2021/05/06	1	95.50	0	0.00	95.50	1	12,339	0.01%
2021/05/03	3	102.00	0	0.00	102.00	3	12,442	0.02%
2021/04/29	4	106.50	0	0.00	105.50	4	12,594	0.03%
2021/04/28	0	0.00	4	112.00	109.00	-4	12,756	-0.03%
2021/04/27	5	105.30	0	0.00	107.50	5	12,631	0.04%
2021/04/26	2	110.00	0	0.00	111.00	2	12,451	0.02%
2021/04/22	1	107.00	0	0.00	108.50	1	12,462	0.01%
2021/04/20	0	0.00	10	114.30	114.00	-10	12,822	-0.08%
2021/04/19	2	114.00	0	0.00	113.00	2	13,083	0.02%
2021/04/16	1	118.00	2	115.00	116.50	-1	13,118	-0.01%
2021/04/15	2	103.00	2	108.00	110.50	0	12,997	0.00%
2021/04/14	1	103.00	1	100.00	104.50	0	13,102	0.00%
2021/04/13	3	108.67	0	0.00	107.50	3	13,201	0.02%
2021/04/12	5	113.50	0	0.00	112.00	5	13,332	0.04%
2021/04/09	6	114.50	0	0.00	112.00	6	13,534	0.04%
2021/04/07	0	0.00	1	114.50	115.00	-1	13,361	-0.01%
2021/04/06	1	112.50	1	115.50	116.00	0	13,343	0.00%
2021/04/01	1	109.00	1	114.00	109.50	0	13,182	0.00%
2021/03/31	0	0.00	2	109.00	112.00	-2	12,952	-0.02%
2021/03/29	1	102.00	0	0.00	100.50	1	12,244	0.01%
2021/03/26	20	98.10	9	98.61	102.50	11	12,027	0.09%
2021/03/18	1	94.20	1	95.00	93.40	0	11,924	0.00%
2021/03/15	3	94.43	1	96.20	93.70	2	12,329	0.02%
2021/03/10	1	92.20	5	94.04	94.90	-4	12,435	-0.03%
2021/03/09	1	90.00	0	0.00	89.60	1	12,473	0.01%
2021/03/04	0	0.00	1	93.00	92.00	-1	13,503	-0.01%
2021/03/02	6	95.82	0	0.00	93.60	6	14,989	0.04%
2021/02/26	1	98.10	1	98.70	96.10	0	15,742	0.00%
2021/02/25	1	99.00	1	99.40	99.50	0	16,067	0.00%
2021/02/24	8	98.75	10	100.60	96.50	-2	15,944	-0.01%
2021/02/23	1	98.80	1	98.80	95.30	0	15,577	0.00%
2021/02/22	0	0.00	2	95.20	98.50	-2	15,472	-0.01%
2021/02/19	1	89.90	0	0.00	93.00	1	15,248	0.01%
2021/02/18	4	89.98	6	90.17	91.30	-2	15,315	-0.01%
2021/02/05	1	80.40	1	80.80	80.30	0	14,865	0.00%
2021/02/04	1	78.00	0	0.00	82.00	1	14,829	0.01%
2021/01/28	4	81.60	2	82.20	81.60	2	15,432	0.01%
2021/01/27	1	85.30	0	0.00	85.50	1	16,075	0.01%
2021/01/26	3	87.67	0	0.00	87.10	3	16,288	0.02%
2021/01/25	1	92.00	1	88.70	87.90	0	16,816	0.00%
2021/01/21	0	0.00	2	91.20	89.30	-2	17,204	-0.01%
2021/01/20	2	89.00	3	90.80	87.20	-1	17,173	-0.01%
2021/01/15	0	0.00	1	89.50	88.30	-1	17,186	-0.01%
2021/01/14	0	0.00	1	88.30	87.70	-1	17,319	-0.01%
2021/01/11	0	0.00	3	88.30	88.70	-3	16,874	-0.02%
2021/01/07	1	87.30	20	86.69	88.20	-19	17,285	-0.11%
2021/01/06	1	87.50	0	0.00	85.00	1	17,545	0.01%
2021/01/05	2	86.00	4	86.20	85.80	-2	17,390	-0.01%
2021/01/04	5	83.02	6	84.40	85.00	-1	17,323	-0.01%
2020/12/31	0	0.00	2	81.15	80.90	-2	17,264	-0.01%
2020/12/30	5	80.64	5	80.64	80.50	0	17,305	0.00%
2020/12/29	2	80.55	4	81.60	80.40	-2	17,324	-0.01%
2020/12/28	8	80.64	1	82.10	80.50	7	17,313	0.04%
2020/12/25	3	81.83	2	82.80	81.40	1	17,307	0.01%
2020/12/24	1	82.00	0	0.00	82.50	1	17,381	0.01%
2020/12/23	6	80.87	3	81.20	82.00	3	17,506	0.02%
2020/12/21	1	81.50	1	82.80	82.20	0	17,662	0.00%
2020/12/18	1	84.60	0	0.00	84.40	1	17,650	0.01%
2020/12/17	2	84.40	3	85.20	84.00	-1	17,731	-0.01%
2020/12/16	2	84.70	6	84.83	84.70	-4	17,683	-0.02%
2020/12/15	7	84.74	0	0.00	84.00	7	17,650	0.04%
2020/12/14	0	0.00	3	85.40	86.30	-3	17,707	-0.02%
2020/12/11	27	86.35	27	87.07	83.60	0	17,937	0.00%
2020/12/10	7	84.84	1	86.40	84.20	6	18,101	0.03%
2020/12/09	2	86.10	0	0.00	85.70	2	18,131	0.01%
2020/12/08	0	0.00	4	87.05	86.70	-4	18,114	-0.02%
2020/12/07	3	85.97	1	88.20	85.50	2	18,060	0.01%
2020/12/03	4	85.63	2	86.00	87.10	2	17,902	0.01%
2020/12/02	2	87.20	8	86.69	86.80	-6	17,932	-0.03%
2020/12/01	9	86.56	3	85.70	85.80	6	17,834	0.03%
2020/11/30	12	93.02	9	92.32	90.70	3	17,563	0.02%
2020/11/27	17	92.62	15	91.47	91.00	2	17,211	0.01%
2020/11/26	0	0.00	25	86.75	92.40	-25	16,793	-0.15%
2020/11/25	14	86.98	3	86.33	84.00	11	15,961	0.07%
2020/11/24	2	84.30	7	84.31	84.70	-5	15,358	-0.03%
2020/11/23	0	0.00	3	76.27	77.00	-3	15,027	-0.02%
2020/11/20	2	75.10	1	76.00	75.20	1	14,990	0.01%
2020/11/19	1	76.00	0	0.00	75.60	1	15,066	0.01%
2020/11/18	1	77.10	1	77.60	77.20	0	15,162	0.00%
2020/11/17	5	77.54	5	77.16	78.40	0	15,253	0.00%
2020/11/16	1	75.40	0	0.00	75.40	1	15,178	0.01%
2020/11/13	4	75.18	7	75.40	76.00	-3	15,309	-0.02%
2020/11/12	2	77.00	3	78.73	77.00	-1	15,305	-0.01%
2020/11/11	3	78.30	9	78.49	78.00	-6	15,513	-0.04%
2020/11/10	7	79.56	6	79.77	78.10	1	16,185	0.01%
2020/11/09	3	78.57	14	78.31	77.80	-11	16,619	-0.07%
2020/11/06	5	78.68	3	79.43	77.20	2	17,036	0.01%
2020/11/05	2	78.75	7	79.01	78.30	-5	17,082	-0.03%
2020/11/04	2	78.70	10	75.78	78.00	-8	16,720	-0.05%
2020/11/03	3	72.37	0	0.00	73.30	3	16,115	0.02%
2020/11/02	18	72.09	14	72.33	72.30	4	15,984	0.03%
2020/10/30	2	68.30	3	69.23	69.10	-1	15,737	-0.01%
2020/10/29	12	68.84	32	68.76	68.90	-20	15,809	-0.13%
2020/10/28	13	65.75	2	64.80	65.80	11	15,306	0.07%
2020/10/27	7	68.21	7	67.17	67.40	0	15,332	0.00%
2020/10/26	4	67.18	2	66.70	66.70	2	15,433	0.01%
2020/10/23	1	67.50	0	0.00	67.80	1	15,551	0.01%
2020/10/22	8	69.68	1	70.10	68.90	7	15,856	0.04%
2020/10/21	7	72.14	5	71.80	71.80	2	15,640	0.01%
2020/10/19	3	72.00	5	72.04	72.40	-2	15,732	-0.01%
2020/10/15	2	72.10	4	72.30	72.80	-2	15,850	-0.01%
2020/10/14	3	71.63	8	70.55	72.30	-5	15,363	-0.03%
2020/10/13	4	66.65	0	0.00	67.30	4	14,959	0.03%
2020/10/08	0	0.00	1	68.00	68.10	-1	15,011	-0.01%
2020/10/07	3	66.93	3	67.13	67.10	0	14,852	0.00%
2020/10/06	7	67.21	0	0.00	66.50	7	14,831	0.05%
2020/10/05	0	0.00	1	67.00	66.60	-1	14,962	-0.01%
2020/09/29	0	0.00	1	64.90	64.90	-1	15,146	-0.01%
2020/09/28	16	64.09	0	0.00	66.40	16	15,193	0.11%
2020/09/25	6	62.33	0	0.00	62.50	6	15,142	0.04%
2020/09/24	0	0.00	1	65.20	64.90	-1	15,156	-0.01%
2020/09/23	3	65.13	0	0.00	65.00	3	15,192	0.02%
2020/09/18	0	0.00	1	68.60	68.90	-1	16,263	-0.01%
2020/09/17	1	67.80	1	69.80	68.00	0	16,280	0.00%
2020/09/16	3	69.27	2	70.00	69.20	1	16,266	0.01%
2020/09/15	23	67.74	3	68.37	68.70	20	16,187	0.12%
2020/09/08	1	63.50	0	0.00	64.00	1	17,180	0.01%
2020/09/07	5	64.50	0	0.00	64.00	5	17,740	0.03%
2020/09/04	5	65.30	0	0.00	67.00	5	18,605	0.03%
2020/09/03	1	67.50	1	68.40	66.10	0	19,085	0.00%
2020/09/02	10	67.10	0	0.00	67.40	10	18,943	0.05%
2020/09/01	5	67.38	3	67.87	68.00	2	18,918	0.01%
2020/08/28	1	64.00	1	64.10	63.80	0	18,598	0.00%
2020/08/26	0	0.00	1	66.40	66.30	-1	18,586	-0.01%
2020/08/25	0	0.00	1	67.30	67.50	-1	18,694	-0.01%
2020/08/24	0	0.00	1	67.30	66.30	-1	18,625	-0.01%
2020/08/21	32	69.97	30	69.40	68.90	2	18,469	0.01%
2020/08/20	2	70.15	0	0.00	69.80	2	18,355	0.01%
2020/08/19	1	82.10	3	79.60	77.50	-2	18,230	-0.01%
2020/08/18	1	81.00	1	81.00	80.20	0	18,173	0.00%
2020/08/17	3	79.33	3	79.20	79.00	0	18,069	0.00%
2020/08/14	75	77.87	72	77.66	77.20	3	17,719	0.02%
2020/08/13	25	87.98	24	83.90	77.90	1	16,916	0.01%
2020/08/12	3	87.23	0	0.00	86.20	3	16,110	0.02%
2020/08/11	2	83.20	0	0.00	82.50	2	15,567	0.01%
2020/08/10	2	82.40	2	83.00	82.60	0	15,235	0.00%
2020/08/06	0	0.00	4	83.28	83.00	-4	14,933	-0.03%
2020/08/05	3	81.53	2	81.40	81.70	1	14,694	0.01%
2020/08/04	1	77.90	4	78.33	77.50	-3	14,364	-0.02%
2020/08/03	1	77.40	1	77.70	76.00	0	14,091	0.00%
2020/07/31	1	75.90	8	76.98	77.40	-7	14,018	-0.05%
2020/07/30	1	74.90	7	74.37	75.80	-6	13,762	-0.04%
2020/07/28	3	72.40	1	72.00	72.80	2	13,322	0.02%
2020/07/27	3	69.80	1	70.00	69.50	2	13,023	0.02%
2020/07/23	0	0.00	1	69.30	70.70	-1	12,884	-0.01%
2020/07/21	2	69.10	1	68.30	69.10	1	12,911	0.01%
2020/07/16	0	0.00	2	67.20	67.20	-2	12,594	-0.02%
2020/07/15	2	65.90	0	0.00	64.90	2	12,503	0.02%
2020/07/14	2	68.60	2	67.40	67.70	0	12,380	0.00%
2020/07/13	1	67.60	0	0.00	68.00	1	12,348	0.01%
2020/07/10	3	69.83	0	0.00	67.10	3	12,452	0.02%
2020/07/09	12	74.64	13	72.03	71.00	-1	12,414	-0.01%
2020/07/08	0	0.00	1	73.00	73.90	-1	12,229	-0.01%
2020/07/06	0	0.00	2	73.00	73.00	-2	12,037	-0.02%
2020/07/03	9	72.60	7	71.64	71.50	2	11,982	0.02%
2020/07/02	2	72.50	11	72.00	72.90	-9	11,879	-0.08%
2020/07/01	0	0.00	1	73.60	72.50	-1	11,799	-0.01%
2020/06/30	9	71.88	3	71.37	70.30	6	11,524	0.05%
2020/06/29	1	68.00	0	0.00	67.70	1	11,088	0.01%
2020/06/23	2	64.70	3	65.10	65.20	-1	10,740	-0.01%
2020/06/22	10	64.95	12	64.54	64.70	-2	10,613	-0.02%
2020/06/19	33	64.84	28	64.27	65.50	5	10,362	0.05%
2020/06/18	5	60.36	1	60.80	62.60	4	9,793	0.04%
2020/06/17	4	60.25	0	0.00	60.60	4	9,542	0.04%
2020/06/16	4	62.45	5	62.84	61.00	-1	9,437	-0.01%
2020/06/15	4	62.20	8	62.34	61.10	-4	9,162	-0.04%
2020/06/12	17	63.33	13	64.38	62.50	4	8,859	0.05%
2020/06/11	7	62.70	2	62.15	65.00	5	8,373	0.06%
2020/06/10	1	58.60	2	58.80	59.70	-1	7,388	-0.01%
2020/06/09	0	0.00	3	54.13	54.30	-3	6,884	-0.04%
2020/06/08	6	54.30	3	54.50	52.80	3	6,868	0.04%
2020/06/05	0	0.00	3	53.33	52.90	-3	6,718	-0.04%
2020/06/04	2	52.30	4	53.00	52.60	-2	6,721	-0.03%
2020/06/03	7	53.67	0	0.00	52.60	7	6,738	0.10%
2020/06/02	0	0.00	3	52.87	52.50	-3	6,632	-0.05%
2020/06/01	3	51.53	7	51.26	51.20	-4	6,401	-0.06%
2020/05/29	1	48.15	1	48.30	48.15	0	6,224	0.00%
2020/05/28	1	47.10	1	47.40	46.70	0	6,153	0.00%
2020/05/25	1	44.90	0	0.00	45.00	1	6,057	0.02%
2020/05/20	2	46.80	0	0.00	46.95	2	6,325	0.03%
2020/05/19	0	0.00	1	48.25	48.00	-1	6,382	-0.02%
2020/05/18	10	48.24	0	0.00	47.90	10	6,374	0.16%
2020/05/15	1	50.50	1	51.90	50.70	0	6,410	0.00%
2020/05/14	1	51.30	0	0.00	51.00	1	6,493	0.02%
2020/05/07	1	52.20	4	52.75	52.20	-3	6,934	-0.04%
2020/05/06	1	51.60	0	0.00	51.60	1	7,080	0.01%
2020/05/05	1	51.10	1	51.70	51.60	0	7,198	0.00%
2020/05/04	2	51.40	0	0.00	52.60	2	7,160	0.03%
2020/04/30	0	0.00	6	52.43	52.80	-6	7,118	-0.08%
2020/04/29	7	51.11	5	51.06	51.00	2	7,048	0.03%
2020/04/28	0	0.00	11	50.48	50.00	-11	6,974	-0.16%
2020/04/27	1	50.10	0	0.00	50.40	1	6,979	0.01%
2020/04/24	0	0.00	4	50.00	50.90	-4	6,799	-0.06%
2020/04/21	0	0.00	1	48.10	47.15	-1	6,560	-0.02%
2020/04/17	10	49.40	0	0.00	47.25	10	6,484	0.15%
2020/04/16	0	0.00	1	47.10	48.25	-1	6,393	-0.02%
2020/04/15	2	48.75	2	48.90	47.60	0	6,372	0.00%
2020/04/14	3	47.45	9	45.58	47.45	-6	6,214	-0.10%
2020/04/10	4	42.79	4	42.80	43.70	0	6,161	0.00%
2020/04/09	4	43.83	5	43.99	42.95	-1	6,191	-0.02%
2020/04/08	14	44.03	12	44.05	43.90	2	6,190	0.03%
2020/04/07	7	43.71	8	43.83	44.30	-1	6,123	-0.02%
2020/04/06	5	42.46	5	42.67	42.20	0	6,030	0.00%
2020/03/31	5	39.91	4	40.68	40.45	1	5,882	0.02%
2020/03/27	40	38.38	45	37.99	36.75	-5	5,793	-0.09%
2020/03/17	5	35.34	18	38.00	35.20	-13	6,035	-0.22%
2020/03/12	2	44.80	0	0.00	44.15	2	6,072	0.03%
2020/03/10	0	0.00	5	50.00	49.60	-5	6,198	-0.08%
2020/03/09	14	49.65	0	0.00	49.20	14	6,206	0.23%
2020/03/05	1	53.10	0	0.00	52.50	1	6,247	0.02%
2020/03/03	5	53.30	5	54.40	52.60	0	6,535	0.00%
2020/03/02	15	52.53	15	52.93	52.80	0	6,924	0.00%
2020/02/27	5	51.60	5	52.30	51.60	0	6,949	0.00%
2020/02/26	15	53.53	10	54.20	52.60	5	6,936	0.07%
2020/02/25	5	54.60	7	54.50	54.30	-2	6,965	-0.03%
2020/02/24	10	55.62	16	55.59	55.80	-6	6,912	-0.09%
2020/02/21	6	54.37	7	54.79	54.20	-1	6,832	-0.01%
2020/02/20	6	54.08	7	54.24	54.10	-1	7,202	-0.01%
2020/02/19	9	52.86	9	53.11	53.70	0	7,179	0.00%
2020/02/18	3	52.10	0	0.00	52.40	3	7,190	0.04%
2020/02/17	4	54.15	7	53.96	54.20	-3	7,103	-0.04%
2020/02/14	10	53.30	10	53.50	53.00	0	7,021	0.00%
2020/02/13	6	53.60	3	53.13	53.00	3	7,030	0.04%
2020/02/12	4	52.70	5	52.56	52.70	-1	6,933	-0.01%
2020/02/11	2	50.50	0	0.00	51.20	2	6,750	0.03%
2020/02/10	0	0.00	5	48.80	48.75	-5	6,657	-0.08%
2020/02/07	12	51.45	2	50.30	50.20	10	6,601	0.15%
2020/01/30	2	46.05	0	0.00	45.55	2	6,898	0.03%
2020/01/17	1	50.10	2	50.20	50.00	-1	7,249	-0.01%
2020/01/10	0	0.00	1	48.30	48.20	-1	7,916	-0.01%
2020/01/08	1	47.80	0	0.00	47.95	1	8,495	0.01%
2020/01/06	2	50.05	0	0.00	49.10	2	8,494	0.02%
2019/12/18	2	54.20	0	0.00	54.40	2	8,588	0.02%
2019/12/17	0	0.00	2	55.80	56.00	-2	8,552	-0.02%
2019/12/11	1	54.70	1	56.30	54.70	0	9,316	0.00%
2019/12/02	2	51.20	0	0.00	51.40	2	9,286	0.02%
2019/11/29	2	53.20	3	53.57	53.10	-1	9,220	-0.01%
2019/11/28	1	54.20	0	0.00	53.50	1	9,071	0.01%
2019/11/27	5	51.60	5	52.16	54.00	0	8,916	0.00%
2019/11/19	20	52.10	22	52.17	50.70	-2	7,953	-0.03%
2019/10/30	2	47.80	0	0.00	47.80	2	6,857	0.03%
2019/10/29	2	47.00	2	48.45	48.80	0	6,787	0.00%
2019/10/28	2	48.20	2	50.00	48.40	0	6,693	0.00%
2019/10/25	0	0.00	2	48.60	49.30	-2	6,506	-0.03%
2019/10/24	0	0.00	1	48.05	47.90	-1	6,327	-0.02%
2019/10/23	1	47.75	0	0.00	47.30	1	6,254	0.02%
2019/10/22	0	0.00	1	47.35	47.10	-1	6,156	-0.02%
2019/10/21	1	46.50	0	0.00	46.20	1	5,978	0.02%
2019/10/17	1	45.20	1	45.55	45.50	0	5,737	0.00%
2019/09/18	2	45.75	2	46.30	45.75	0	4,439	0.00%
2019/09/10	0	0.00	5	42.10	41.40	-5	3,321	-0.15%
2019/08/08	0	0.00	5	38.00	38.00	-5	2,750	-0.18%
2019/07/26	10	43.05	1	43.05	43.60	9	2,789	0.32%
2019/07/18	1	42.10	0	0.00	41.65	1	3,414	0.03%
2019/07/17	0	0.00	0	42.65	42.35	0	3,486	0.00%
2019/07/09	0	0.00	15	40.50	40.45	-15	4,560	-0.33%
2019/07/01	5	40.85	2	40.65	40.55	3	4,955	0.06%
2019/06/25	2	40.35	2	39.70	39.60	0	5,012	0.00%
2019/06/19	5	40.60	0	0.00	40.65	5	5,066	0.10%
2019/06/18	5	40.60	0	0.00	40.15	5	5,053	0.10%
2019/06/04	0	0.00	1	39.50	39.35	-1	5,054	-0.02%
2019/05/28	0	0.00	3	38.53	38.40	-3	5,091	-0.06%
2019/05/15	3	40.33	0	0.00	40.60	3	5,386	0.06%
2019/05/13	2	39.90	0	0.00	39.90	2	5,335	0.04%
2019/04/24	1	51.80	0	0.00	50.60	1	4,262	0.02%
2019/04/22	0	0.00	20	52.20	50.90	-20	4,052	-0.49%
2019/04/19	2	52.40	0	0.00	52.30	2	3,967	0.05%
2019/04/18	5	51.60	7	52.26	52.90	-2	3,686	-0.05%
2019/03/26	35	43.92	0	0.00	43.80	35	2,456	1.42%
2019/02/11	1	44.30	1	43.90	44.10	0	3,245	0.00%
2019/01/18	0	0.00	1	42.15	42.10	-1	3,253	-0.03%
2018/12/17	0	0.00	2	47.40	46.60	-2	3,607	-0.06%
2018/12/14	3	46.47	0	0.00	47.00	3	3,898	0.08%
2018/12/11	4	47.69	4	48.61	49.50	0	4,085	0.00%
2018/12/07	0	0.00	1	47.15	48.40	-1	3,917	-0.03%
2018/12/06	1	45.80	0	0.00	47.00	1	3,817	0.03%
2018/11/30	0	0.00	1	45.10	45.00	-1	3,481	-0.03%
2018/10/18	1	43.85	0	0.00	43.85	1	3,207	0.03%
2018/10/09	0	0.00	1	48.35	47.30	-1	3,181	-0.03%
2018/10/03	0	0.00	4	52.70	52.20	-4	3,098	-0.13%
2018/09/21	5	55.64	0	0.00	55.70	5	2,757	0.18%
2018/09/20	0	0.00	3	58.40	56.10	-3	2,679	-0.11%
2018/09/19	3	55.20	21	55.73	55.70	-18	2,379	-0.76%
2018/09/18	22	55.55	3	55.30	55.70	19	2,297	0.83%
2018/09/04	1	50.10	0	0.00	50.00	1	2,070	0.05%
2018/08/29	0	0.00	1	49.15	48.80	-1	2,216	-0.05%
2018/08/08	0	0.00	1	52.90	52.80	-1	2,711	-0.04%
2018/08/02	0	0.00	10	53.20	51.90	-10	2,798	-0.36%
2018/07/30	10	56.45	0	0.00	56.30	10	2,768	0.36%
2018/07/16	2	53.30	0	0.00	53.20	2	2,555	0.08%
2018/07/13	0	0.00	1	53.50	53.80	-1	2,548	-0.04%
2018/07/11	1	51.40	0	0.00	51.60	1	2,508	0.04%
2018/07/10	0	0.00	1	52.20	52.20	-1	2,514	-0.04%
2018/07/09	1	51.30	0	0.00	51.50	1	2,516	0.04%
2018/05/11	0	0.00	10	55.71	55.70	-10	2,958	-0.34%
2018/05/09	0	0.00	1	54.50	54.10	-1	2,922	-0.03%
2018/05/08	1	52.40	0	0.00	55.30	1	2,959	0.03%
2018/04/12	0	0.00	2	53.70	53.60	-2	3,390	-0.06%
2018/04/11	1	54.70	0	0.00	54.00	1	3,420	0.03%
2018/04/09	0	0.00	3	55.00	55.00	-3	3,452	-0.09%
2018/04/03	14	53.92	0	0.00	54.30	14	3,478	0.40%
2018/03/16	0	0.00	1	56.60	56.10	-1	3,883	-0.03%
2018/03/14	1	55.40	3	56.80	57.10	-2	3,863	-0.05%
2018/03/13	1	55.50	0	0.00	54.30	1	3,681	0.03%
2018/03/12	3	55.10	2	55.30	54.80	1	3,709	0.03%
2018/03/09	1	53.70	0	0.00	55.00	1	3,552	0.03%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台中銀-台北 券商分點個股進出 台中銀-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析