景碩 (3189)-兆豐-斗南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2	88.90	10	91.20	93.00	-8	12,805	-0.06%
2022/09/29	3	90.93	3	91.53	90.30	0	12,880	0.00%
2022/09/28	4	93.53	1	94.70	92.00	3	12,806	0.02%
2022/09/27	1	93.50	0	0.00	96.70	1	12,851	0.01%
2022/09/26	5	94.46	2	93.95	92.60	3	12,840	0.02%
2022/09/23	2	100.50	3	98.60	98.00	-1	12,910	-0.01%
2022/09/20	1	105.00	2	105.00	105.00	-1	12,853	-0.01%
2022/09/19	0	0.00	1	106.00	105.50	-1	12,941	-0.01%
2022/09/16	1	108.00	0	0.00	105.50	1	13,033	0.01%
2022/09/13	3	112.00	0	0.00	111.50	3	13,424	0.02%
2022/09/12	0	0.00	1	115.50	114.00	-1	13,462	-0.01%
2022/09/08	2	111.25	2	111.00	111.50	0	13,670	0.00%
2022/09/07	1	107.00	0	0.00	108.50	1	13,949	0.01%
2022/09/05	1	112.00	1	113.00	111.50	0	14,128	0.00%
2022/09/01	2	114.49	2	113.75	111.50	0	13,951	0.00%
2022/08/30	1	123.00	0	0.00	122.50	1	13,797	0.01%
2022/08/26	1	127.00	0	0.00	127.00	1	13,872	0.01%
2022/08/24	2	126.75	0	0.00	125.50	2	14,102	0.01%
2022/08/23	5	131.10	0	0.00	128.50	5	14,148	0.04%
2022/08/22	0	0.00	3	138.50	136.50	-3	14,263	-0.02%
2022/08/19	0	0.00	1	134.50	137.00	-1	14,409	-0.01%
2022/08/18	2	129.75	1	134.00	134.00	1	14,598	0.01%
2022/08/17	1	133.50	1	134.50	133.00	0	14,786	0.00%
2022/08/16	0	0.00	2	135.00	134.00	-2	14,910	-0.01%
2022/08/15	1	133.50	1	135.50	135.50	0	14,923	0.00%
2022/08/12	1	131.00	2	131.25	131.00	-1	14,717	-0.01%
2022/08/11	1	129.50	0	0.00	128.00	1	14,565	0.01%
2022/08/10	2	126.75	1	128.00	125.50	1	14,606	0.01%
2022/08/09	2	129.00	1	131.00	129.50	1	14,629	0.01%
2022/08/04	3	124.33	0	0.00	121.00	3	14,570	0.02%
2022/08/03	2	125.50	2	125.00	124.00	0	14,372	0.00%
2022/07/29	1	134.00	3	136.50	136.00	-2	14,179	-0.01%
2022/07/28	8.1	136.91	0	0.00	130.50	8.1	14,090	0.06%
2022/07/27	1	144.00	1	147.50	149.00	0	13,770	0.00%
2022/07/26	3	147.83	3	143.50	141.50	0	13,583	0.00%
2022/07/22	3	144.33	9	145.44	145.00	-6	13,846	-0.04%
2022/07/21	8	144.50	1	145.00	145.00	7	14,210	0.05%
2022/07/20	1	140.50	0	0.00	138.50	1	14,200	0.01%
2022/07/19	0	0.00	1	137.50	134.50	-1	14,036	-0.01%
2022/07/18	2	135.50	2	136.50	137.00	0	14,026	0.00%
2022/07/15	1	132.50	0	0.00	133.50	1	13,869	0.01%
2022/07/05	1	130.50	1	132.00	133.00	0	13,413	0.00%
2022/06/27	0	0.00	3	149.33	151.00	-3	13,503	-0.02%
2022/06/24	8	144.88	5	142.50	142.50	3	13,538	0.02%
2022/06/23	2	144.75	2	139.75	138.50	0	13,436	0.00%
2022/06/21	1	146.00	1	153.00	153.00	0	13,194	0.00%
2022/06/20	1	145.50	0	0.00	143.00	1	13,158	0.01%
2022/06/17	0	0.00	1	144.00	148.00	-1	13,111	-0.01%
2022/06/16	0	0.00	2	146.75	143.00	-2	13,017	-0.02%
2022/06/15	1	150.50	0	0.00	148.00	1	12,813	0.01%
2022/06/13	1	161.50	0	0.00	161.00	1	12,835	0.01%
2022/06/10	0	0.00	1	164.50	168.00	-1	12,980	-0.01%
2022/06/09	0	0.00	1	172.00	167.50	-1	12,990	-0.01%
2022/06/08	1	169.00	0	0.00	168.50	1	12,915	0.01%
2022/06/06	0	0.00	1	169.00	170.00	-1	13,001	-0.01%
2022/06/02	2	165.75	1	167.00	167.50	1	13,095	0.01%
2022/06/01	1	165.00	0	0.00	166.00	1	13,153	0.01%
2022/05/31	3	172.00	4	173.13	175.00	-1	13,006	-0.01%
2022/05/30	3	169.50	3	172.00	172.50	0	12,960	0.00%
2022/05/27	0	0.00	1	160.00	160.50	-1	12,843	-0.01%
2022/05/24	2	163.25	0	0.00	160.50	2	12,946	0.02%
2022/05/20	3	171.33	1	169.50	169.00	2	12,785	0.02%
2022/05/19	1	169.00	2	171.00	173.50	-1	12,806	-0.01%
2022/05/18	1	175.00	0	0.00	175.00	1	12,902	0.01%
2022/05/17	0	0.00	1	170.50	174.00	-1	12,822	-0.01%
2022/05/16	0	0.00	1	174.50	169.50	-1	12,833	-0.01%
2022/05/13	0	0.00	1	168.50	172.50	-1	12,711	-0.01%
2022/05/12	0	0.00	1	165.00	164.00	-1	12,656	-0.01%
2022/05/11	1	170.50	0	0.00	168.00	1	12,661	0.01%
2022/05/10	1	168.00	1	169.00	172.00	0	12,687	0.00%
2022/05/09	1	170.00	1	171.50	166.50	0	12,792	0.00%
2022/05/06	2	172.50	1	171.00	170.50	1	12,849	0.01%
2022/05/05	0	0.00	1	184.50	181.00	-1	12,688	-0.01%
2022/05/04	3	176.00	2	177.75	177.00	1	12,499	0.01%
2022/05/03	0	0.00	1	172.50	175.00	-1	12,356	-0.01%
2022/04/28	3	161.83	7	163.43	160.50	-4	12,098	-0.03%
2022/04/27	12	166.71	6	165.33	167.50	6	11,828	0.05%
2022/04/26	5	177.10	2	170.75	168.50	3	11,380	0.03%
2022/04/25	3	177.17	2	174.50	178.00	1	11,284	0.01%
2022/04/21	0	0.00	1	195.50	197.00	-1	11,195	-0.01%
2022/04/20	2	192.00	1	193.00	192.50	1	11,212	0.01%
2022/04/19	0	0.00	1	187.50	188.50	-1	11,181	-0.01%
2022/04/18	1	177.00	1	178.00	184.00	0	11,184	0.00%
2022/04/14	2	189.25	1	189.50	189.50	1	11,392	0.01%
2022/04/12	1	185.50	1	186.50	185.50	0	11,335	0.00%
2022/04/11	0	0.00	1	188.00	182.50	-1	11,225	-0.01%
2022/04/08	3	193.83	1	193.00	192.00	2	11,119	0.02%
2022/04/07	1	201.00	1	203.00	192.50	0	11,093	0.00%
2022/04/06	0	0.00	0.1	201.00	205.00	-0.1	10,782	0.00%
2022/04/01	1	200.00	0	0.00	202.50	1	10,648	0.01%
2022/03/31	0	194.00	0	0.00	194.50	0	10,713	0.00%
2022/03/25	3	204.50	2	203.25	203.00	1	10,409	0.01%
2022/03/24	0	0.00	1	200.50	202.00	-1	10,308	-0.01%
2022/03/23	3	200.50	3	202.00	199.50	0	10,287	0.00%
2022/03/22	2	191.50	3	193.50	193.50	-1	10,185	-0.01%
2022/03/21	1	191.00	1	192.00	192.00	0	10,192	0.00%
2022/03/16	2	172.50	2	174.25	172.50	0	9,818	0.00%
2022/03/15	1	182.50	0	0.00	172.00	1	9,746	0.01%
2022/03/14	0	0.00	1	186.00	188.00	-1	9,658	-0.01%
2022/03/11	1	192.00	1	191.00	193.00	0	9,703	0.00%
2022/03/10	1	197.00	1	192.50	197.00	0	9,742	0.00%
2022/03/08	1	194.50	1	186.50	185.50	0	10,028	0.00%
2022/03/07	3	203.33	1	203.50	197.00	2	9,976	0.02%
2022/03/04	1	218.50	3	218.83	217.50	-2	10,116	-0.02%
2022/03/02	4	220.50	1	220.00	222.50	3	10,300	0.03%
2022/03/01	3.1	231.13	2.5	230.80	224.50	0.6	10,268	0.01%
2022/02/25	4	222.63	6	222.08	227.00	-2	9,965	-0.02%
2022/02/24	1.5	212.00	2	215.25	212.00	-0.5	9,643	-0.01%
2022/02/23	1	212.00	0	0.00	213.50	1	9,527	0.01%
2022/02/22	1	208.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	3	214.67	1	215.50	216.50	2	9,569	0.02%
2022/02/18	1	219.00	0	0.00	218.00	1	9,639	0.01%
2022/02/17	0	0.00	1	219.00	214.50	-1	9,695	-0.01%
2022/02/16	3	219.33	1	222.50	217.50	2	9,885	0.02%
2022/02/14	1	214.50	1	216.00	215.50	0	10,091	0.00%
2022/02/11	0	0.00	1	222.50	221.50	-1	10,208	-0.01%
2022/02/10	1	219.50	0	0.00	221.00	1	10,273	0.01%
2022/02/09	2	215.50	0	0.00	224.50	2	10,328	0.02%
2022/02/08	0	0.00	1	210.00	210.00	-1	10,357	-0.01%
2022/01/25	1	198.50	0	0.00	198.00	1	11,165	0.01%
2022/01/24	1	195.00	2	200.25	206.00	-1	11,590	-0.01%
2022/01/18	1	216.50	1	215.00	217.50	0	13,603	0.00%
2022/01/17	1	202.50	1	206.00	208.50	0	13,734	0.00%
2022/01/12	1	200.00	0	0.00	201.00	1	15,503	0.01%
2022/01/10	2	204.00	1	205.50	206.50	1	16,040	0.01%
2021/12/29	0	0.00	1	236.00	236.50	-1	17,930	-0.01%
2021/12/24	1	239.50	0	0.00	238.50	1	18,515	0.01%
2021/12/16	0	0.00	1	234.00	233.50	-1	19,787	-0.01%
2021/12/14	1	222.00	0	0.00	220.00	1	19,971	0.01%
2021/12/02	1	229.00	1	230.50	230.00	0	21,728	0.00%
2021/11/30	4	242.13	1	239.00	240.50	3	22,466	0.01%
2021/11/26	1	239.00	2	238.75	231.00	-1	22,542	0.00%
2021/11/25	4	240.00	0	0.00	239.00	4	22,725	0.02%
2021/11/23	1	231.50	0	0.00	232.00	1	23,249	0.00%
2021/11/22	0	0.00	1	233.00	238.00	-1	23,423	0.00%
2021/11/19	2	238.50	2	235.50	235.00	0	23,817	0.00%
2021/11/12	0	0.00	1	250.50	251.00	-1	24,240	0.00%
2021/11/11	1	243.00	2	243.50	243.50	-1	24,079	0.00%
2021/11/09	0	0.00	1	243.00	243.50	-1	23,930	0.00%
2021/11/05	1	246.50	0	0.00	249.50	1	23,957	0.00%
2021/11/04	1	245.00	0	0.00	242.00	1	23,880	0.00%
2021/11/03	2	237.25	2	238.50	241.50	0	23,773	0.00%
2021/11/02	1	244.00	0	0.00	233.00	1	23,548	0.00%
2021/11/01	3	250.67	2	254.50	239.50	1	23,279	0.00%
2021/10/28	14	248.61	15	245.50	246.50	-1	22,556	0.00%
2021/10/27	12.2	254.24	11	254.41	249.50	1.2	22,275	0.01%
2021/10/25	1	236.00	1	238.00	245.00	0	21,430	0.00%
2021/10/22	4	238.13	3	235.50	236.50	1	21,501	0.00%
2021/10/21	2	243.00	2	244.50	233.00	0	21,414	0.00%
2021/10/20	2	243.00	8	246.38	248.00	-6	20,975	-0.03%
2021/10/19	18	235.97	20	236.55	237.50	-2	20,214	-0.01%
2021/10/18	1	212.50	1	215.00	216.00	0	20,181	0.00%
2021/10/15	0	0.00	3	209.00	210.00	-3	20,158	-0.01%
2021/10/14	3	203.17	2	204.75	200.00	1	19,953	0.01%
2021/10/12	14	217.86	14	217.00	219.00	0	19,609	0.00%
2021/10/08	7	213.50	7	215.43	221.00	0	19,698	0.00%
2021/10/07	0	0.00	2	204.50	211.00	-2	19,487	-0.01%
2021/10/04	5	198.00	5	195.00	191.00	0	19,784	0.00%
2021/10/01	2	200.50	2	202.25	200.50	0	20,020	0.00%
2021/09/29	2	195.00	0	0.00	193.00	2	20,608	0.01%
2021/09/28	1	207.00	1	206.00	207.00	0	20,728	0.00%
2021/09/23	1	208.00	1	209.50	215.00	0	20,337	0.00%
2021/09/22	2	205.25	2	206.00	204.00	0	20,080	0.00%
2021/09/17	5	206.00	5	208.50	212.00	0	20,105	0.00%
2021/09/16	4	206.13	3	206.17	205.00	1	20,087	0.00%
2021/09/15	4	200.50	4	197.38	204.00	0	20,140	0.00%
2021/09/14	2	203.75	2.1	205.17	202.50	-0.1	20,576	0.00%
2021/09/13	1.1	206.23	1.1	207.59	202.50	0	21,004	0.00%
2021/09/10	14.1	203.43	16	202.81	209.50	-1.9	21,183	-0.01%
2021/09/09	19	201.79	17	200.03	204.00	2	21,152	0.01%
2021/09/08	2	210.25	3	206.17	200.50	-1	20,915	0.00%
2021/09/07	8	219.94	7	220.93	222.50	1	20,466	0.00%
2021/09/06	1	228.00	2	221.00	229.00	-1	19,797	-0.01%
2021/09/03	2	204.25	1	205.50	219.00	1	19,314	0.01%
2021/09/02	2	200.75	8	202.31	202.50	-6	18,905	-0.03%
2021/09/01	6	199.17	1	200.00	198.00	5	18,890	0.03%
2021/08/31	2	198.75	1	196.00	200.50	1	19,285	0.01%
2021/08/30	3	201.50	4	203.00	205.00	-1	19,724	-0.01%
2021/08/27	7	200.29	7	201.43	202.00	0	19,769	0.00%
2021/08/26	1	192.00	1	190.00	196.00	0	19,606	0.00%
2021/08/25	1	191.50	4	194.88	195.50	-3	19,482	-0.02%
2021/08/24	2	188.00	0	0.00	185.00	2	19,144	0.01%
2021/08/23	4	182.63	5	180.80	184.50	-1	18,981	-0.01%
2021/08/20	0	0.00	1	162.00	168.00	-1	18,870	-0.01%
2021/08/19	2	169.50	1	171.00	159.00	1	18,780	0.01%
2021/08/18	0	0.00	1	171.50	172.50	-1	18,751	-0.01%
2021/08/17	1	169.00	1	172.00	165.50	0	18,722	0.00%
2021/08/16	1	170.00	1	172.00	172.50	0	18,727	0.00%
2021/08/12	2	178.75	2	179.50	180.00	0	18,829	0.00%
2021/08/11	1	177.50	1	173.50	170.50	0	18,676	0.00%
2021/08/06	1	181.00	1	182.00	181.50	0	18,864	0.00%
2021/08/04	1	184.00	0	0.00	182.00	1	18,944	0.01%
2021/08/02	4	187.00	4	182.88	188.00	0	18,806	0.00%
2021/07/30	5	189.00	3	187.83	184.00	2	18,849	0.01%
2021/07/29	3	188.17	5	190.50	194.00	-2	18,762	-0.01%
2021/07/28	10	174.70	9	177.17	179.50	1	18,481	0.01%
2021/07/27	4	191.00	4	189.13	184.00	0	18,249	0.00%
2021/07/26	2	194.75	2	195.00	197.00	0	18,009	0.00%
2021/07/23	3	201.17	1	200.50	199.50	2	17,961	0.01%
2021/07/22	38	204.57	41	205.83	209.50	-3	18,108	-0.02%
2021/07/21	4	189.25	3	190.67	190.50	1	17,898	0.01%
2021/07/20	1	188.50	1	194.00	186.00	0	17,766	0.00%
2021/07/19	7	187.00	1	188.00	186.50	6	17,608	0.03%
2021/07/16	1	192.00	90	191.12	193.00	-89	17,533	-0.51%
2021/07/15	91	198.41	4	188.00	195.50	87	17,337	0.50%
2021/07/13	6	185.33	3	185.67	176.50	3	16,770	0.02%
2021/07/12	3	184.00	4	183.25	188.50	-1	16,627	-0.01%
2021/07/09	4	170.50	4	173.88	176.00	0	16,335	0.00%
2021/07/08	2	168.00	2	174.00	174.00	0	16,122	0.00%
2021/07/07	2	158.50	1	162.00	159.00	1	15,711	0.01%
2021/07/06	1	157.00	2	156.25	159.00	-1	15,290	-0.01%
2021/07/05	2	136.25	2	141.75	150.00	0	14,862	0.00%
2021/07/02	0	0.00	1	136.00	136.50	-1	14,581	-0.01%
2021/07/01	2	130.50	0	0.00	130.00	2	14,533	0.01%
2021/06/28	0	0.00	1.2	132.93	131.50	-1.2	15,167	-0.01%
2021/06/25	1	138.00	1.1	138.41	136.50	-0.1	15,362	0.00%
2021/06/24	2	136.75	2.3	137.83	136.50	-0.3	15,430	0.00%
2021/06/23	0.3	137.00	46	139.39	137.00	-45.7	15,546	-0.29%
2021/06/22	45	137.50	1	130.00	137.50	44	15,065	0.29%
2021/06/21	5.1	126.33	6	125.25	125.00	-1	14,550	-0.01%
2021/06/18	1	124.54	2	128.00	124.50	-1	14,173	-0.01%
2021/06/17	1	118.50	1	120.00	122.00	0	13,875	0.00%
2021/06/15	0	118.50	6	118.42	118.50	-6	13,595	-0.04%
2021/06/11	3	120.33	1	118.50	118.00	2	13,544	0.01%
2021/06/09	2.1	121.98	0	0.00	121.50	2.1	13,330	0.02%
2021/06/08	5	125.80	0	0.00	122.00	5	13,062	0.04%
2021/06/07	0.1	121.50	1	120.00	126.00	-0.9	12,554	-0.01%
2021/06/03	3	111.50	3	113.50	118.50	0	11,556	0.00%
2021/06/01	6	110.00	5	111.20	109.50	1	11,169	0.01%
2021/05/31	1	106.00	0	0.00	109.50	1	11,115	0.01%
2021/05/28	1	104.00	1	106.50	104.50	0	10,979	0.00%
2021/05/27	2	101.50	2	102.75	103.00	0	10,978	0.00%
2021/05/26	0	0.00	3	103.00	104.50	-3	10,998	-0.03%
2021/05/25	0	0.00	6	104.58	104.50	-6	11,058	-0.05%
2021/05/24	3	94.43	0	0.00	96.00	3	11,321	0.03%
2021/05/21	1	90.40	6	94.73	94.40	-5	11,439	-0.04%
2021/05/20	2	91.20	0	0.00	88.20	2	11,606	0.02%
2021/05/19	6	94.60	2	95.30	94.00	4	11,700	0.03%
2021/05/18	3	93.97	1	95.00	94.20	2	11,978	0.02%
2021/05/14	0	0.00	1	93.00	89.20	-1	12,079	-0.01%
2021/05/12	1	87.60	0	0.00	87.40	1	12,262	0.01%
2021/05/11	2	91.40	1	93.10	88.00	1	12,169	0.01%
2021/05/10	1	98.00	0	0.00	96.20	1	12,243	0.01%
2021/05/07	0	0.00	1	101.00	100.50	-1	12,339	-0.01%
2021/05/06	1	97.00	1	99.50	95.50	0	12,339	0.00%
2021/05/04	2	97.95	1	96.50	97.60	1	12,417	0.01%
2021/05/03	1	99.90	0	0.00	102.00	1	12,442	0.01%
2021/04/27	0	0.00	3	104.00	107.50	-3	12,631	-0.02%
2021/04/23	0	0.00	1	113.00	113.00	-1	12,412	-0.01%
2021/04/21	0	0.00	3	113.33	111.00	-3	12,475	-0.02%
2021/04/20	0	0.00	1	114.00	114.00	-1	12,822	-0.01%
2021/04/19	2	115.75	0	0.00	113.00	2	13,083	0.02%
2021/04/16	2	111.75	5	118.50	116.50	-3	13,118	-0.02%
2021/04/15	1	104.00	2	107.25	110.50	-1	12,997	-0.01%
2021/04/14	1	105.00	3	107.00	104.50	-2	13,102	-0.02%
2021/04/08	1	115.50	0	0.00	112.00	1	13,409	0.01%
2021/04/06	1	112.00	6	116.92	116.00	-5	13,343	-0.04%
2021/03/31	1	112.50	2	109.50	112.00	-1	12,952	-0.01%
2021/03/30	0	0.00	10	105.50	105.50	-10	12,575	-0.08%
2021/03/29	1	103.50	1	101.00	100.50	0	12,244	0.00%
2021/03/26	0	0.00	3	98.00	102.50	-3	12,027	-0.02%
2021/03/23	0	0.00	2	92.25	90.70	-2	11,678	-0.02%
2021/03/19	1	90.60	1	90.60	90.60	0	11,844	0.00%
2021/03/18	0	0.00	1	94.30	93.40	-1	11,924	-0.01%
2021/03/17	0	0.00	1	92.70	92.70	-1	12,204	-0.01%
2021/03/15	1	95.20	4	93.70	93.70	-3	12,329	-0.02%
2021/03/12	1	95.50	0	0.00	95.00	1	12,394	0.01%
2021/03/03	1	92.50	1	91.70	92.00	0	14,129	0.00%
2021/03/02	0	0.00	5	94.74	93.60	-5	14,989	-0.03%
2021/02/26	9	97.88	1	97.70	96.10	8	15,742	0.05%
2021/02/25	1	99.60	4	100.00	99.50	-3	16,067	-0.02%
2021/02/24	5	97.20	1	103.00	96.50	4	15,944	0.03%
2021/02/23	2	99.25	2	98.15	95.30	0	15,577	0.00%
2021/02/19	0	0.00	8	91.19	93.00	-8	15,248	-0.05%
2021/02/18	2	88.90	1	88.90	91.30	1	15,315	0.01%
2021/02/17	1	88.30	4	86.75	88.30	-3	15,075	-0.02%
2021/02/05	6	80.75	2	80.45	80.30	4	14,865	0.03%
2021/02/04	6	79.53	4	81.40	82.00	2	14,829	0.01%
2021/01/29	5	78.94	13	79.29	78.10	-8	15,047	-0.05%
2021/01/26	1	87.50	0	0.00	87.10	1	16,288	0.01%
2021/01/22	0	0.00	4	91.88	91.50	-4	16,867	-0.02%
2021/01/21	3	90.60	2	90.35	89.30	1	17,204	0.01%
2021/01/19	0	0.00	8	87.70	87.70	-8	17,140	-0.05%
2021/01/13	2	90.70	2	92.90	89.10	0	17,321	0.00%
2021/01/12	1	89.40	6	90.48	90.00	-5	17,027	-0.03%
2021/01/11	3	88.70	2	88.70	88.70	1	16,874	0.01%
2021/01/08	2	87.55	3	87.60	86.20	-1	16,876	-0.01%
2021/01/07	1	85.80	1	87.80	88.20	0	17,285	0.00%
2021/01/06	5	86.28	4	85.55	85.00	1	17,545	0.01%
2021/01/05	1	86.40	1	86.40	85.80	0	17,390	0.00%
2021/01/04	0	0.00	2	85.50	85.00	-2	17,323	-0.01%
2020/12/31	3	81.10	4	81.40	80.90	-1	17,264	-0.01%
2020/12/30	0	0.00	1	80.10	80.50	-1	17,305	-0.01%
2020/12/22	2	82.00	0	0.00	80.00	2	17,610	0.01%
2020/12/21	0	0.00	1	81.40	82.20	-1	17,662	-0.01%
2020/12/15	1	86.20	3	83.97	84.00	-2	17,650	-0.01%
2020/12/11	1	86.70	3	85.30	83.60	-2	17,937	-0.01%
2020/12/09	1	85.90	2	85.60	85.70	-1	18,131	-0.01%
2020/12/08	2	86.50	2	87.10	86.70	0	18,114	0.00%
2020/12/04	0	0.00	1	85.70	85.90	-1	17,952	-0.01%
2020/12/02	0	0.00	1	86.50	86.80	-1	17,932	-0.01%
2020/12/01	6	86.43	5	84.86	85.80	1	17,834	0.01%
2020/11/30	12	91.94	0	0.00	90.70	12	17,563	0.07%
2020/11/27	10	92.16	7	92.24	91.00	3	17,211	0.02%
2020/11/26	9	90.08	25	89.57	92.40	-16	16,793	-0.10%
2020/11/25	9	86.24	1	84.70	84.00	8	15,961	0.05%
2020/11/24	0	0.00	5	82.76	84.70	-5	15,358	-0.03%
2020/11/23	8	76.23	0	0.00	77.00	8	15,027	0.05%
2020/11/19	1	75.70	7	75.54	75.60	-6	15,066	-0.04%
2020/11/18	0	0.00	1	77.20	77.20	-1	15,162	-0.01%
2020/11/17	1	77.80	1	77.60	78.40	0	15,253	0.00%
2020/11/12	3	78.50	2	77.15	77.00	1	15,305	0.01%
2020/11/11	3	79.00	4	78.43	78.00	-1	15,513	-0.01%
2020/11/10	4	78.85	2	78.95	78.10	2	16,185	0.01%
2020/11/09	4	77.95	2	78.55	77.80	2	16,619	0.01%
2020/11/06	1	78.30	3	78.40	77.20	-2	17,036	-0.01%
2020/11/05	2	77.75	2	78.80	78.30	0	17,082	0.00%
2020/11/04	3	78.50	22	76.10	78.00	-19	16,720	-0.11%
2020/11/03	0	0.00	1	73.30	73.30	-1	16,115	-0.01%
2020/11/02	1	72.30	6	72.75	72.30	-5	15,984	-0.03%
2020/10/30	0	0.00	2	69.35	69.10	-2	15,737	-0.01%
2020/10/29	6	68.33	10	68.87	68.90	-4	15,809	-0.03%
2020/10/28	2	65.15	0	0.00	65.80	2	15,306	0.01%
2020/10/27	1	66.90	2	68.00	67.40	-1	15,332	-0.01%
2020/10/26	2	67.45	1	69.00	66.70	1	15,433	0.01%
2020/10/22	3	69.33	0	0.00	68.90	3	15,856	0.02%
2020/10/20	1	71.50	0	0.00	71.50	1	15,742	0.01%
2020/10/19	5	71.40	4	71.95	72.40	1	15,732	0.01%
2020/10/16	3	73.10	0	0.00	70.10	3	15,759	0.02%
2020/10/15	11	72.38	8	72.98	72.80	3	15,850	0.02%
2020/10/14	12	69.89	13	71.24	72.30	-1	15,363	-0.01%
2020/10/13	0	0.00	1	68.10	67.30	-1	14,959	-0.01%
2020/10/08	1	69.00	2	68.55	68.10	-1	15,011	-0.01%
2020/10/07	1	67.00	1	67.80	67.10	0	14,852	0.00%
2020/10/06	1	67.30	1	67.80	66.50	0	14,831	0.00%
2020/10/05	1	67.30	1	67.20	66.60	0	14,962	0.00%
2020/09/30	1	64.50	1	65.30	65.90	0	15,080	0.00%
2020/09/29	5	65.40	18	65.19	64.90	-13	15,146	-0.09%
2020/09/28	4	66.12	3	66.77	66.40	1	15,193	0.01%
2020/09/25	1	65.20	0	0.00	62.50	1	15,142	0.01%
2020/09/24	3	65.00	1	65.90	64.90	2	15,156	0.01%
2020/09/23	2	65.70	2	65.05	65.00	0	15,192	0.00%
2020/09/21	2	68.80	0	0.00	68.10	2	15,912	0.01%
2020/09/18	2	68.45	1	69.50	68.90	1	16,263	0.01%
2020/09/17	1	68.00	1	68.10	68.00	0	16,280	0.00%
2020/09/16	7	70.53	3	69.77	69.20	4	16,266	0.02%
2020/09/15	10	68.73	13	69.02	68.70	-3	16,187	-0.02%
2020/09/14	2	64.90	3	63.57	65.40	-1	16,305	-0.01%
2020/09/11	0	0.00	1	61.90	62.20	-1	16,451	-0.01%
2020/09/10	1	64.00	0	0.00	63.20	1	16,575	0.01%
2020/09/09	1	63.00	2	64.25	64.40	-1	16,862	-0.01%
2020/09/08	3	63.83	0	0.00	64.00	3	17,180	0.02%
2020/09/07	3	65.83	4	64.35	64.00	-1	17,740	-0.01%
2020/09/04	4	65.05	6	66.08	67.00	-2	18,605	-0.01%
2020/09/03	9	67.20	5	66.92	66.10	4	19,085	0.02%
2020/09/02	16	67.18	3	67.27	67.40	13	18,943	0.07%
2020/09/01	2	66.45	3	67.63	68.00	-1	18,918	-0.01%
2020/08/31	3	64.57	0	0.00	63.80	3	18,645	0.02%
2020/08/28	3	64.33	0	0.00	63.80	3	18,598	0.02%
2020/08/27	2	67.40	0	0.00	66.60	2	18,462	0.01%
2020/08/26	0	0.00	6	67.43	66.30	-6	18,586	-0.03%
2020/08/25	10	67.11	16	66.94	67.50	-6	18,694	-0.03%
2020/08/24	16	67.21	1	67.10	66.30	15	18,625	0.08%
2020/08/21	2	69.30	1	70.80	68.90	1	18,469	0.01%
2020/08/20	4	70.80	0	0.00	69.80	4	18,355	0.02%
2020/08/19	7	78.43	11	81.35	77.50	-4	18,230	-0.02%
2020/08/18	10	80.55	1	81.40	80.20	9	18,173	0.05%
2020/08/17	0	0.00	7	79.57	79.00	-7	18,069	-0.04%
2020/08/14	21	77.16	16	78.26	77.20	5	17,719	0.03%
2020/08/13	20	82.48	12	80.24	77.90	8	16,916	0.05%
2020/08/12	4	85.58	8	85.68	86.20	-4	16,110	-0.02%
2020/08/11	2	83.25	2	84.10	82.50	0	15,567	0.00%
2020/08/07	0	0.00	2	83.10	80.70	-2	15,084	-0.01%
2020/08/06	2	83.40	0	0.00	83.00	2	14,933	0.01%
2020/08/05	2	81.65	5	81.90	81.70	-3	14,694	-0.02%
2020/08/04	0	0.00	3	80.03	77.50	-3	14,364	-0.02%
2020/08/03	0	0.00	3	77.80	76.00	-3	14,091	-0.02%
2020/07/31	0	0.00	5	74.90	77.40	-5	14,018	-0.04%
2020/07/30	3	75.00	2	75.15	75.80	1	13,762	0.01%
2020/07/29	6	73.58	1	72.30	72.70	5	13,464	0.04%
2020/07/28	0	0.00	12	72.73	72.80	-12	13,322	-0.09%
2020/07/24	3	71.33	1	71.80	69.80	2	13,044	0.02%
2020/07/23	1	69.30	0	0.00	70.70	1	12,884	0.01%
2020/07/22	2	69.10	1.1	70.02	70.50	1	12,980	0.01%
2020/07/21	2	65.85	3	68.93	69.10	-1	12,911	-0.01%
2020/07/16	1	67.30	0	0.00	67.20	1	12,594	0.01%
2020/07/15	2	66.15	7	67.34	64.90	-5	12,503	-0.04%
2020/07/10	4	68.00	0	0.00	67.10	4	12,452	0.03%
2020/07/09	3	71.53	4	75.00	71.00	-1	12,414	-0.01%
2020/07/08	0	0.00	1	72.10	73.90	-1	12,229	-0.01%
2020/07/06	1	72.50	1	72.60	73.00	0	12,037	0.00%
2020/07/01	1	72.60	11	72.85	72.50	-10	11,799	-0.08%
2020/06/30	2	70.85	1	73.10	70.30	1	11,524	0.01%
2020/06/29	2	66.00	1	68.50	67.70	1	11,088	0.01%
2020/06/19	0	0.00	6	64.78	65.50	-6	10,362	-0.06%
2020/06/18	0	0.00	2	59.80	62.60	-2	9,793	-0.02%
2020/06/17	2	60.70	7	60.14	60.60	-5	9,542	-0.05%
2020/06/16	1	61.00	0	0.00	61.00	1	9,437	0.01%
2020/06/15	0	0.00	2	61.80	61.10	-2	9,162	-0.02%
2020/06/12	8	63.94	9	63.93	62.50	-1	8,859	-0.01%
2020/06/11	5	63.00	2	63.15	65.00	3	8,373	0.04%
2020/06/10	2	57.50	8	57.40	59.70	-6	7,388	-0.08%
2020/06/08	0	0.00	2	54.60	52.80	-2	6,868	-0.03%
2020/06/03	2	53.15	0	0.00	52.60	2	6,738	0.03%
2020/06/02	2	52.80	4	53.63	52.50	-2	6,632	-0.03%
2020/06/01	0	0.00	1	51.70	51.20	-1	6,401	-0.02%
2020/05/29	1	48.15	3	47.55	48.15	-2	6,224	-0.03%
2020/05/28	5	46.60	2	46.83	46.70	3	6,153	0.05%
2020/05/27	1	46.25	0	0.00	46.30	1	6,158	0.02%
2020/05/26	1	45.95	0	0.00	46.40	1	6,110	0.02%
2020/05/25	5	45.27	1	44.80	45.00	4	6,057	0.07%
2020/05/22	3	47.03	0	0.00	46.40	3	6,026	0.05%
2020/05/21	1	47.45	0	0.00	47.35	1	6,228	0.02%
2020/05/14	1	52.80	4	51.60	51.00	-3	6,493	-0.05%
2020/05/13	1	53.00	1	53.10	53.10	0	6,489	0.00%
2020/05/12	0	0.00	1	54.30	53.50	-1	6,575	-0.02%
2020/05/11	0	0.00	2	54.10	54.70	-2	6,782	-0.03%
2020/05/08	1	52.70	0	0.00	53.30	1	6,864	0.01%
2020/05/07	2	52.60	0	0.00	52.20	2	6,934	0.03%
2020/05/06	0	0.00	2	52.20	51.60	-2	7,080	-0.03%
2020/05/04	0	0.00	1	52.60	52.60	-1	7,160	-0.01%
2020/04/30	1	51.60	3	52.17	52.80	-2	7,118	-0.03%
2020/04/29	4	50.88	5	51.12	51.00	-1	7,048	-0.01%
2020/04/27	2	50.20	0	0.00	50.40	2	6,979	0.03%
2020/04/24	0	0.00	1	48.45	50.90	-1	6,799	-0.01%
2020/04/23	1	48.05	0	0.00	47.95	1	6,681	0.01%
2020/04/22	0	0.00	7	46.72	48.70	-7	6,628	-0.11%
2020/04/21	1	47.00	0	0.00	47.15	1	6,560	0.02%
2020/04/20	10	48.00	10	48.63	48.00	0	6,501	0.00%
2020/04/17	11	48.20	10	47.40	47.25	1	6,484	0.02%
2020/04/16	3	47.60	0	0.00	48.25	3	6,393	0.05%
2020/04/15	3	48.55	1	48.65	47.60	2	6,372	0.03%
2020/04/14	1	44.90	13	44.71	47.45	-12	6,214	-0.19%
2020/04/13	2	43.70	2	44.10	43.15	0	6,099	0.00%
2020/04/08	0	0.00	1	43.95	43.90	-1	6,190	-0.02%
2020/04/06	1	42.40	0	0.00	42.20	1	6,030	0.02%
2020/04/01	0	0.00	1	40.85	41.70	-1	5,971	-0.02%
2020/03/31	0	0.00	1	39.75	40.45	-1	5,882	-0.02%
2020/03/19	4	31.05	0	0.00	31.05	4	5,957	0.07%
2020/03/18	15	36.00	28	34.95	34.50	-13	5,950	-0.22%
2020/03/17	16	36.20	10	38.50	35.20	6	6,035	0.10%
2020/03/16	19	39.60	0	0.00	39.00	19	6,167	0.31%
2020/03/13	3	40.27	0	0.00	42.75	3	6,130	0.05%
2020/03/12	1	44.35	2	47.25	44.15	-1	6,072	-0.02%
2020/03/11	1	49.60	1	49.85	48.95	0	6,103	0.00%
2020/03/10	2	47.75	1	48.80	49.60	1	6,198	0.02%
2020/03/09	1	49.50	0	0.00	49.20	1	6,206	0.02%
2020/03/03	1	54.50	0	0.00	52.60	1	6,535	0.02%
2020/03/02	1	50.30	5	52.24	52.80	-4	6,924	-0.06%
2020/02/27	1	51.70	0	0.00	51.60	1	6,949	0.01%
2020/02/26	2	53.20	0	0.00	52.60	2	6,936	0.03%
2020/02/25	2	54.90	0	0.00	54.30	2	6,965	0.03%
2020/02/24	1	55.30	5	56.24	55.80	-4	6,912	-0.06%
2020/02/21	0	0.00	16	54.45	54.20	-16	6,832	-0.23%
2020/02/20	1	54.30	5	54.30	54.10	-4	7,202	-0.06%
2020/02/19	0	0.00	8	53.45	53.70	-8	7,179	-0.11%
2020/02/18	2	52.70	0	0.00	52.40	2	7,190	0.03%
2020/02/17	0	0.00	5	52.60	54.20	-5	7,103	-0.07%
2020/02/14	5	53.40	2	53.25	53.00	3	7,021	0.04%
2020/02/12	11	53.04	2	52.35	52.70	9	6,933	0.13%
2020/02/11	0	0.00	1	51.00	51.20	-1	6,750	-0.01%
2020/02/10	1	49.60	3	49.70	48.75	-2	6,657	-0.03%
2020/02/07	16	51.11	1	51.30	50.20	15	6,601	0.23%
2020/02/05	1	46.95	0	0.00	46.65	1	6,383	0.02%
2020/02/04	0	0.00	1	47.00	47.20	-1	6,436	-0.02%
2020/02/03	5	44.92	0	0.00	45.75	5	6,517	0.08%
2020/01/30	1	46.10	0	0.00	45.55	1	6,898	0.01%
2020/01/14	0	0.00	1	50.20	50.30	-1	7,691	-0.01%
2020/01/09	1	48.40	0	0.00	48.00	1	8,283	0.01%
2020/01/08	1	47.60	0	0.00	47.95	1	8,495	0.01%
2020/01/07	0	0.00	4	47.75	47.95	-4	8,524	-0.05%
2020/01/02	5	51.10	1	51.10	51.50	4	8,399	0.05%
2019/12/26	2	52.30	1	52.10	51.50	1	8,452	0.01%
2019/12/20	1	53.50	0	0.00	53.30	1	8,486	0.01%
2019/12/19	3	53.33	1	53.80	54.10	2	8,595	0.02%
2019/12/17	0	0.00	21	55.49	56.00	-21	8,552	-0.25%
2019/12/16	10	54.80	1	54.00	53.90	9	8,580	0.10%
2019/12/13	0	0.00	10	54.40	54.40	-10	8,806	-0.11%
2019/12/12	10	55.10	0	0.00	55.00	10	9,032	0.11%
2019/12/11	11	55.65	11	54.59	54.70	0	9,316	0.00%
2019/12/09	2	54.30	1	54.80	53.60	1	9,208	0.01%
2019/12/06	1	53.70	1	54.50	54.30	0	9,375	0.00%
2019/12/05	0	0.00	2	54.10	54.00	-2	9,346	-0.02%
2019/12/02	2	51.30	0	0.00	51.40	2	9,286	0.02%
2019/11/29	3	52.53	1	53.80	53.10	2	9,220	0.02%
2019/11/28	13	54.28	0	0.00	53.50	13	9,071	0.14%
2019/11/27	2	52.60	16	53.66	54.00	-14	8,916	-0.16%
2019/11/25	0	0.00	4	50.50	49.70	-4	8,368	-0.05%
2019/11/22	3	51.00	0	0.00	50.50	3	8,329	0.04%
2019/11/21	0	0.00	6	51.62	52.40	-6	8,236	-0.07%
2019/11/19	9	51.28	7	50.96	50.70	2	7,953	0.03%
2019/11/18	0	0.00	5	48.70	49.10	-5	7,476	-0.07%
2019/11/15	0	0.00	2	48.00	48.40	-2	7,428	-0.03%
2019/11/14	10	47.40	0	0.00	46.80	10	7,373	0.14%
2019/11/08	0	0.00	1	46.20	46.60	-1	7,202	-0.01%
2019/11/06	1	47.95	1	47.65	48.00	0	7,089	0.00%
2019/11/01	1	48.30	3	48.72	48.90	-2	6,960	-0.03%
2019/10/31	0	0.00	1	47.85	48.25	-1	6,930	-0.01%
2019/10/30	1	48.00	5	47.90	47.80	-4	6,857	-0.06%
2019/10/28	3	49.10	3	48.30	48.40	0	6,693	0.00%
2019/10/25	2	48.43	2	49.20	49.30	0	6,506	0.00%
2019/10/24	0	0.00	12	47.99	47.90	-12	6,327	-0.19%
2019/10/23	2	47.25	0	0.00	47.30	2	6,254	0.03%
2019/10/22	2	46.68	1	46.90	47.10	1	6,156	0.02%
2019/10/21	1	45.35	0	0.00	46.20	1	5,978	0.02%
2019/10/18	2	45.45	1	45.70	45.45	1	5,877	0.02%
2019/10/17	0	0.00	4	45.39	45.50	-4	5,737	-0.07%
2019/10/15	5	41.50	0	0.00	41.85	5	5,208	0.10%
2019/10/09	1	40.15	0	0.00	39.85	1	5,209	0.02%
2019/10/02	0	0.00	1	40.90	41.45	-1	5,109	-0.02%
2019/09/24	0	0.00	1	43.70	43.00	-1	4,951	-0.02%
2019/09/20	3	45.00	12	44.45	44.75	-9	4,749	-0.19%
2019/09/19	7	45.24	4	45.50	45.65	3	4,597	0.07%
2019/09/18	7	45.96	5	45.80	45.75	2	4,439	0.05%
2019/09/17	3	44.80	3	45.55	45.40	0	4,183	0.00%
2019/09/16	4	44.89	25	44.31	45.20	-21	3,920	-0.54%
2019/09/12	10	42.60	0	0.00	42.15	10	3,511	0.28%
2019/09/11	10	42.30	11	42.55	42.05	-1	3,488	-0.03%
2019/09/10	14	42.03	14	42.66	41.40	0	3,321	0.00%
2019/09/09	11	41.68	0	0.00	41.70	11	3,118	0.35%
2019/09/06	0	0.00	10	41.25	41.25	-10	3,022	-0.33%
2019/09/05	0	0.00	2	40.20	39.90	-2	2,886	-0.07%
2019/09/04	0	0.00	2	39.93	39.45	-2	2,883	-0.07%
2019/09/03	0	0.00	5	39.71	39.50	-5	2,917	-0.17%
2019/08/30	2	39.08	3	39.08	39.05	-1	2,878	-0.03%
2019/08/27	0	0.00	1	38.40	37.85	-1	2,833	-0.04%
2019/08/26	1	37.45	2	37.73	37.85	-1	2,821	-0.04%
2019/08/22	3	37.62	1	37.50	37.50	2	2,823	0.07%
2019/08/21	3	37.12	3	37.25	37.20	0	2,807	0.00%
2019/08/15	2	37.88	2	37.78	37.70	0	2,679	0.00%
2019/08/14	2	38.55	0	0.00	38.50	2	2,682	0.07%
2019/08/13	1	38.20	1	38.60	38.40	0	2,692	0.00%
2019/08/12	0	0.00	1	38.60	38.60	-1	2,728	-0.04%
2019/08/08	1	37.35	1	37.70	38.00	0	2,750	0.00%
2019/08/07	2	37.58	2	37.70	37.50	0	2,769	0.00%
2019/08/06	2	36.85	2	37.13	37.60	0	2,791	0.00%
2019/08/05	1	38.15	0	0.00	38.10	1	2,827	0.04%
2019/08/02	3	38.73	3	38.93	39.00	0	2,862	0.00%
2019/08/01	2	39.20	2	39.43	39.35	0	2,902	0.00%
2019/07/31	4	38.69	9	39.44	39.85	-5	2,992	-0.17%
2019/07/30	11	40.40	2	39.80	39.30	9	2,961	0.30%
2019/07/29	2	43.03	1	43.00	42.85	1	2,792	0.04%
2019/07/26	15	43.13	2	43.43	43.60	13	2,789	0.47%
2019/07/25	0	0.00	5	43.45	43.45	-5	2,815	-0.18%
2019/07/23	5	42.05	0	0.00	41.80	5	2,935	0.17%
2019/07/19	0	0.00	5	42.30	41.55	-5	3,312	-0.15%
2019/07/18	0	0.00	1	41.75	41.65	-1	3,414	-0.03%
2019/07/16	1	42.70	5	42.45	42.65	-4	3,523	-0.11%
2019/07/04	10	41.35	0	0.00	41.40	10	4,616	0.22%
2019/07/03	0	0.00	2	40.50	40.70	-2	4,695	-0.04%
2019/07/01	2	40.70	0	0.00	40.55	2	4,955	0.04%
2019/06/26	4	39.10	0	0.00	39.20	4	5,018	0.08%
2019/05/22	10	39.25	0	0.00	39.00	10	5,140	0.19%
2019/05/09	0	0.00	2	42.35	41.50	-2	5,200	-0.04%
2019/05/08	2	42.50	0	0.00	42.35	2	5,119	0.04%
2019/05/03	2	45.65	0	0.00	45.65	2	5,010	0.04%
2019/04/29	1	45.25	6	45.88	45.20	-5	4,760	-0.11%
2019/04/26	2	46.93	5	47.32	46.55	-3	4,680	-0.06%
2019/04/25	3	47.57	0	0.00	46.95	3	4,559	0.07%
2019/04/23	0	0.00	21	50.10	51.40	-21	4,141	-0.51%
2019/04/22	0	0.00	3	51.17	50.90	-3	4,052	-0.07%
2019/04/19	6	53.97	0	0.00	52.30	6	3,967	0.15%
2019/04/18	20	52.53	2	52.90	52.90	18	3,686	0.49%
2019/04/16	1	45.60	1	46.00	46.00	0	2,877	0.00%
2019/04/15	0	0.00	2	44.65	44.70	-2	2,905	-0.07%
2019/04/12	2	44.70	0	0.00	44.40	2	2,918	0.07%
2019/04/09	2	45.75	2	45.93	45.75	0	2,871	0.00%
2019/04/03	0	0.00	18	45.54	47.25	-18	2,703	-0.67%
2019/04/01	2	44.85	0	0.00	44.70	2	2,545	0.08%
2019/03/29	3	44.80	0	0.00	45.10	3	2,505	0.12%
2019/03/27	3	43.50	5	44.05	43.50	-2	2,508	-0.08%
2019/03/26	0	0.00	14	43.80	43.80	-14	2,456	-0.57%
2019/03/22	9	43.63	0	0.00	43.45	9	2,417	0.37%
2019/03/20	14	43.16	0	0.00	43.55	14	2,474	0.57%
2019/03/15	1	41.35	0	0.00	41.25	1	2,781	0.04%
2019/02/20	0	0.00	30	42.75	43.45	-30	3,498	-0.86%
2019/02/19	10	43.80	0	0.00	43.15	10	3,520	0.28%
2019/02/18	1	46.10	0	0.00	46.40	1	3,369	0.03%
2019/02/15	0	0.00	1	45.40	45.50	-1	3,306	-0.03%
2019/02/14	0	0.00	5	46.00	45.50	-5	3,305	-0.15%
2019/02/12	0	0.00	10	44.90	44.95	-10	3,258	-0.31%
2019/01/25	1	44.25	11	44.35	44.00	-10	3,277	-0.31%
2019/01/24	1	44.25	5	43.70	44.20	-4	3,246	-0.12%
2019/01/23	10	42.30	0	0.00	42.25	10	3,197	0.31%
2019/01/16	10	42.10	0	0.00	42.00	10	3,259	0.31%
2019/01/15	10	41.90	0	0.00	41.80	10	3,269	0.31%
2018/12/21	0	0.00	1	43.00	45.45	-1	3,470	-0.03%
2018/12/19	1	47.40	0	0.00	45.85	1	3,503	0.03%
2018/12/17	0	0.00	1	46.60	46.60	-1	3,607	-0.03%
2018/12/14	1	48.10	1	48.00	47.00	0	3,898	0.00%
2018/12/13	0	0.00	3	47.80	47.90	-3	3,935	-0.08%
2018/12/12	4	51.50	0	0.00	47.55	4	4,138	0.10%
2018/12/11	1	48.80	1	49.50	49.50	0	4,085	0.00%
2018/12/10	0	0.00	4	46.61	45.60	-4	3,999	-0.10%
2018/12/07	0	0.00	2	48.10	48.40	-2	3,917	-0.05%
2018/12/06	1	47.70	0	0.00	47.00	1	3,817	0.03%
2018/12/05	2	46.30	2	46.70	47.70	0	3,731	0.00%
2018/12/04	2	46.50	3	48.08	47.70	-1	3,687	-0.03%
2018/11/30	3	45.13	0	0.00	45.00	3	3,481	0.09%
2018/11/02	3	42.80	0	0.00	42.80	3	3,093	0.10%
2018/10/25	5	40.60	0	0.00	40.65	5	3,101	0.16%
2018/10/19	5	43.50	0	0.00	43.55	5	3,191	0.16%
2018/10/09	10	47.80	0	0.00	47.30	10	3,181	0.31%
2018/10/08	0	0.00	0	48.35	48.05	0	3,176	0.00%
2018/10/04	3	52.33	3	52.30	52.20	0	3,106	0.00%
2018/10/02	2	54.45	0	0.00	53.20	2	3,079	0.06%
2018/09/20	0	0.00	1	59.00	56.10	-1	2,679	-0.04%
2018/09/18	1	55.80	0	0.00	55.70	1	2,297	0.04%
2018/08/16	0	0.00	1	49.10	49.10	-1	2,697	-0.04%
2018/08/14	3	49.90	0	0.00	49.70	3	2,748	0.11%
2018/06/26	0	0.00	2	52.50	53.30	-2	2,492	-0.08%
2018/06/21	2	57.90	0	0.00	56.50	2	2,467	0.08%
2018/06/20	5	56.80	5	57.50	57.20	0	2,440	0.00%
2018/06/08	1	58.00	0	0.00	57.80	1	2,846	0.04%
2018/05/30	30	61.70	0	0.00	58.50	30	3,228	0.93%
2018/05/28	0	0.00	1	61.00	60.00	-1	3,067	-0.03%
2018/05/23	0	0.00	1	55.80	55.50	-1	2,931	-0.03%
2018/05/22	1	56.90	2	56.75	56.60	-1	2,916	-0.03%
2018/05/09	2	54.90	0	0.00	54.10	2	2,922	0.07%
2018/04/25	2	50.50	0	0.00	50.40	2	3,064	0.07%
2018/03/22	0	0.00	1	55.60	55.40	-1	3,776	-0.03%
2018/03/20	1	56.30	0	0.00	56.40	1	3,774	0.03%
2018/03/16	2	57.50	0	0.00	56.10	2	3,883	0.05%
2018/03/14	5	56.36	5	57.18	57.10	0	3,863	0.00%
2018/03/12	2	55.05	2	55.30	54.80	0	3,709	0.00%
2018/03/09	0	0.00	10	55.00	55.00	-10	3,552	-0.28%
2018/03/05	10	50.30	0	0.00	49.50	10	3,854	0.26%
2018/02/21	0	0.00	1	48.70	49.10	-1	4,013	-0.02%
2018/02/08	1	48.40	0	0.00	47.65	1	4,013	0.02%
2018/01/31	2	50.40	0	0.00	50.40	2	3,969	0.05%
2018/01/24	1	53.80	0	0.00	53.50	1	3,999	0.03%
2018/01/23	0	0.00	2	52.40	52.30	-2	4,094	-0.05%
2018/01/22	0	0.00	1	51.70	52.30	-1	4,118	-0.02%
2018/01/19	1	52.30	0	0.00	52.10	1	4,146	0.02%
2018/01/18	0	0.00	1	52.60	52.60	-1	4,144	-0.02%
2018/01/17	0	0.00	2	51.25	51.90	-2	4,129	-0.05%
2018/01/12	1	50.70	1	51.20	50.90	0	4,089	0.00%
2018/01/11	1	50.10	0	0.00	49.80	1	4,086	0.02%
2018/01/10	1	51.00	1	50.50	50.60	0	4,192	0.00%
2018/01/09	4	51.85	0	0.00	51.70	4	4,129	0.10%
2018/01/05	0.1	56.40	0	0.00	55.50	0.1	4,063	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析